NagaCorp Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.420 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.600 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 128,190 | 2,000 | 0.00 | 4,422,990,160 | 566,600 | 4.420 | 2026-01-21 |
| 4 | 2025-12-30 | 126,190 | 2,000 | 0.00 | 4,422,990,160 | 604,450 | 4.790 | 2025-12-23 |
| 5 | 2025-12-16 | 124,190 | 2,000 | 0.00 | 4,422,990,160 | 615,982 | 4.960 | 2025-12-12 |
| 6 | 2025-12-05 | 122,190 | -6,000 | 0.00 | 4,422,990,160 | 665,936 | 5.450 | 2025-12-03 |
| 7 | 2025-11-21 | 128,190 | 4,000 | 0.00 | 4,422,990,160 | 617,876 | 4.820 | 2025-11-19 |
| 8 | 2025-11-06 | 124,190 | 5,642 | 0.00 | 4,422,990,160 | 637,095 | 5.130 | 2025-11-04 |
| 9 | 2025-08-28 | 118,548 | -10,000 | 0.00 | 4,422,990,160 | 678,095 | 5.720 | 2025-08-26 |
| 10 | 2025-08-13 | 128,548 | -2,000 | 0.00 | 4,422,990,160 | 539,902 | 4.200 | 2025-08-11 |
| 11 | 2025-08-11 | 130,548 | -6,000 | 0.00 | 4,422,990,160 | 575,717 | 4.410 | 2025-08-07 |
| 12 | 2025-08-07 | 136,548 | 5,962 | 0.00 | 4,422,990,160 | 595,349 | 4.360 | 2025-08-05 |
| 13 | 2025-07-30 | 130,586 | -76 | 0.00 | 4,422,990,160 | 523,650 | 4.010 | 2025-07-28 |
| 14 | 2025-07-29 | 130,662 | 6,000 | 0.00 | 4,422,990,160 | 514,808 | 3.940 | 2025-07-25 |
| 15 | 2025-07-22 | 124,662 | 6,000 | 0.00 | 4,422,990,160 | 528,567 | 4.240 | 2025-07-18 |
| 16 | 2025-07-18 | 118,662 | -2,000 | 0.00 | 4,422,990,160 | 516,180 | 4.350 | 2025-07-16 |
| 17 | 2025-07-11 | 120,662 | -2,000 | 0.00 | 4,422,990,160 | 497,127 | 4.120 | 2025-07-09 |
| 18 | 2025-07-10 | 122,662 | -4,000 | 0.00 | 4,422,990,160 | 521,314 | 4.250 | 2025-07-08 |
| 19 | 2025-07-04 | 126,662 | -4,000 | 0.00 | 4,422,990,160 | 452,183 | 3.570 | 2025-07-02 |
| 20 | 2025-06-24 | 130,662 | 4,000 | 0.00 | 4,422,990,160 | 453,397 | 3.470 | 2025-06-20 |
| 21 | 2025-06-05 | 126,662 | -4,000 | 0.00 | 4,422,990,160 | 504,115 | 3.980 | 2025-06-03 |
| 22 | 2025-05-14 | 130,662 | -40,000 | 0.00 | 4,422,990,160 | 450,784 | 3.450 | 2025-05-12 |
| 23 | 2025-04-28 | 170,662 | -301 | 0.00 | 4,422,990,160 | 523,932 | 3.070 | 2025-04-24 |
| 24 | 2025-04-03 | 170,963 | -16,000 | 0.00 | 4,422,990,160 | 591,532 | 3.460 | 2025-04-01 |
| 25 | 2024-12-18 | 186,963 | 4,000 | 0.00 | 4,422,990,160 | 529,105 | 2.830 | 2024-12-16 |
| 26 | 2024-10-14 | 182,963 | -4,000 | 0.00 | 4,422,990,160 | 660,496 | 3.610 | 2024-10-09 |
| 27 | 2024-10-09 | 186,963 | -2,000 | 0.00 | 4,422,990,160 | 747,852 | 4.000 | 2024-10-07 |
| 28 | 2024-10-07 | 188,963 | 8,000 | 0.00 | 4,422,990,160 | 699,163 | 3.700 | 2024-10-03 |
| 29 | 2024-10-04 | 180,963 | -4,000 | 0.00 | 4,422,990,160 | 684,040 | 3.780 | 2024-10-02 |
| 30 | 2024-10-03 | 184,963 | 8,000 | 0.00 | 4,422,990,160 | 689,912 | 3.730 | 2024-09-30 |
| 31 | 2024-09-27 | 176,963 | 4,000 | 0.00 | 4,422,990,160 | 594,596 | 3.360 | 2024-09-25 |
| 32 | 2024-05-06 | 172,963 | -4,000 | 0.00 | 4,422,990,160 | 742,011 | 4.290 | 2024-05-02 |
| 33 | 2024-03-15 | 176,963 | -4,000 | 0.00 | 4,422,990,160 | 691,925 | 3.910 | 2024-03-13 |
| 34 | 2024-03-05 | 180,963 | -6,000 | 0.00 | 4,422,990,160 | 673,182 | 3.720 | 2024-03-01 |
| 35 | 2024-02-26 | 186,963 | 6,000 | 0.00 | 4,422,990,160 | 630,065 | 3.370 | 2024-02-22 |
| 36 | 2024-01-05 | 180,963 | 4,000 | 0.00 | 4,422,990,160 | 548,318 | 3.030 | 2024-01-03 |
| 37 | 2024-01-02 | 176,963 | -2,000 | 0.00 | 4,422,990,160 | 550,355 | 3.110 | 2023-12-28 |
| 38 | 2023-12-21 | 178,963 | 2,000 | 0.00 | 4,422,990,160 | 495,728 | 2.770 | 2023-12-19 |
| 39 | 2023-12-20 | 176,963 | -10,000 | 0.00 | 4,422,990,160 | 513,193 | 2.900 | 2023-12-18 |
| 40 | 2023-12-18 | 186,963 | -10,000 | 0.00 | 4,422,990,160 | 553,410 | 2.960 | 2023-12-14 |
| 41 | 2023-12-14 | 196,963 | 10,000 | 0.00 | 4,422,990,160 | 602,707 | 3.060 | 2023-12-12 |
| 42 | 2023-12-13 | 186,963 | -10,000 | 0.00 | 4,422,990,160 | 553,410 | 2.960 | 2023-12-11 |
| 43 | 2023-12-06 | 196,963 | -10,000 | 0.00 | 4,422,990,160 | 693,310 | 3.520 | 2023-12-04 |
| 44 | 2023-12-05 | 206,963 | 10,000 | 0.00 | 4,422,990,160 | 749,206 | 3.620 | 2023-12-01 |
| 45 | 2023-12-04 | 196,963 | -24,000 | 0.00 | 4,422,990,160 | 742,551 | 3.770 | 2023-11-30 |
| 46 | 2023-12-01 | 220,963 | -10,000 | 0.00 | 4,422,990,160 | 817,563 | 3.700 | 2023-11-29 |
| 47 | 2023-11-23 | 230,963 | -6,000 | 0.01 | 4,422,990,160 | 866,111 | 3.750 | 2023-11-21 |
| 48 | 2023-11-22 | 236,963 | 10,000 | 0.01 | 4,422,990,160 | 883,872 | 3.730 | 2023-11-20 |
| 49 | 2023-11-21 | 226,963 | 10,000 | 0.01 | 4,422,990,160 | 839,763 | 3.700 | 2023-11-17 |
| 50 | 2023-11-20 | 216,963 | 18,000 | 0.00 | 4,422,990,160 | 781,067 | 3.600 | 2023-11-16 |
| 51 | 2023-11-17 | 198,963 | -28,000 | 0.00 | 4,422,990,160 | 712,288 | 3.580 | 2023-11-15 |
| 52 | 2023-11-16 | 226,963 | 10,000 | 0.01 | 4,422,990,160 | 785,292 | 3.460 | 2023-11-14 |
| 53 | 2023-11-15 | 216,963 | 8,000 | 0.00 | 4,422,990,160 | 761,540 | 3.510 | 2023-11-13 |
| 54 | 2023-11-14 | 208,963 | -58,000 | 0.00 | 4,422,990,160 | 733,460 | 3.510 | 2023-11-10 |
| 55 | 2023-11-09 | 266,963 | -10,000 | 0.01 | 4,422,990,160 | 947,719 | 3.550 | 2023-11-07 |
| 56 | 2023-11-08 | 276,963 | -22,000 | 0.01 | 4,422,990,160 | 985,988 | 3.560 | 2023-11-06 |
| 57 | 2023-11-07 | 298,963 | -30,000 | 0.01 | 4,422,990,160 | 1,046,371 | 3.500 | 2023-11-03 |
| 58 | 2023-11-06 | 328,963 | 10,000 | 0.01 | 4,422,990,160 | 1,082,288 | 3.290 | 2023-11-02 |
| 59 | 2023-11-03 | 318,963 | -30,000 | 0.01 | 4,422,990,160 | 1,049,388 | 3.290 | 2023-11-01 |
| 60 | 2023-10-30 | 348,963 | -20,000 | 0.01 | 4,422,990,160 | 1,189,964 | 3.410 | 2023-10-26 |
| 61 | 2023-10-26 | 368,963 | -40,000 | 0.01 | 4,422,990,160 | 1,195,440 | 3.240 | 2023-10-24 |
| 62 | 2023-10-24 | 408,963 | 10,000 | 0.01 | 4,422,990,160 | 1,435,460 | 3.510 | 2023-10-19 |
| 63 | 2023-10-19 | 398,963 | -30,000 | 0.01 | 4,422,990,160 | 1,380,412 | 3.460 | 2023-10-17 |
| 64 | 2023-10-18 | 428,963 | -12,000 | 0.01 | 4,422,990,160 | 1,467,053 | 3.420 | 2023-10-16 |
| 65 | 2023-10-17 | 440,963 | 10,000 | 0.01 | 4,422,990,160 | 1,547,780 | 3.510 | 2023-10-13 |
| 66 | 2023-10-16 | 430,963 | 22,000 | 0.01 | 4,422,990,160 | 1,577,325 | 3.660 | 2023-10-12 |
| 67 | 2023-10-13 | 408,963 | -12,000 | 0.01 | 4,422,990,160 | 1,488,625 | 3.640 | 2023-10-11 |
| 68 | 2023-10-12 | 420,963 | -10,000 | 0.01 | 4,422,990,160 | 1,435,484 | 3.410 | 2023-10-10 |
| 69 | 2023-10-10 | 430,963 | 2,000 | 0.01 | 4,422,990,160 | 1,512,680 | 3.510 | 2023-10-06 |
| 70 | 2023-10-09 | 428,963 | 40,000 | 0.01 | 4,422,990,160 | 1,462,764 | 3.410 | 2023-10-05 |
| 71 | 2023-10-05 | 388,963 | -20,000 | 0.01 | 4,422,990,160 | 1,427,494 | 3.670 | 2023-10-03 |
| 72 | 2023-10-04 | 408,963 | 10,000 | 0.01 | 4,422,990,160 | 1,545,880 | 3.780 | 2023-09-29 |
| 73 | 2023-09-29 | 398,963 | 24,000 | 0.01 | 4,422,990,160 | 1,512,070 | 3.790 | 2023-09-27 |
| 74 | 2023-09-28 | 374,963 | 10,000 | 0.01 | 4,422,990,160 | 1,424,859 | 3.800 | 2023-09-26 |
| 75 | 2023-09-26 | 364,963 | 14,000 | 0.01 | 4,422,990,160 | 1,448,903 | 3.970 | 2023-09-22 |
| 76 | 2023-09-22 | 350,963 | -14,000 | 0.01 | 4,422,990,160 | 1,407,362 | 4.010 | 2023-09-20 |
| 77 | 2023-09-21 | 364,963 | 30,000 | 0.01 | 4,422,990,160 | 1,463,502 | 4.010 | 2023-09-19 |
| 78 | 2023-09-19 | 334,963 | 30,000 | 0.01 | 4,422,990,160 | 1,393,446 | 4.160 | 2023-09-15 |
| 79 | 2023-09-12 | 304,963 | 10,000 | 0.01 | 4,422,990,160 | 1,241,199 | 4.070 | 2023-09-07 |
| 80 | 2023-09-11 | 294,963 | -50,000 | 0.01 | 4,422,990,160 | 1,209,348 | 4.100 | 2023-09-06 |
| 81 | 2023-09-07 | 344,963 | -20,000 | 0.01 | 4,422,990,160 | 1,407,449 | 4.080 | 2023-09-05 |
| 82 | 2023-09-06 | 364,963 | -22,000 | 0.01 | 4,422,990,160 | 1,507,297 | 4.130 | 2023-09-04 |
| 83 | 2023-09-04 | 386,963 | 2,000 | 0.01 | 4,422,990,160 | 1,574,939 | 4.070 | 2023-08-30 |
| 84 | 2023-08-30 | 384,963 | 10,000 | 0.01 | 4,422,990,160 | 1,559,100 | 4.050 | 2023-08-28 |
| 85 | 2023-08-29 | 374,963 | 10,000 | 0.01 | 4,422,990,160 | 1,529,849 | 4.080 | 2023-08-25 |
| 86 | 2023-08-21 | 364,963 | 10,000 | 0.01 | 4,422,990,160 | 1,554,742 | 4.260 | 2023-08-17 |
| 87 | 2023-08-16 | 354,963 | 14,000 | 0.01 | 4,422,990,160 | 1,568,936 | 4.420 | 2023-08-14 |
| 88 | 2023-07-28 | 340,963 | -10,000 | 0.01 | 4,422,990,160 | 1,622,984 | 4.760 | 2023-07-26 |
| 89 | 2023-07-24 | 350,963 | 10,000 | 0.01 | 4,422,990,160 | 1,593,372 | 4.540 | 2023-07-20 |
| 90 | 2023-07-19 | 340,963 | 10,000 | 0.01 | 4,422,990,160 | 1,585,478 | 4.650 | 2023-07-14 |
| 91 | 2023-07-18 | 330,963 | 34,000 | 0.01 | 4,422,990,160 | 1,555,526 | 4.700 | 2023-07-13 |
| 92 | 2023-07-14 | 296,963 | -14,000 | 0.01 | 4,422,990,160 | 1,416,514 | 4.770 | 2023-07-12 |
| 93 | 2023-07-12 | 310,963 | 10,000 | 0.01 | 4,422,990,160 | 1,352,689 | 4.350 | 2023-07-10 |
| 94 | 2023-07-07 | 300,963 | 10,000 | 0.01 | 4,422,990,160 | 1,291,131 | 4.290 | 2023-07-05 |
| 95 | 2023-07-03 | 290,963 | 10,000 | 0.01 | 4,422,990,160 | 1,233,683 | 4.240 | 2023-06-29 |
| 96 | 2023-06-02 | 280,963 | 10,000 | 0.01 | 4,422,990,160 | 1,376,719 | 4.900 | 2023-05-31 |
| 97 | 2023-05-30 | 270,963 | 40,000 | 0.01 | 4,422,990,160 | 1,349,396 | 4.980 | 2023-05-25 |
| 98 | 2023-05-25 | 230,963 | 30,000 | 0.01 | 4,422,990,160 | 1,217,175 | 5.270 | 2023-05-23 |
| 99 | 2023-05-24 | 200,963 | 34,000 | 0.00 | 4,422,990,160 | 1,085,200 | 5.400 | 2023-05-22 |
| 100 | 2023-05-16 | 166,963 | 1,542 | 0.00 | 4,422,990,160 | 1,011,796 | 6.060 | 2023-05-12 |
| 101 | 2023-04-20 | 165,421 | 6,000 | 0.00 | 4,382,136,354 | 1,025,610 | 6.200 | 2023-04-18 |
| 102 | 2023-04-17 | 159,421 | 2,000 | 0.00 | 4,382,136,354 | 972,468 | 6.100 | 2023-04-13 |
| 103 | 2023-04-11 | 157,421 | -2,000 | 0.00 | 4,382,136,354 | 939,803 | 5.970 | 2023-04-04 |
| 104 | 2023-03-31 | 159,421 | 2,000 | 0.00 | 4,382,136,354 | 974,062 | 6.110 | 2023-03-29 |
| 105 | 2023-03-16 | 157,421 | 2,000 | 0.00 | 4,382,136,354 | 933,507 | 5.930 | 2023-03-14 |
| 106 | 2023-02-15 | 155,421 | 4,000 | 0.00 | 4,382,136,354 | 1,049,092 | 6.750 | 2023-02-13 |
| 107 | 2023-01-27 | 151,421 | -10,000 | 0.00 | 4,382,136,354 | 1,102,345 | 7.280 | 2023-01-20 |
| 108 | 2023-01-09 | 161,421 | -2,000 | 0.00 | 4,382,136,354 | 1,168,688 | 7.240 | 2023-01-05 |
| 109 | 2023-01-06 | 163,421 | -10,189 | 0.00 | 4,382,136,354 | 1,202,779 | 7.360 | 2023-01-04 |
| 110 | 2022-12-09 | 173,610 | -10,000 | 0.00 | 4,382,136,354 | 1,086,799 | 6.260 | 2022-12-07 |
| 111 | 2022-12-06 | 183,610 | -10,000 | 0.00 | 4,382,136,354 | 1,077,791 | 5.870 | 2022-12-02 |
| 112 | 2022-12-02 | 193,610 | -2,000 | 0.00 | 4,382,136,354 | 1,088,088 | 5.620 | 2022-11-30 |
| 113 | 2022-11-21 | 195,610 | -30,000 | 0.00 | 4,382,136,354 | 1,069,987 | 5.470 | 2022-11-17 |
| 114 | 2022-11-17 | 225,610 | -20,000 | 0.01 | 4,382,136,354 | 1,137,074 | 5.040 | 2022-11-15 |
| 115 | 2022-11-15 | 245,610 | 10,000 | 0.01 | 4,382,136,354 | 1,127,350 | 4.590 | 2022-11-11 |
| 116 | 2022-11-09 | 235,610 | -10,000 | 0.01 | 4,382,136,354 | 989,562 | 4.200 | 2022-11-07 |
| 117 | 2022-11-08 | 245,610 | -10,000 | 0.01 | 4,382,136,354 | 994,721 | 4.050 | 2022-11-04 |
| 118 | 2022-11-07 | 255,610 | 20,000 | 0.01 | 4,382,136,354 | 961,094 | 3.760 | 2022-11-03 |
| 119 | 2022-11-04 | 235,610 | -10,000 | 0.01 | 4,382,136,354 | 975,425 | 4.140 | 2022-11-02 |
| 120 | 2022-11-03 | 245,610 | -20,000 | 0.01 | 4,382,136,354 | 994,721 | 4.050 | 2022-11-01 |
| 121 | 2022-11-02 | 265,610 | 10,000 | 0.01 | 4,382,136,354 | 950,884 | 3.580 | 2022-10-31 |
| 122 | 2022-10-31 | 255,610 | 40,000 | 0.01 | 4,382,136,354 | 1,022,440 | 4.000 | 2022-10-27 |
| 123 | 2022-10-28 | 215,610 | -30,000 | 0.00 | 4,382,136,354 | 845,191 | 3.920 | 2022-10-26 |
| 124 | 2022-10-27 | 245,610 | -2,000 | 0.01 | 4,382,136,354 | 918,581 | 3.740 | 2022-10-25 |
| 125 | 2022-10-25 | 247,610 | 20,000 | 0.01 | 4,382,136,354 | 973,107 | 3.930 | 2022-10-21 |
| 126 | 2022-10-21 | 227,610 | 30,000 | 0.01 | 4,382,136,354 | 919,544 | 4.040 | 2022-10-19 |
| 127 | 2022-10-20 | 197,610 | 10,000 | 0.00 | 4,382,136,354 | 863,556 | 4.370 | 2022-10-18 |
| 128 | 2022-10-19 | 187,610 | -8,000 | 0.00 | 4,382,136,354 | 754,192 | 4.020 | 2022-10-17 |
| 129 | 2022-10-14 | 195,610 | -2,000 | 0.00 | 4,382,136,354 | 909,587 | 4.650 | 2022-10-12 |
| 130 | 2022-10-13 | 197,610 | -2,000 | 0.00 | 4,382,136,354 | 970,265 | 4.910 | 2022-10-11 |
| 131 | 2022-10-12 | 199,610 | 8,000 | 0.00 | 4,382,136,354 | 1,047,953 | 5.250 | 2022-10-10 |
| 132 | 2022-10-11 | 191,610 | 4,000 | 0.00 | 4,382,136,354 | 1,051,939 | 5.490 | 2022-10-07 |
| 133 | 2022-10-10 | 187,610 | 10,000 | 0.00 | 4,382,136,354 | 1,056,244 | 5.630 | 2022-10-06 |
| 134 | 2022-09-29 | 177,610 | 1,610 | 0.00 | 4,382,136,354 | 983,959 | 5.540 | 2022-09-27 |
| 135 | 2022-09-19 | 176,000 | 6,000 | 0.00 | 4,341,008,041 | 1,029,600 | 5.850 | 2022-09-15 |
| 136 | 2022-08-25 | 170,000 | 2,000 | 0.00 | 4,341,008,041 | 1,105,000 | 6.500 | 2022-08-23 |
| 137 | 2022-07-22 | 168,000 | -12,000 | 0.00 | 4,341,008,041 | 1,224,720 | 7.290 | 2022-07-20 |
| 138 | 2022-07-19 | 180,000 | -4,000 | 0.00 | 4,341,008,041 | 1,130,400 | 6.280 | 2022-07-15 |
| 139 | 2022-06-30 | 184,000 | -2,000 | 0.00 | 4,341,008,041 | 1,256,720 | 6.830 | 2022-06-28 |
| 140 | 2022-06-22 | 186,000 | 12,000 | 0.00 | 4,341,008,041 | 1,104,840 | 5.940 | 2022-06-20 |
| 141 | 2022-06-20 | 174,000 | 2,000 | 0.00 | 4,341,008,041 | 1,044,000 | 6.000 | 2022-06-16 |
| 142 | 2022-06-09 | 172,000 | -2,000 | 0.00 | 4,341,008,041 | 1,161,000 | 6.750 | 2022-06-07 |
| 143 | 2022-05-31 | 174,000 | -16,000 | 0.00 | 4,341,008,041 | 1,103,160 | 6.340 | 2022-05-27 |
| 144 | 2022-05-19 | 190,000 | 2,000 | 0.00 | 4,341,008,041 | 1,206,500 | 6.350 | 2022-05-17 |
| 145 | 2022-05-17 | 188,000 | 12,000 | 0.00 | 4,341,008,041 | 1,143,040 | 6.080 | 2022-05-13 |
| 146 | 2022-05-12 | 176,000 | 2,000 | 0.00 | 4,341,008,041 | 1,122,880 | 6.380 | 2022-05-10 |
| 147 | 2022-04-22 | 174,000 | 2,000 | 0.00 | 4,341,008,041 | 1,226,700 | 7.050 | 2022-04-20 |
| 148 | 2022-04-21 | 172,000 | -8,000 | 0.00 | 4,341,008,041 | 1,236,680 | 7.190 | 2022-04-19 |
| 149 | 2022-04-11 | 180,000 | 8,000 | 0.00 | 4,341,008,041 | 1,245,600 | 6.920 | 2022-04-07 |
| 150 | 2022-03-22 | 172,000 | -10,000 | 0.00 | 4,341,008,041 | 1,114,560 | 6.480 | 2022-03-18 |
| 151 | 2022-03-21 | 182,000 | 10,000 | 0.00 | 4,341,008,041 | 1,166,620 | 6.410 | 2022-03-17 |
| 152 | 2022-03-15 | 172,000 | -10,000 | 0.00 | 4,341,008,041 | 1,052,640 | 6.120 | 2022-03-11 |
| 153 | 2022-03-14 | 182,000 | -10,000 | 0.00 | 4,341,008,041 | 1,081,080 | 5.940 | 2022-03-10 |
| 154 | 2022-03-09 | 192,000 | 10,000 | 0.00 | 4,341,008,041 | 1,132,800 | 5.900 | 2022-03-07 |
| 155 | 2022-03-08 | 182,000 | 10,000 | 0.00 | 4,341,008,041 | 1,133,860 | 6.230 | 2022-03-04 |
| 156 | 2022-02-14 | 172,000 | -34,000 | 0.00 | 4,341,008,041 | 1,307,200 | 7.600 | 2022-02-10 |
| 157 | 2022-02-08 | 206,000 | -4,000 | 0.00 | 4,341,008,041 | 1,349,300 | 6.550 | 2022-02-04 |
| 158 | 2022-02-07 | 210,000 | 4,000 | 0.00 | 4,341,008,041 | 1,281,000 | 6.100 | 2022-01-28 |
| 159 | 2021-12-29 | 206,000 | -2,000 | 0.00 | 4,341,008,041 | 1,339,000 | 6.500 | 2021-12-23 |
| 160 | 2021-12-20 | 208,000 | 2,000 | 0.00 | 4,341,008,041 | 1,318,720 | 6.340 | 2021-12-16 |
| 161 | 2021-12-16 | 206,000 | -10,000 | 0.00 | 4,341,008,041 | 1,320,460 | 6.410 | 2021-12-14 |
| 162 | 2021-12-10 | 216,000 | 4,000 | 0.00 | 4,341,008,041 | 1,464,480 | 6.780 | 2021-12-08 |
| 163 | 2021-12-09 | 212,000 | -10,000 | 0.00 | 4,341,008,041 | 1,450,080 | 6.840 | 2021-12-07 |
| 164 | 2021-12-07 | 222,000 | 10,000 | 0.01 | 4,341,008,041 | 1,474,080 | 6.640 | 2021-12-03 |
| 165 | 2021-12-06 | 212,000 | -2,000 | 0.00 | 4,341,008,041 | 1,431,000 | 6.750 | 2021-12-02 |
| 166 | 2021-12-01 | 214,000 | 4,000 | 0.00 | 4,341,008,041 | 1,384,580 | 6.470 | 2021-11-29 |
| 167 | 2021-11-10 | 210,000 | -2,000 | 0.00 | 4,341,008,041 | 1,564,500 | 7.450 | 2021-11-08 |
| 168 | 2021-10-29 | 212,000 | 10,000 | 0.00 | 4,341,008,041 | 1,537,000 | 7.250 | 2021-10-27 |
| 169 | 2021-10-15 | 202,000 | -14,000 | 0.00 | 4,341,008,041 | 1,444,300 | 7.150 | 2021-10-11 |
| 170 | 2021-10-07 | 216,000 | 14,000 | 0.00 | 4,341,008,041 | 1,490,400 | 6.900 | 2021-10-05 |
| 171 | 2021-09-30 | 202,000 | -4,000 | 0.00 | 4,341,008,041 | 1,327,140 | 6.570 | 2021-09-28 |
| 172 | 2021-09-28 | 206,000 | 4,000 | 0.00 | 4,341,008,041 | 1,324,580 | 6.430 | 2021-09-24 |
| 173 | 2021-09-16 | 202,000 | -2,000 | 0.00 | 4,341,008,041 | 1,363,500 | 6.750 | 2021-09-14 |
| 174 | 2021-09-14 | 204,000 | -4,000 | 0.00 | 4,341,008,041 | 1,450,440 | 7.110 | 2021-09-10 |
| 175 | 2021-09-10 | 208,000 | -2,000 | 0.00 | 4,341,008,041 | 1,389,440 | 6.680 | 2021-09-08 |
| 176 | 2021-09-09 | 210,000 | -2,000 | 0.00 | 4,341,008,041 | 1,461,600 | 6.960 | 2021-09-07 |
| 177 | 2021-09-07 | 212,000 | 4,000 | 0.00 | 4,341,008,041 | 1,216,880 | 5.740 | 2021-09-03 |
| 178 | 2021-09-02 | 208,000 | -4,000 | 0.00 | 4,341,008,041 | 1,300,000 | 6.250 | 2021-08-31 |
| 179 | 2021-08-31 | 212,000 | -4,000 | 0.00 | 4,341,008,041 | 1,231,720 | 5.810 | 2021-08-27 |
| 180 | 2021-08-30 | 216,000 | -16,000 | 0.00 | 4,341,008,041 | 1,291,680 | 5.980 | 2021-08-26 |
| 181 | 2021-08-11 | 232,000 | 2,000 | 0.01 | 4,341,008,041 | 1,380,400 | 5.950 | 2021-08-09 |
| 182 | 2021-08-09 | 230,000 | 6,000 | 0.01 | 4,341,008,041 | 1,271,900 | 5.530 | 2021-08-05 |
| 183 | 2021-08-02 | 224,000 | -4,000 | 0.01 | 4,341,008,041 | 1,339,520 | 5.980 | 2021-07-29 |
| 184 | 2021-07-30 | 228,000 | 4,000 | 0.01 | 4,341,008,041 | 1,317,840 | 5.780 | 2021-07-28 |
| 185 | 2021-07-29 | 224,000 | -18,000 | 0.01 | 4,341,008,041 | 1,272,320 | 5.680 | 2021-07-27 |
| 186 | 2021-07-27 | 242,000 | -14,000 | 0.01 | 4,341,008,041 | 1,478,620 | 6.110 | 2021-07-23 |
| 187 | 2021-07-23 | 256,000 | -18,000 | 0.01 | 4,341,008,041 | 1,564,160 | 6.110 | 2021-07-21 |
| 188 | 2021-07-22 | 274,000 | 22,000 | 0.01 | 4,341,008,041 | 1,649,480 | 6.020 | 2021-07-20 |
| 189 | 2021-07-21 | 252,000 | 2,000 | 0.01 | 4,341,008,041 | 1,549,800 | 6.150 | 2021-07-19 |
| 190 | 2021-07-20 | 250,000 | 12,000 | 0.01 | 4,341,008,041 | 1,607,500 | 6.430 | 2021-07-16 |
| 191 | 2021-07-19 | 238,000 | -8,000 | 0.01 | 4,341,008,041 | 1,580,320 | 6.640 | 2021-07-15 |
| 192 | 2021-07-16 | 246,000 | -4,000 | 0.01 | 4,341,008,041 | 1,638,360 | 6.660 | 2021-07-14 |
| 193 | 2021-07-15 | 250,000 | -8,000 | 0.01 | 4,341,008,041 | 1,745,000 | 6.980 | 2021-07-13 |
| 194 | 2021-07-12 | 258,000 | 4,000 | 0.01 | 4,341,008,041 | 1,847,280 | 7.160 | 2021-07-08 |
| 195 | 2021-07-09 | 254,000 | -2,000 | 0.01 | 4,341,008,041 | 1,861,820 | 7.330 | 2021-07-07 |
| 196 | 2021-07-08 | 256,000 | 2,000 | 0.01 | 4,341,008,041 | 1,889,280 | 7.380 | 2021-07-06 |
| 197 | 2021-07-06 | 254,000 | 6,000 | 0.01 | 4,341,008,041 | 1,897,380 | 7.470 | 2021-07-02 |
| 198 | 2021-06-29 | 248,000 | 6,000 | 0.01 | 4,341,008,041 | 1,917,040 | 7.730 | 2021-06-25 |
| 199 | 2021-06-25 | 242,000 | 6,000 | 0.01 | 4,341,008,041 | 1,853,720 | 7.660 | 2021-06-23 |
| 200 | 2021-06-24 | 236,000 | 8,000 | 0.01 | 4,341,008,041 | 1,777,080 | 7.530 | 2021-06-22 |
| 201 | 2021-06-23 | 228,000 | 4,000 | 0.01 | 4,341,008,041 | 1,671,240 | 7.330 | 2021-06-21 |
| 202 | 2021-06-18 | 224,000 | 2,000 | 0.01 | 4,341,008,041 | 1,671,040 | 7.460 | 2021-06-16 |
| 203 | 2021-05-26 | 222,000 | 2,000 | 0.01 | 4,341,008,041 | 1,753,800 | 7.900 | 2021-05-24 |
| 204 | 2021-05-07 | 220,000 | 2,000 | 0.01 | 4,341,008,041 | 1,797,400 | 8.170 | 2021-05-05 |
| 205 | 2021-05-06 | 218,000 | 2,000 | 0.01 | 4,341,008,041 | 1,822,480 | 8.360 | 2021-05-04 |
| 206 | 2021-05-05 | 216,000 | 2,000 | 0.00 | 4,341,008,041 | 1,762,560 | 8.160 | 2021-05-03 |
| 207 | 2021-05-04 | 214,000 | 4,000 | 0.00 | 4,341,008,041 | 1,780,480 | 8.320 | 2021-04-30 |
| 208 | 2021-04-20 | 210,000 | 2,000 | 0.00 | 4,341,008,041 | 1,873,200 | 8.920 | 2021-04-16 |
| 209 | 2021-04-15 | 208,000 | 12,000 | 0.00 | 4,341,008,041 | 1,853,280 | 8.910 | 2021-04-13 |
| 210 | 2021-04-14 | 196,000 | 2,000 | 0.00 | 4,341,008,041 | 1,793,400 | 9.150 | 2021-04-12 |
| 211 | 2021-04-12 | 194,000 | 4,000 | 0.00 | 4,341,008,041 | 1,860,460 | 9.590 | 2021-04-08 |
| 212 | 2021-03-30 | 190,000 | 6,000 | 0.00 | 4,341,008,041 | 1,765,100 | 9.290 | 2021-03-26 |
| 213 | 2021-03-24 | 184,000 | 2,000 | 0.00 | 4,341,008,041 | 1,777,440 | 9.660 | 2021-03-22 |
| 214 | 2021-03-23 | 182,000 | 14,000 | 0.00 | 4,341,008,041 | 1,758,120 | 9.660 | 2021-03-19 |
| 215 | 2021-03-19 | 168,000 | -2,000 | 0.00 | 4,341,008,041 | 1,737,120 | 10.34 | 2021-03-17 |
| 216 | 2021-03-08 | 170,000 | -10,000 | 0.00 | 4,341,008,041 | 1,713,600 | 10.08 | 2021-03-04 |
| 217 | 2021-03-04 | 180,000 | 10,000 | 0.00 | 4,341,008,041 | 1,720,800 | 9.560 | 2021-03-02 |
| 218 | 2021-03-01 | 170,000 | -8,000 | 0.00 | 4,341,008,041 | 1,863,200 | 10.96 | 2021-02-25 |
| 219 | 2021-02-26 | 178,000 | -4,000 | 0.00 | 4,341,008,041 | 1,886,800 | 10.60 | 2021-02-24 |
| 220 | 2021-02-25 | 182,000 | -2,000 | 0.00 | 4,341,008,041 | 1,849,120 | 10.16 | 2021-02-23 |
| 221 | 2021-02-24 | 184,000 | -2,000 | 0.00 | 4,341,008,041 | 1,768,240 | 9.610 | 2021-02-22 |
| 222 | 2021-02-18 | 186,000 | 2,000 | 0.00 | 4,341,008,041 | 1,753,980 | 9.430 | 2021-02-16 |
| 223 | 2021-02-17 | 184,000 | 2,000 | 0.00 | 4,341,008,041 | 1,749,840 | 9.510 | 2021-02-10 |
| 224 | 2021-02-16 | 182,000 | -6,000 | 0.00 | 4,341,008,041 | 1,745,380 | 9.590 | 2021-02-09 |
| 225 | 2021-02-10 | 188,000 | -4,000 | 0.00 | 4,341,008,041 | 1,725,840 | 9.180 | 2021-02-08 |
| 226 | 2021-02-09 | 192,000 | 4,000 | 0.00 | 4,341,008,041 | 1,756,800 | 9.150 | 2021-02-05 |
| 227 | 2021-02-04 | 188,000 | 2,000 | 0.00 | 4,341,008,041 | 1,701,400 | 9.050 | 2021-02-02 |
| 228 | 2021-02-03 | 186,000 | 2,000 | 0.00 | 4,341,008,041 | 1,646,100 | 8.850 | 2021-02-01 |
| 229 | 2021-02-02 | 184,000 | 4,000 | 0.00 | 4,341,008,041 | 1,624,720 | 8.830 | 2021-01-29 |
| 230 | 2021-01-29 | 180,000 | 2,000 | 0.00 | 4,341,008,041 | 1,627,200 | 9.040 | 2021-01-27 |
| 231 | 2021-01-21 | 178,000 | 2,000 | 0.00 | 4,341,008,041 | 1,691,000 | 9.500 | 2021-01-19 |
| 232 | 2021-01-19 | 176,000 | 2,000 | 0.00 | 4,341,008,041 | 1,679,040 | 9.540 | 2021-01-15 |
| 233 | 2021-01-12 | 174,000 | -2,000 | 0.00 | 4,341,008,041 | 1,726,080 | 9.920 | 2021-01-08 |
| 234 | 2021-01-11 | 176,000 | -4,000 | 0.00 | 4,341,008,041 | 1,752,960 | 9.960 | 2021-01-07 |
| 235 | 2021-01-05 | 180,000 | -2,000 | 0.00 | 4,341,008,041 | 1,773,000 | 9.850 | 2020-12-30 |
| 236 | 2020-12-22 | 182,000 | 6,000 | 0.00 | 4,341,008,041 | 1,730,820 | 9.510 | 2020-12-18 |
| 237 | 2020-12-18 | 176,000 | 2,000 | 0.00 | 4,341,008,041 | 1,652,640 | 9.390 | 2020-12-16 |
| 238 | 2020-11-20 | 174,000 | -10,000 | 0.00 | 4,341,008,041 | 1,778,280 | 10.22 | 2020-11-18 |
| 239 | 2020-11-19 | 184,000 | -20,000 | 0.00 | 4,341,008,041 | 1,840,000 | 10.00 | 2020-11-17 |
| 240 | 2020-11-18 | 204,000 | -14,000 | 0.00 | 4,341,008,041 | 2,003,280 | 9.820 | 2020-11-16 |
| 241 | 2020-11-17 | 218,000 | -2,000 | 0.01 | 4,341,008,041 | 2,042,660 | 9.370 | 2020-11-13 |
| 242 | 2020-11-16 | 220,000 | -2,000 | 0.01 | 4,341,008,041 | 2,072,400 | 9.420 | 2020-11-12 |
| 243 | 2020-11-13 | 222,000 | -2,000 | 0.01 | 4,341,008,041 | 2,142,300 | 9.650 | 2020-11-11 |
| 244 | 2020-11-12 | 224,000 | -20,000 | 0.01 | 4,341,008,041 | 2,154,880 | 9.620 | 2020-11-10 |
| 245 | 2020-11-11 | 244,000 | -10,000 | 0.01 | 4,341,008,041 | 2,176,480 | 8.920 | 2020-11-09 |
| 246 | 2020-11-09 | 254,000 | -2,000 | 0.01 | 4,341,008,041 | 2,232,660 | 8.790 | 2020-11-05 |
| 247 | 2020-11-05 | 256,000 | 10,000 | 0.01 | 4,341,008,041 | 2,112,000 | 8.250 | 2020-11-03 |
| 248 | 2020-11-04 | 246,000 | 2,000 | 0.01 | 4,341,008,041 | 2,002,440 | 8.140 | 2020-11-02 |
| 249 | 2020-11-03 | 244,000 | 12,000 | 0.01 | 4,341,008,041 | 1,952,000 | 8.000 | 2020-10-30 |
| 250 | 2020-10-28 | 232,000 | 6,000 | 0.01 | 4,341,008,041 | 2,034,640 | 8.770 | 2020-10-23 |
| 251 | 2020-10-27 | 226,000 | -20,000 | 0.01 | 4,341,008,041 | 1,991,060 | 8.810 | 2020-10-22 |
| 252 | 2020-10-21 | 246,000 | -8,000 | 0.01 | 4,341,008,041 | 2,120,520 | 8.620 | 2020-10-19 |
| 253 | 2020-10-20 | 254,000 | -2,000 | 0.01 | 4,341,008,041 | 2,199,640 | 8.660 | 2020-10-16 |
| 254 | 2020-10-16 | 256,000 | 6,000 | 0.01 | 4,341,008,041 | 2,247,680 | 8.780 | 2020-10-14 |
| 255 | 2020-10-14 | 250,000 | 2,000 | 0.01 | 4,341,008,041 | 2,280,000 | 9.120 | 2020-10-09 |
| 256 | 2020-10-12 | 248,000 | -2,000 | 0.01 | 4,341,008,041 | 2,318,800 | 9.350 | 2020-10-08 |
| 257 | 2020-10-08 | 250,000 | 4,000 | 0.01 | 4,341,008,041 | 2,275,000 | 9.100 | 2020-10-06 |
| 258 | 2020-10-06 | 246,000 | -4,000 | 0.01 | 4,341,008,041 | 2,265,660 | 9.210 | 2020-09-30 |
| 259 | 2020-09-30 | 250,000 | 2,000 | 0.01 | 4,341,008,041 | 2,270,000 | 9.080 | 2020-09-28 |
| 260 | 2020-09-29 | 248,000 | 4,000 | 0.01 | 4,341,008,041 | 2,234,480 | 9.010 | 2020-09-25 |
| 261 | 2020-09-28 | 244,000 | -34,000 | 0.01 | 4,341,008,041 | 2,200,880 | 9.020 | 2020-09-24 |
| 262 | 2020-09-25 | 278,000 | 2,000 | 0.01 | 4,341,008,041 | 2,582,620 | 9.290 | 2020-09-23 |
| 263 | 2020-09-23 | 276,000 | 4,000 | 0.01 | 4,341,008,041 | 2,622,000 | 9.500 | 2020-09-21 |
| 264 | 2020-09-18 | 272,000 | -4,000 | 0.01 | 4,341,008,041 | 2,706,400 | 9.950 | 2020-09-16 |
| 265 | 2020-09-17 | 276,000 | -18,000 | 0.01 | 4,341,008,041 | 2,724,120 | 9.870 | 2020-09-15 |
| 266 | 2020-09-16 | 294,000 | -4,000 | 0.01 | 4,341,008,041 | 2,837,100 | 9.650 | 2020-09-14 |
| 267 | 2020-09-15 | 298,000 | -16,000 | 0.01 | 4,341,008,041 | 2,783,320 | 9.340 | 2020-09-11 |
| 268 | 2020-09-14 | 314,000 | -8,000 | 0.01 | 4,341,008,041 | 2,847,980 | 9.070 | 2020-09-10 |
| 269 | 2020-09-11 | 322,000 | -12,000 | 0.01 | 4,341,008,041 | 2,910,880 | 9.040 | 2020-09-09 |
| 270 | 2020-09-10 | 334,000 | -10,000 | 0.01 | 4,341,008,041 | 3,022,700 | 9.050 | 2020-09-08 |
| 271 | 2020-09-09 | 344,000 | -6,000 | 0.01 | 4,341,008,041 | 3,133,840 | 9.110 | 2020-09-07 |
| 272 | 2020-09-08 | 350,000 | 24,000 | 0.01 | 4,341,008,041 | 3,227,000 | 9.220 | 2020-09-04 |
| 273 | 2020-09-04 | 326,000 | -20,000 | 0.01 | 4,341,008,041 | 3,064,400 | 9.400 | 2020-09-02 |
| 274 | 2020-09-03 | 346,000 | -10,000 | 0.01 | 4,341,008,041 | 3,269,700 | 9.450 | 2020-09-01 |
| 275 | 2020-09-02 | 356,000 | 12,000 | 0.01 | 4,341,008,041 | 3,335,720 | 9.370 | 2020-08-31 |
| 276 | 2020-09-01 | 344,000 | -20,000 | 0.01 | 4,341,008,041 | 3,199,200 | 9.300 | 2020-08-28 |
| 277 | 2020-08-28 | 364,000 | 26,000 | 0.01 | 4,341,008,041 | 3,265,080 | 8.970 | 2020-08-26 |
| 278 | 2020-08-27 | 338,000 | -12,000 | 0.01 | 4,341,008,041 | 3,143,400 | 9.300 | 2020-08-25 |
| 279 | 2020-08-26 | 350,000 | -2,000 | 0.01 | 4,341,008,041 | 3,097,500 | 8.850 | 2020-08-24 |
| 280 | 2020-08-24 | 352,000 | 10,000 | 0.01 | 4,341,008,041 | 2,977,920 | 8.460 | 2020-08-20 |
| 281 | 2020-08-21 | 342,000 | 10,000 | 0.01 | 4,341,008,041 | 2,995,920 | 8.760 | 2020-08-19 |
| 282 | 2020-08-20 | 332,000 | -16,000 | 0.01 | 4,341,008,041 | 2,994,640 | 9.020 | 2020-08-18 |
| 283 | 2020-08-19 | 348,000 | -6,000 | 0.01 | 4,341,008,041 | 3,020,640 | 8.680 | 2020-08-17 |
| 284 | 2020-08-18 | 354,000 | -12,000 | 0.01 | 4,341,008,041 | 2,977,140 | 8.410 | 2020-08-14 |
| 285 | 2020-08-17 | 366,000 | 2,000 | 0.01 | 4,341,008,041 | 3,081,720 | 8.420 | 2020-08-13 |
| 286 | 2020-08-14 | 364,000 | 10,000 | 0.01 | 4,341,008,041 | 3,064,880 | 8.420 | 2020-08-12 |
| 287 | 2020-08-13 | 354,000 | 10,000 | 0.01 | 4,341,008,041 | 2,924,040 | 8.260 | 2020-08-11 |
| 288 | 2020-08-12 | 344,000 | -20,000 | 0.01 | 4,341,008,041 | 2,741,680 | 7.970 | 2020-08-10 |
| 289 | 2020-08-11 | 364,000 | 4,000 | 0.01 | 4,341,008,041 | 2,871,960 | 7.890 | 2020-08-07 |
| 290 | 2020-08-10 | 360,000 | 22,000 | 0.01 | 4,341,008,041 | 2,898,000 | 8.050 | 2020-08-06 |
| 291 | 2020-08-06 | 338,000 | 10,000 | 0.01 | 4,341,008,041 | 2,771,600 | 8.200 | 2020-08-04 |
| 292 | 2020-08-03 | 328,000 | -30,000 | 0.01 | 4,341,008,041 | 2,719,120 | 8.290 | 2020-07-30 |
| 293 | 2020-07-30 | 358,000 | 30,000 | 0.01 | 4,341,008,041 | 2,921,280 | 8.160 | 2020-07-28 |
| 294 | 2020-07-28 | 328,000 | 2,000 | 0.01 | 4,341,008,041 | 2,781,440 | 8.480 | 2020-07-24 |
| 295 | 2020-07-27 | 326,000 | 12,000 | 0.01 | 4,341,008,041 | 2,924,220 | 8.970 | 2020-07-23 |
| 296 | 2020-07-24 | 314,000 | 4,000 | 0.01 | 4,341,008,041 | 2,772,620 | 8.830 | 2020-07-22 |
| 297 | 2020-07-23 | 310,000 | 10,000 | 0.01 | 4,341,008,041 | 2,830,300 | 9.130 | 2020-07-21 |
| 298 | 2020-07-21 | 300,000 | -2,000 | 0.01 | 4,341,008,041 | 2,742,000 | 9.140 | 2020-07-17 |
| 299 | 2020-07-20 | 302,000 | 6,000 | 0.01 | 4,341,008,041 | 2,705,920 | 8.960 | 2020-07-16 |
| 300 | 2020-07-17 | 296,000 | 6,000 | 0.01 | 4,341,008,041 | 2,708,400 | 9.150 | 2020-07-15 |
| 301 | 2020-07-14 | 290,000 | -8,000 | 0.01 | 4,341,008,041 | 2,737,600 | 9.440 | 2020-07-10 |
| 302 | 2020-07-13 | 298,000 | 6,000 | 0.01 | 4,341,008,041 | 2,720,740 | 9.130 | 2020-07-09 |
| 303 | 2020-07-10 | 292,000 | 2,000 | 0.01 | 4,341,008,041 | 2,703,920 | 9.260 | 2020-07-08 |
| 304 | 2020-07-09 | 290,000 | 24,000 | 0.01 | 4,341,008,041 | 2,714,400 | 9.360 | 2020-07-07 |
| 305 | 2020-07-08 | 266,000 | 6,000 | 0.01 | 4,341,008,041 | 2,604,140 | 9.790 | 2020-07-06 |
| 306 | 2020-07-06 | 260,000 | 2,000 | 0.01 | 4,341,008,041 | 2,360,800 | 9.080 | 2020-07-02 |
| 307 | 2020-07-03 | 258,000 | 4,000 | 0.01 | 4,341,008,041 | 2,314,260 | 8.970 | 2020-06-30 |
| 308 | 2020-07-02 | 254,000 | -8,000 | 0.01 | 4,341,008,041 | 2,232,660 | 8.790 | 2020-06-29 |
| 309 | 2020-06-30 | 262,000 | 56,000 | 0.01 | 4,341,008,041 | 2,389,440 | 9.120 | 2020-06-26 |
| 310 | 2020-06-29 | 206,000 | -10,000 | 0.00 | 4,341,008,041 | 1,957,000 | 9.500 | 2020-06-24 |
| 311 | 2020-06-24 | 216,000 | -6,000 | 0.00 | 4,341,008,041 | 1,995,840 | 9.240 | 2020-06-22 |
| 312 | 2020-06-23 | 222,000 | 6,000 | 0.01 | 4,341,008,041 | 2,091,240 | 9.420 | 2020-06-19 |
| 313 | 2020-06-22 | 216,000 | 10,000 | 0.00 | 4,341,008,041 | 2,043,360 | 9.460 | 2020-06-18 |
| 314 | 2020-06-19 | 206,000 | 14,000 | 0.00 | 4,341,008,041 | 2,006,440 | 9.740 | 2020-06-17 |
| 315 | 2020-06-17 | 192,000 | 6,000 | 0.00 | 4,341,008,041 | 1,870,080 | 9.740 | 2020-06-15 |
| 316 | 2020-06-15 | 186,000 | 4,000 | 0.00 | 4,341,008,041 | 1,904,640 | 10.24 | 2020-06-11 |
| 317 | 2020-06-12 | 182,000 | -48,000 | 0.00 | 4,341,008,041 | 1,991,080 | 10.94 | 2020-06-10 |
| 318 | 2020-06-11 | 230,000 | -2,000 | 0.01 | 4,341,008,041 | 2,442,600 | 10.62 | 2020-06-09 |
| 319 | 2020-06-08 | 232,000 | -12,000 | 0.01 | 4,341,008,041 | 2,380,320 | 10.26 | 2020-06-04 |
| 320 | 2020-06-03 | 244,000 | 2,000 | 0.01 | 4,341,008,041 | 2,291,160 | 9.390 | 2020-06-01 |
| 321 | 2020-06-02 | 242,000 | -12,000 | 0.01 | 4,341,008,041 | 2,238,500 | 9.250 | 2020-05-29 |
| 322 | 2020-06-01 | 254,000 | -10,000 | 0.01 | 4,341,008,041 | 2,324,100 | 9.150 | 2020-05-28 |
| 323 | 2020-05-29 | 264,000 | 10,000 | 0.01 | 4,341,008,041 | 2,423,520 | 9.180 | 2020-05-27 |
| 324 | 2020-05-28 | 254,000 | 20,000 | 0.01 | 4,341,008,041 | 2,397,760 | 9.440 | 2020-05-26 |
| 325 | 2020-05-26 | 234,000 | -50,000 | 0.01 | 4,341,008,041 | 2,117,700 | 9.050 | 2020-05-22 |
| 326 | 2020-05-25 | 284,000 | 14,000 | 0.01 | 4,341,008,041 | 2,632,680 | 9.270 | 2020-05-21 |
| 327 | 2020-05-22 | 270,000 | -22,000 | 0.01 | 4,341,008,041 | 2,592,000 | 9.600 | 2020-05-20 |
| 328 | 2020-05-18 | 292,000 | 16,000 | 0.01 | 4,341,008,041 | 2,809,040 | 9.620 | 2020-05-14 |
| 329 | 2020-05-15 | 276,000 | -34,000 | 0.01 | 4,341,008,041 | 2,696,520 | 9.770 | 2020-05-13 |
| 330 | 2020-05-14 | 310,000 | -6,000 | 0.01 | 4,341,008,041 | 3,019,400 | 9.740 | 2020-05-12 |
| 331 | 2020-05-13 | 316,000 | 2,000 | 0.01 | 4,341,008,041 | 3,115,760 | 9.860 | 2020-05-11 |
| 332 | 2020-05-12 | 314,000 | -20,000 | 0.01 | 4,341,008,041 | 3,080,340 | 9.810 | 2020-05-08 |
| 333 | 2020-05-11 | 334,000 | 4,000 | 0.01 | 4,341,008,041 | 3,173,000 | 9.500 | 2020-05-07 |
| 334 | 2020-05-07 | 330,000 | -2,000 | 0.01 | 4,341,008,041 | 3,075,600 | 9.320 | 2020-05-05 |
| 335 | 2020-05-05 | 332,000 | 20,000 | 0.01 | 4,341,008,041 | 3,047,760 | 9.180 | 2020-04-29 |
| 336 | 2020-04-29 | 312,000 | 22,000 | 0.01 | 4,341,008,041 | 2,864,160 | 9.180 | 2020-04-27 |
| 337 | 2020-04-28 | 290,000 | -2,000 | 0.01 | 4,341,008,041 | 2,633,200 | 9.080 | 2020-04-24 |
| 338 | 2020-04-27 | 292,000 | 10,000 | 0.01 | 4,341,008,041 | 2,689,320 | 9.210 | 2020-04-23 |
| 339 | 2020-04-24 | 282,000 | -24,000 | 0.01 | 4,341,008,041 | 2,611,320 | 9.260 | 2020-04-22 |
| 340 | 2020-04-23 | 306,000 | -14,000 | 0.01 | 4,341,008,041 | 2,775,420 | 9.070 | 2020-04-21 |
| 341 | 2020-04-21 | 320,000 | 6,000 | 0.01 | 4,341,008,041 | 3,056,000 | 9.550 | 2020-04-17 |
| 342 | 2020-04-20 | 314,000 | 4,000 | 0.01 | 4,341,008,041 | 2,907,640 | 9.260 | 2020-04-16 |
| 343 | 2020-04-17 | 310,000 | 28,000 | 0.01 | 4,341,008,041 | 2,879,900 | 9.290 | 2020-04-15 |
| 344 | 2020-04-16 | 282,000 | -2,000 | 0.01 | 4,341,008,041 | 2,645,160 | 9.380 | 2020-04-14 |
| 345 | 2020-04-15 | 284,000 | -14,000 | 0.01 | 4,341,008,041 | 2,717,880 | 9.570 | 2020-04-09 |
| 346 | 2020-04-14 | 298,000 | 4,000 | 0.01 | 4,341,008,041 | 2,655,180 | 8.910 | 2020-04-08 |
| 347 | 2020-04-09 | 294,000 | -56,000 | 0.01 | 4,341,008,041 | 2,719,500 | 9.250 | 2020-04-07 |
| 348 | 2020-04-08 | 350,000 | 6,000 | 0.01 | 4,341,008,041 | 2,852,500 | 8.150 | 2020-04-06 |
| 349 | 2020-04-07 | 344,000 | -2,000 | 0.01 | 4,341,008,041 | 2,769,200 | 8.050 | 2020-04-03 |
| 350 | 2020-04-02 | 346,000 | 2,000 | 0.01 | 4,341,008,041 | 2,736,860 | 7.910 | 2020-03-31 |
| 351 | 2020-04-01 | 344,000 | 26,000 | 0.01 | 4,341,008,041 | 2,676,320 | 7.780 | 2020-03-30 |
| 352 | 2020-03-31 | 318,000 | 60,000 | 0.01 | 4,341,008,041 | 2,629,860 | 8.270 | 2020-03-27 |
| 353 | 2020-03-30 | 258,000 | 8,000 | 0.01 | 4,341,008,041 | 2,211,060 | 8.570 | 2020-03-26 |
| 354 | 2020-03-27 | 250,000 | 4,000 | 0.01 | 4,341,008,041 | 2,115,000 | 8.460 | 2020-03-25 |
| 355 | 2020-03-26 | 246,000 | -2,000 | 0.01 | 4,341,008,041 | 1,891,740 | 7.690 | 2020-03-24 |
| 356 | 2020-03-25 | 248,000 | 4,000 | 0.01 | 4,341,008,041 | 1,773,200 | 7.150 | 2020-03-23 |
| 357 | 2020-03-24 | 244,000 | 2,000 | 0.01 | 4,341,008,041 | 1,956,880 | 8.020 | 2020-03-20 |
| 358 | 2020-03-23 | 242,000 | 34,000 | 0.01 | 4,341,008,041 | 1,938,420 | 8.010 | 2020-03-19 |
| 359 | 2020-03-19 | 208,000 | 2,000 | 0.00 | 4,341,008,041 | 1,982,240 | 9.530 | 2020-03-17 |
| 360 | 2020-03-17 | 206,000 | 4,000 | 0.00 | 4,341,008,041 | 2,101,200 | 10.20 | 2020-03-13 |
| 361 | 2020-03-16 | 202,000 | 4,000 | 0.00 | 4,341,008,041 | 2,080,600 | 10.30 | 2020-03-12 |
| 362 | 2020-03-13 | 198,000 | -2,000 | 0.00 | 4,341,008,041 | 2,174,040 | 10.98 | 2020-03-11 |
| 363 | 2020-03-11 | 200,000 | 2,000 | 0.00 | 4,341,008,041 | 2,100,000 | 10.50 | 2020-03-09 |
| 364 | 2020-03-06 | 198,000 | 8,000 | 0.00 | 4,341,008,041 | 2,142,360 | 10.82 | 2020-03-04 |
| 365 | 2020-03-05 | 190,000 | -2,000 | 0.00 | 4,341,008,041 | 2,162,200 | 11.38 | 2020-03-03 |
| 366 | 2020-03-04 | 192,000 | -2,000 | 0.00 | 4,341,008,041 | 2,081,280 | 10.84 | 2020-03-02 |
| 367 | 2020-03-02 | 194,000 | 2,000 | 0.00 | 4,341,008,041 | 2,130,120 | 10.98 | 2020-02-27 |
| 368 | 2020-02-28 | 192,000 | -2,000 | 0.00 | 4,341,008,041 | 2,100,480 | 10.94 | 2020-02-26 |
| 369 | 2020-02-27 | 194,000 | -2,000 | 0.00 | 4,341,008,041 | 2,102,960 | 10.84 | 2020-02-25 |
| 370 | 2020-02-26 | 196,000 | -6,000 | 0.00 | 4,341,008,041 | 2,065,840 | 10.54 | 2020-02-24 |
| 371 | 2020-02-25 | 202,000 | 8,000 | 0.00 | 4,341,008,041 | 2,226,040 | 11.02 | 2020-02-21 |
| 372 | 2020-02-20 | 194,000 | 6,000 | 0.00 | 4,341,008,041 | 2,130,120 | 10.98 | 2020-02-18 |
| 373 | 2020-02-19 | 188,000 | 10,000 | 0.00 | 4,341,008,041 | 2,120,640 | 11.28 | 2020-02-17 |
| 374 | 2020-02-18 | 178,000 | 12,000 | 0.00 | 4,341,008,041 | 2,000,720 | 11.24 | 2020-02-14 |
| 375 | 2020-02-17 | 166,000 | 10,000 | 0.00 | 4,341,008,041 | 1,895,720 | 11.42 | 2020-02-13 |
| 376 | 2020-02-14 | 156,000 | 22,000 | 0.00 | 4,341,008,041 | 1,837,680 | 11.78 | 2020-02-12 |
| 377 | 2020-02-13 | 134,000 | 4,000 | 0.00 | 4,341,008,041 | 1,621,400 | 12.10 | 2020-02-11 |
| 378 | 2020-02-12 | 130,000 | 12,000 | 0.00 | 4,341,008,041 | 1,430,000 | 11.00 | 2020-02-10 |
| 379 | 2020-02-11 | 118,000 | -2,000 | 0.00 | 4,341,008,041 | 1,321,600 | 11.20 | 2020-02-07 |
| 380 | 2020-02-07 | 120,000 | -2,000 | 0.00 | 4,341,008,041 | 1,334,400 | 11.12 | 2020-02-05 |
| 381 | 2020-02-06 | 122,000 | -4,000 | 0.00 | 4,341,008,041 | 1,363,960 | 11.18 | 2020-02-04 |
| 382 | 2020-02-05 | 126,000 | 4,000 | 0.00 | 4,341,008,041 | 1,380,960 | 10.96 | 2020-02-03 |
| 383 | 2020-02-04 | 122,000 | 10,000 | 0.00 | 4,341,008,041 | 1,351,760 | 11.08 | 2020-01-31 |
| 384 | 2020-01-30 | 112,000 | 2,000 | 0.00 | 4,341,008,041 | 1,321,600 | 11.80 | 2020-01-23 |
| 385 | 2020-01-29 | 110,000 | 4,000 | 0.00 | 4,341,008,041 | 1,353,000 | 12.30 | 2020-01-22 |
| 386 | 2020-01-22 | 106,000 | 6,000 | 0.00 | 4,341,008,041 | 1,356,800 | 12.80 | 2020-01-20 |
| 387 | 2020-01-20 | 100,000 | -6,000 | 0.00 | 4,341,008,041 | 1,308,000 | 13.08 | 2020-01-16 |
| 388 | 2020-01-16 | 106,000 | 2,000 | 0.00 | 4,341,008,041 | 1,339,840 | 12.64 | 2020-01-14 |
| 389 | 2020-01-15 | 104,000 | 2,000 | 0.00 | 4,341,008,041 | 1,320,800 | 12.70 | 2020-01-13 |
| 390 | 2020-01-13 | 102,000 | 6,000 | 0.00 | 4,341,008,041 | 1,328,040 | 13.02 | 2020-01-09 |
| 391 | 2020-01-10 | 96,000 | -14,000 | 0.00 | 4,341,008,041 | 1,248,000 | 13.00 | 2020-01-08 |
| 392 | 2020-01-09 | 110,000 | 4,000 | 0.00 | 4,341,008,041 | 1,430,000 | 13.00 | 2020-01-07 |
| 393 | 2020-01-08 | 106,000 | 14,000 | 0.00 | 4,341,008,041 | 1,354,680 | 12.78 | 2020-01-06 |
| 394 | 2020-01-07 | 92,000 | 6,000 | 0.00 | 4,341,008,041 | 1,218,080 | 13.24 | 2020-01-03 |
| 395 | 2020-01-02 | 86,000 | 4,000 | 0.00 | 4,341,008,041 | 1,186,800 | 13.80 | 2019-12-27 |
| 396 | 2019-12-19 | 82,000 | -2,000 | 0.00 | 4,341,008,041 | 1,131,600 | 13.80 | 2019-12-17 |
| 397 | 2019-12-17 | 84,000 | -4,000 | 0.00 | 4,341,008,041 | 1,174,320 | 13.98 | 2019-12-13 |
| 398 | 2019-12-16 | 88,000 | -2,000 | 0.00 | 4,341,008,041 | 1,212,640 | 13.78 | 2019-12-12 |
| 399 | 2019-12-09 | 90,000 | -4,000 | 0.00 | 4,341,008,041 | 1,225,800 | 13.62 | 2019-12-05 |
| 400 | 2019-12-06 | 94,000 | 6,000 | 0.00 | 4,341,008,041 | 1,295,320 | 13.78 | 2019-12-04 |
| 401 | 2019-12-05 | 88,000 | -2,000 | 0.00 | 4,341,008,041 | 1,232,000 | 14.00 | 2019-12-03 |
| 402 | 2019-12-03 | 90,000 | 6,000 | 0.00 | 4,341,008,041 | 1,242,000 | 13.80 | 2019-11-29 |
| 403 | 2019-12-02 | 84,000 | 2,000 | 0.00 | 4,341,008,041 | 1,176,000 | 14.00 | 2019-11-28 |
| 404 | 2019-11-22 | 82,000 | 2,000 | 0.00 | 4,341,008,041 | 1,184,080 | 14.44 | 2019-11-20 |
| 405 | 2019-11-21 | 80,000 | -6,000 | 0.00 | 4,341,008,041 | 1,132,800 | 14.16 | 2019-11-19 |
| 406 | 2019-11-20 | 86,000 | -10,000 | 0.00 | 4,341,008,041 | 1,205,720 | 14.02 | 2019-11-18 |
| 407 | 2019-11-19 | 96,000 | -4,000 | 0.00 | 4,341,008,041 | 1,319,040 | 13.74 | 2019-11-15 |
| 408 | 2019-11-13 | 100,000 | -2,000 | 0.00 | 4,341,008,041 | 1,396,000 | 13.96 | 2019-11-11 |
| 409 | 2019-11-11 | 102,000 | 4,000 | 0.00 | 4,341,008,041 | 1,450,440 | 14.22 | 2019-11-07 |
| 410 | 2019-11-06 | 98,000 | 4,000 | 0.00 | 4,341,008,041 | 1,370,040 | 13.98 | 2019-11-04 |
| 411 | 2019-11-05 | 94,000 | 10,000 | 0.00 | 4,341,008,041 | 1,314,120 | 13.98 | 2019-11-01 |
| 412 | 2019-10-31 | 84,000 | -10,000 | 0.00 | 4,341,008,041 | 1,165,920 | 13.88 | 2019-10-29 |
| 413 | 2019-10-23 | 94,000 | -6,000 | 0.00 | 4,341,008,041 | 1,297,200 | 13.80 | 2019-10-21 |
| 414 | 2019-10-21 | 100,000 | 4,000 | 0.00 | 4,341,008,041 | 1,396,000 | 13.96 | 2019-10-17 |
| 415 | 2019-10-16 | 96,000 | 4,000 | 0.00 | 4,341,008,041 | 1,288,320 | 13.42 | 2019-10-14 |
| 416 | 2019-10-15 | 92,000 | 2,000 | 0.00 | 4,341,008,041 | 1,242,000 | 13.50 | 2019-10-11 |
| 417 | 2019-10-09 | 90,000 | 4,000 | 0.00 | 4,341,008,041 | 1,206,000 | 13.40 | 2019-10-04 |
| 418 | 2019-10-08 | 86,000 | 2,000 | 0.00 | 4,341,008,041 | 1,171,320 | 13.62 | 2019-10-03 |
| 419 | 2019-10-02 | 84,000 | -10,000 | 0.00 | 4,341,008,041 | 1,029,840 | 12.26 | 2019-09-27 |
| 420 | 2019-09-25 | 94,000 | 10,000 | 0.00 | 4,341,008,041 | 1,128,000 | 12.00 | 2019-09-23 |
| 421 | 2019-09-24 | 84,000 | -10,000 | 0.00 | 4,341,008,041 | 1,026,480 | 12.22 | 2019-09-20 |
| 422 | 2019-09-20 | 94,000 | -10,000 | 0.00 | 4,341,008,041 | 1,163,720 | 12.38 | 2019-09-18 |
| 423 | 2019-09-19 | 104,000 | 10,000 | 0.00 | 4,341,008,041 | 1,277,120 | 12.28 | 2019-09-17 |
| 424 | 2019-09-16 | 94,000 | -10,000 | 0.00 | 4,341,008,041 | 1,156,200 | 12.30 | 2019-09-12 |
| 425 | 2019-09-10 | 104,000 | -6,000 | 0.00 | 4,341,008,041 | 1,279,200 | 12.30 | 2019-09-06 |
| 426 | 2019-09-06 | 110,000 | -2,000 | 0.00 | 4,341,008,041 | 1,311,200 | 11.92 | 2019-09-04 |
| 427 | 2019-09-04 | 112,000 | -6,000 | 0.00 | 4,341,008,041 | 1,261,120 | 11.26 | 2019-09-02 |
| 428 | 2019-09-03 | 118,000 | 6,000 | 0.00 | 4,341,008,041 | 1,298,000 | 11.00 | 2019-08-30 |
| 429 | 2019-09-02 | 112,000 | -20,000 | 0.00 | 4,341,008,041 | 1,209,600 | 10.80 | 2019-08-29 |
| 430 | 2019-08-28 | 132,000 | -2,000 | 0.00 | 4,341,008,041 | 1,415,040 | 10.72 | 2019-08-26 |
| 431 | 2019-08-22 | 134,000 | 2,000 | 0.00 | 4,341,008,041 | 1,506,160 | 11.24 | 2019-08-20 |
| 432 | 2019-08-20 | 132,000 | 2,000 | 0.00 | 4,341,008,041 | 1,412,400 | 10.70 | 2019-08-16 |
| 433 | 2019-08-19 | 130,000 | -2,000 | 0.00 | 4,341,008,041 | 1,391,000 | 10.70 | 2019-08-15 |
| 434 | 2019-08-15 | 132,000 | 2,000 | 0.00 | 4,341,008,041 | 1,446,720 | 10.96 | 2019-08-13 |
| 435 | 2019-08-07 | 130,000 | -6,000 | 0.00 | 4,341,008,041 | 1,482,000 | 11.40 | 2019-08-05 |
| 436 | 2019-07-31 | 136,000 | -2,000 | 0.00 | 4,341,008,041 | 1,623,840 | 11.94 | 2019-07-29 |
| 437 | 2019-07-30 | 138,000 | 2,000 | 0.00 | 4,341,008,041 | 1,636,680 | 11.86 | 2019-07-26 |
| 438 | 2019-07-26 | 136,000 | 2,000 | 0.00 | 4,341,008,041 | 1,515,040 | 11.14 | 2019-07-24 |
| 439 | 2019-07-22 | 134,000 | -16,000 | 0.00 | 4,341,008,041 | 1,433,800 | 10.70 | 2019-07-18 |
| 440 | 2019-07-18 | 150,000 | -2,000 | 0.00 | 4,341,008,041 | 1,578,000 | 10.52 | 2019-07-16 |
| 441 | 2019-07-12 | 152,000 | 2,000 | 0.00 | 4,341,008,041 | 1,510,880 | 9.940 | 2019-07-10 |
| 442 | 2019-07-10 | 150,000 | -2,000 | 0.00 | 4,341,008,041 | 1,482,000 | 9.880 | 2019-07-08 |
| 443 | 2019-07-04 | 152,000 | 4,000 | 0.00 | 4,341,008,041 | 1,489,600 | 9.800 | 2019-07-02 |
| 444 | 2019-07-03 | 148,000 | 2,000 | 0.00 | 4,341,008,041 | 1,422,280 | 9.610 | 2019-06-28 |
| 445 | 2019-07-02 | 146,000 | -12,000 | 0.00 | 4,341,008,041 | 1,384,080 | 9.480 | 2019-06-27 |
| 446 | 2019-06-26 | 158,000 | 4,000 | 0.00 | 4,341,008,041 | 1,415,680 | 8.960 | 2019-06-24 |
| 447 | 2019-06-25 | 154,000 | -6,000 | 0.00 | 4,341,008,041 | 1,412,180 | 9.170 | 2019-06-21 |
| 448 | 2019-06-21 | 160,000 | 20,000 | 0.00 | 4,341,008,041 | 1,449,600 | 9.060 | 2019-06-19 |
| 449 | 2019-06-12 | 140,000 | -14,000 | 0.00 | 4,341,008,041 | 1,302,000 | 9.300 | 2019-06-10 |
| 450 | 2019-06-10 | 154,000 | -2,000 | 0.00 | 4,341,008,041 | 1,370,600 | 8.900 | 2019-06-05 |
| 451 | 2019-06-05 | 156,000 | -4,000 | 0.00 | 4,341,008,041 | 1,385,280 | 8.880 | 2019-06-03 |
| 452 | 2019-06-03 | 160,000 | -6,000 | 0.00 | 4,341,008,041 | 1,422,400 | 8.890 | 2019-05-30 |
| 453 | 2019-05-31 | 166,000 | 4,000 | 0.00 | 4,341,008,041 | 1,490,680 | 8.980 | 2019-05-29 |
| 454 | 2019-05-30 | 162,000 | -2,000 | 0.00 | 4,341,008,041 | 1,472,580 | 9.090 | 2019-05-28 |
| 455 | 2019-05-24 | 164,000 | -2,000 | 0.00 | 4,341,008,041 | 1,469,440 | 8.960 | 2019-05-22 |
| 456 | 2019-05-15 | 166,000 | -6,000 | 0.00 | 4,341,008,041 | 1,518,900 | 9.150 | 2019-05-10 |
| 457 | 2019-05-14 | 172,000 | 6,000 | 0.00 | 4,341,008,041 | 1,548,000 | 9.000 | 2019-05-09 |
| 458 | 2019-05-09 | 166,000 | 10,000 | 0.00 | 4,341,008,041 | 1,580,320 | 9.520 | 2019-05-07 |
| 459 | 2019-05-07 | 156,000 | 2,000 | 0.00 | 4,341,008,041 | 1,569,360 | 10.06 | 2019-05-03 |
| 460 | 2019-04-30 | 154,000 | 10,000 | 0.00 | 4,341,008,041 | 1,516,900 | 9.850 | 2019-04-26 |
| 461 | 2019-04-29 | 144,000 | 8,000 | 0.00 | 4,341,008,041 | 1,411,200 | 9.800 | 2019-04-25 |
| 462 | 2019-04-26 | 136,000 | -10,000 | 0.00 | 4,341,008,041 | 1,365,440 | 10.04 | 2019-04-24 |
| 463 | 2019-04-23 | 146,000 | 10,000 | 0.00 | 4,341,008,041 | 1,445,400 | 9.900 | 2019-04-17 |
| 464 | 2019-04-17 | 136,000 | -10,000 | 0.00 | 4,341,008,041 | 1,400,800 | 10.30 | 2019-04-15 |
| 465 | 2019-04-12 | 146,000 | -2,000 | 0.00 | 4,341,008,041 | 1,424,960 | 9.760 | 2019-04-10 |
| 466 | 2019-04-11 | 148,000 | -2,000 | 0.00 | 4,341,008,041 | 1,457,800 | 9.850 | 2019-04-09 |
| 467 | 2019-04-10 | 150,000 | 12,000 | 0.00 | 4,341,008,041 | 1,452,000 | 9.680 | 2019-04-08 |
| 468 | 2019-04-09 | 138,000 | 8,000 | 0.00 | 4,341,008,041 | 1,443,480 | 10.46 | 2019-04-04 |
| 469 | 2019-04-08 | 130,000 | 2,000 | 0.00 | 4,341,008,041 | 1,453,400 | 11.18 | 2019-04-03 |
| 470 | 2019-04-03 | 128,000 | -2,000 | 0.00 | 4,341,008,041 | 1,428,480 | 11.16 | 2019-04-01 |
| 471 | 2019-04-02 | 130,000 | 2,000 | 0.00 | 4,341,008,041 | 1,427,400 | 10.98 | 2019-03-29 |
| 472 | 2019-02-25 | 128,000 | -6,000 | 0.00 | 4,341,008,041 | 1,382,400 | 10.80 | 2019-02-21 |
| 473 | 2019-02-22 | 134,000 | -2,000 | 0.00 | 4,341,008,041 | 1,398,960 | 10.44 | 2019-02-20 |
| 474 | 2019-02-21 | 136,000 | 14,000 | 0.00 | 4,341,008,041 | 1,398,080 | 10.28 | 2019-02-19 |
| 475 | 2019-02-20 | 122,000 | -2,000 | 0.00 | 4,341,008,041 | 1,300,520 | 10.66 | 2019-02-18 |
| 476 | 2019-02-18 | 124,000 | -6,000 | 0.00 | 4,341,008,041 | 1,339,200 | 10.80 | 2019-02-14 |
| 477 | 2019-02-15 | 130,000 | 2,000 | 0.00 | 4,341,008,041 | 1,336,400 | 10.28 | 2019-02-13 |
| 478 | 2019-02-14 | 128,000 | -2,000 | 0.00 | 4,341,008,041 | 1,292,800 | 10.10 | 2019-02-12 |
| 479 | 2019-02-13 | 130,000 | 6,000 | 0.00 | 4,341,008,041 | 1,378,000 | 10.60 | 2019-02-11 |
| 480 | 2019-01-31 | 124,000 | 2,000 | 0.00 | 4,341,008,041 | 1,209,000 | 9.750 | 2019-01-29 |
| 481 | 2019-01-30 | 122,000 | -2,000 | 0.00 | 4,341,008,041 | 1,199,260 | 9.830 | 2019-01-28 |
| 482 | 2019-01-29 | 124,000 | 6,000 | 0.00 | 4,341,008,041 | 1,211,480 | 9.770 | 2019-01-25 |
| 483 | 2019-01-24 | 118,000 | -4,000 | 0.00 | 4,341,008,041 | 1,122,180 | 9.510 | 2019-01-22 |
| 484 | 2019-01-23 | 122,000 | 2,000 | 0.00 | 4,341,008,041 | 1,119,960 | 9.180 | 2019-01-21 |
| 485 | 2019-01-22 | 120,000 | 2,000 | 0.00 | 4,341,008,041 | 1,096,800 | 9.140 | 2019-01-18 |
| 486 | 2019-01-21 | 118,000 | -2,000 | 0.00 | 4,341,008,041 | 1,097,400 | 9.300 | 2019-01-17 |
| 487 | 2019-01-17 | 120,000 | 2,000 | 0.00 | 4,341,008,041 | 1,086,000 | 9.050 | 2019-01-15 |
| 488 | 2019-01-15 | 118,000 | -2,000 | 0.00 | 4,341,008,041 | 1,014,800 | 8.600 | 2019-01-11 |
| 489 | 2019-01-14 | 120,000 | -2,000 | 0.00 | 4,341,008,041 | 1,014,000 | 8.450 | 2019-01-10 |
| 490 | 2019-01-11 | 122,000 | 2,000 | 0.00 | 4,341,008,041 | 1,029,680 | 8.440 | 2019-01-09 |
| 491 | 2019-01-09 | 120,000 | -6,000 | 0.00 | 4,341,008,041 | 1,029,600 | 8.580 | 2019-01-07 |
| 492 | 2019-01-08 | 126,000 | 8,000 | 0.00 | 4,341,008,041 | 1,020,600 | 8.100 | 2019-01-04 |
| 493 | 2018-12-28 | 118,000 | -4,000 | 0.00 | 4,341,008,041 | 965,240 | 8.180 | 2018-12-21 |
| 494 | 2018-12-27 | 122,000 | 2,000 | 0.00 | 4,341,008,041 | 1,011,380 | 8.290 | 2018-12-20 |
| 495 | 2018-12-20 | 120,000 | -2,000 | 0.00 | 4,341,008,041 | 1,029,600 | 8.580 | 2018-12-18 |
| 496 | 2018-12-19 | 122,000 | -2,000 | 0.00 | 4,341,008,041 | 1,061,400 | 8.700 | 2018-12-17 |
| 497 | 2018-12-17 | 124,000 | 2,000 | 0.00 | 4,341,008,041 | 1,072,600 | 8.650 | 2018-12-13 |
| 498 | 2018-12-07 | 122,000 | -2,000 | 0.00 | 4,341,008,041 | 1,039,440 | 8.520 | 2018-12-05 |
| 499 | 2018-12-05 | 124,000 | 2,000 | 0.00 | 4,341,008,041 | 1,091,200 | 8.800 | 2018-12-03 |
| 500 | 2018-12-04 | 122,000 | 2,000 | 0.00 | 4,341,008,041 | 1,029,680 | 8.440 | 2018-11-30 |
| 501 | 2018-12-03 | 120,000 | -4,000 | 0.00 | 4,341,008,041 | 998,400 | 8.320 | 2018-11-29 |
| 502 | 2018-11-30 | 124,000 | 4,000 | 0.00 | 4,341,008,041 | 1,035,400 | 8.350 | 2018-11-28 |
| 503 | 2018-11-29 | 120,000 | -4,000 | 0.00 | 4,341,008,041 | 988,800 | 8.240 | 2018-11-27 |
| 504 | 2018-11-28 | 124,000 | 4,000 | 0.00 | 4,341,008,041 | 1,015,560 | 8.190 | 2018-11-26 |
| 505 | 2018-11-27 | 120,000 | -2,000 | 0.00 | 4,341,008,041 | 962,400 | 8.020 | 2018-11-23 |
| 506 | 2018-11-23 | 122,000 | -8,000 | 0.00 | 4,341,008,041 | 971,120 | 7.960 | 2018-11-21 |
| 507 | 2018-11-21 | 130,000 | -2,000 | 0.00 | 4,341,008,041 | 1,019,200 | 7.840 | 2018-11-19 |
| 508 | 2018-11-16 | 132,000 | -4,000 | 0.00 | 4,341,008,041 | 999,240 | 7.570 | 2018-11-14 |
| 509 | 2018-11-15 | 136,000 | 2,000 | 0.00 | 4,341,008,041 | 1,009,120 | 7.420 | 2018-11-13 |
| 510 | 2018-11-13 | 134,000 | 4,000 | 0.00 | 4,341,008,041 | 974,180 | 7.270 | 2018-11-09 |
| 511 | 2018-11-09 | 130,000 | -2,000 | 0.00 | 4,341,008,041 | 990,600 | 7.620 | 2018-11-07 |
| 512 | 2018-11-05 | 132,000 | -6,000 | 0.00 | 4,341,008,041 | 971,520 | 7.360 | 2018-11-01 |
| 513 | 2018-11-02 | 138,000 | -4,000 | 0.00 | 4,341,008,041 | 988,080 | 7.160 | 2018-10-31 |
| 514 | 2018-11-01 | 142,000 | 2,000 | 0.00 | 4,341,008,041 | 986,900 | 6.950 | 2018-10-30 |
| 515 | 2018-10-30 | 140,000 | 4,000 | 0.00 | 4,341,008,041 | 1,006,600 | 7.190 | 2018-10-26 |
| 516 | 2018-10-22 | 136,000 | -2,000 | 0.00 | 4,341,008,041 | 1,003,680 | 7.380 | 2018-10-18 |
| 517 | 2018-10-16 | 138,000 | 2,000 | 0.00 | 4,341,008,041 | 1,022,580 | 7.410 | 2018-10-12 |
| 518 | 2018-10-10 | 136,000 | 16,000 | 0.00 | 4,341,008,041 | 1,054,000 | 7.750 | 2018-10-08 |
| 519 | 2018-10-08 | 120,000 | -10,000 | 0.00 | 4,341,008,041 | 1,003,200 | 8.360 | 2018-10-04 |
| 520 | 2018-10-05 | 130,000 | -6,000 | 0.00 | 4,341,008,041 | 1,053,000 | 8.100 | 2018-10-03 |
| 521 | 2018-10-04 | 136,000 | 6,000 | 0.00 | 4,341,008,041 | 1,079,840 | 7.940 | 2018-10-02 |
| 522 | 2018-10-03 | 130,000 | -6,000 | 0.00 | 4,341,008,041 | 1,066,000 | 8.200 | 2018-09-28 |
| 523 | 2018-09-26 | 136,000 | 6,000 | 0.00 | 4,341,008,041 | 1,107,040 | 8.140 | 2018-09-21 |
| 524 | 2018-09-20 | 130,000 | -2,000 | 0.00 | 4,341,008,041 | 985,400 | 7.580 | 2018-09-18 |
| 525 | 2018-09-18 | 132,000 | 2,000 | 0.00 | 4,341,008,041 | 999,240 | 7.570 | 2018-09-14 |
| 526 | 2018-09-17 | 130,000 | -2,000 | 0.00 | 4,341,008,041 | 968,500 | 7.450 | 2018-09-13 |
| 527 | 2018-09-12 | 132,000 | 2,000 | 0.00 | 4,341,008,041 | 1,004,520 | 7.610 | 2018-09-10 |
| 528 | 2018-08-07 | 130,000 | -2,000 | 0.00 | 4,341,008,041 | 1,102,400 | 8.480 | 2018-08-03 |
| 529 | 2018-08-06 | 132,000 | -2,000 | 0.00 | 4,341,008,041 | 1,133,880 | 8.590 | 2018-08-02 |
| 530 | 2018-08-03 | 134,000 | -2,000 | 0.00 | 4,341,008,041 | 1,140,340 | 8.510 | 2018-08-01 |
| 531 | 2018-07-31 | 136,000 | 2,000 | 0.00 | 4,341,008,041 | 1,214,480 | 8.930 | 2018-07-27 |
| 532 | 2018-07-19 | 134,000 | -20,000 | 0.00 | 4,341,008,041 | 983,560 | 7.340 | 2018-07-17 |
| 533 | 2018-07-17 | 154,000 | -4,000 | 0.00 | 4,341,008,041 | 1,105,720 | 7.180 | 2018-07-13 |
| 534 | 2018-07-13 | 158,000 | -4,000 | 0.00 | 4,341,008,041 | 1,137,600 | 7.200 | 2018-07-11 |
| 535 | 2018-07-11 | 162,000 | -6,000 | 0.00 | 4,341,008,041 | 1,187,460 | 7.330 | 2018-07-09 |
| 536 | 2018-07-10 | 168,000 | 8,000 | 0.00 | 4,341,008,041 | 1,179,360 | 7.020 | 2018-07-06 |
| 537 | 2018-07-05 | 160,000 | 6,000 | 0.00 | 4,341,008,041 | 1,102,400 | 6.890 | 2018-07-03 |
| 538 | 2018-06-29 | 154,000 | 10,000 | 0.00 | 4,341,008,041 | 1,102,640 | 7.160 | 2018-06-27 |
| 539 | 2018-06-28 | 144,000 | 10,000 | 0.00 | 4,341,008,041 | 1,051,200 | 7.300 | 2018-06-26 |
| 540 | 2018-06-22 | 134,000 | -20,000 | 0.00 | 4,341,008,041 | 1,042,520 | 7.780 | 2018-06-20 |
| 541 | 2018-06-15 | 154,000 | -2,000 | 0.00 | 4,341,008,041 | 1,128,820 | 7.330 | 2018-06-13 |
| 542 | 2018-06-13 | 156,000 | -4,000 | 0.00 | 4,341,008,041 | 1,170,000 | 7.500 | 2018-06-11 |
| 543 | 2018-06-04 | 160,000 | -26,000 | 0.00 | 4,341,008,041 | 1,222,400 | 7.640 | 2018-05-31 |
| 544 | 2018-06-01 | 186,000 | 6,000 | 0.00 | 4,341,008,041 | 1,363,380 | 7.330 | 2018-05-30 |
| 545 | 2018-05-31 | 180,000 | -12,000 | 0.00 | 4,341,008,041 | 1,323,000 | 7.350 | 2018-05-29 |
| 546 | 2018-05-30 | 192,000 | -10,000 | 0.00 | 4,341,008,041 | 1,382,400 | 7.200 | 2018-05-28 |
| 547 | 2018-05-29 | 202,000 | -2,000 | 0.00 | 4,341,008,041 | 1,422,080 | 7.040 | 2018-05-25 |
| 548 | 2018-05-28 | 204,000 | 6,000 | 0.00 | 4,341,008,041 | 1,440,240 | 7.060 | 2018-05-24 |
| 549 | 2018-05-25 | 198,000 | 20,000 | 0.00 | 4,341,008,041 | 1,441,440 | 7.280 | 2018-05-23 |
| 550 | 2018-05-24 | 178,000 | 10,000 | 0.00 | 4,341,008,041 | 1,338,560 | 7.520 | 2018-05-21 |
| 551 | 2018-05-23 | 168,000 | -6,000 | 0.00 | 4,341,008,041 | 1,286,880 | 7.660 | 2018-05-18 |
| 552 | 2018-05-18 | 174,000 | 10,000 | 0.00 | 4,341,008,041 | 1,303,260 | 7.490 | 2018-05-16 |
| 553 | 2018-05-17 | 164,000 | 10,000 | 0.00 | 4,341,008,041 | 1,241,480 | 7.570 | 2018-05-15 |
| 554 | 2018-05-16 | 154,000 | 10,000 | 0.00 | 4,341,008,041 | 1,168,860 | 7.590 | 2018-05-14 |
| 555 | 2018-05-15 | 144,000 | -10,000 | 0.00 | 4,341,008,041 | 1,113,120 | 7.730 | 2018-05-11 |
| 556 | 2018-05-11 | 154,000 | -10,000 | 0.00 | 4,341,008,041 | 1,168,860 | 7.590 | 2018-05-09 |
| 557 | 2018-05-10 | 164,000 | 4,000 | 0.00 | 4,341,008,041 | 1,223,440 | 7.460 | 2018-05-08 |
| 558 | 2018-05-09 | 160,000 | 12,000 | 0.00 | 4,341,008,041 | 1,203,200 | 7.520 | 2018-05-07 |
| 559 | 2018-05-08 | 148,000 | 30,000 | 0.00 | 4,341,008,041 | 1,181,040 | 7.980 | 2018-05-04 |
| 560 | 2018-05-04 | 118,000 | -10,000 | 0.00 | 4,341,008,041 | 978,220 | 8.290 | 2018-05-02 |
| 561 | 2018-05-03 | 128,000 | -2,000 | 0.00 | 4,341,008,041 | 1,049,600 | 8.200 | 2018-04-30 |
| 562 | 2018-05-02 | 130,000 | 10,000 | 0.00 | 4,341,008,041 | 1,067,300 | 8.210 | 2018-04-27 |
| 563 | 2018-04-30 | 120,000 | 10,000 | 0.00 | 4,341,008,041 | 982,800 | 8.190 | 2018-04-26 |
| 564 | 2018-04-27 | 110,000 | -10,000 | 0.00 | 4,341,008,041 | 922,900 | 8.390 | 2018-04-25 |
| 565 | 2018-04-25 | 120,000 | 2,000 | 0.00 | 4,341,008,041 | 982,800 | 8.190 | 2018-04-23 |
| 566 | 2018-04-24 | 118,000 | -20,000 | 0.00 | 4,341,008,041 | 964,060 | 8.170 | 2018-04-20 |
| 567 | 2018-04-23 | 138,000 | -84,000 | 0.00 | 4,341,008,041 | 1,102,620 | 7.990 | 2018-04-19 |
| 568 | 2018-04-19 | 222,000 | 42,000 | 0.01 | 4,341,008,041 | 1,638,360 | 7.380 | 2018-04-17 |
| 569 | 2018-04-17 | 180,000 | -10,000 | 0.00 | 4,341,008,041 | 1,366,200 | 7.590 | 2018-04-13 |
| 570 | 2018-04-11 | 190,000 | -26,000 | 0.00 | 4,341,008,041 | 1,432,600 | 7.540 | 2018-04-09 |
| 571 | 2018-04-10 | 216,000 | -8,000 | 0.00 | 4,341,008,041 | 1,576,800 | 7.300 | 2018-04-06 |
| 572 | 2018-04-09 | 224,000 | 86,000 | 0.01 | 4,341,008,041 | 1,727,040 | 7.710 | 2018-04-04 |
| 573 | 2018-04-06 | 138,000 | 20,000 | 0.00 | 4,341,008,041 | 1,184,040 | 8.580 | 2018-04-03 |
| 574 | 2018-04-04 | 118,000 | -10,000 | 0.00 | 4,341,008,041 | 955,800 | 8.100 | 2018-03-29 |
| 575 | 2018-04-03 | 128,000 | 10,000 | 0.00 | 4,341,008,041 | 1,034,240 | 8.080 | 2018-03-28 |
| 576 | 2018-03-29 | 118,000 | -14,000 | 0.00 | 4,341,008,041 | 986,480 | 8.360 | 2018-03-27 |
| 577 | 2018-03-27 | 132,000 | 10,000 | 0.00 | 4,341,008,041 | 1,067,880 | 8.090 | 2018-03-23 |
| 578 | 2018-03-26 | 122,000 | 14,000 | 0.00 | 4,341,008,041 | 983,320 | 8.060 | 2018-03-22 |
| 579 | 2018-03-23 | 108,000 | -12,000 | 0.00 | 4,341,008,041 | 879,120 | 8.140 | 2018-03-21 |
| 580 | 2018-03-21 | 120,000 | -20,000 | 0.00 | 4,341,008,041 | 951,600 | 7.930 | 2018-03-19 |
| 581 | 2018-03-20 | 140,000 | 20,000 | 0.00 | 4,341,008,041 | 1,072,400 | 7.660 | 2018-03-16 |
| 582 | 2018-03-08 | 120,000 | -22,000 | 0.00 | 4,341,008,041 | 949,200 | 7.910 | 2018-03-06 |
| 583 | 2018-03-07 | 142,000 | 20,000 | 0.00 | 4,341,008,041 | 1,015,300 | 7.150 | 2018-03-05 |
| 584 | 2018-02-27 | 122,000 | -4,000 | 0.00 | 4,341,008,041 | 912,560 | 7.480 | 2018-02-23 |
| 585 | 2018-02-26 | 126,000 | 2,000 | 0.00 | 4,341,008,041 | 923,580 | 7.330 | 2018-02-22 |
| 586 | 2018-02-21 | 124,000 | -22,000 | 0.00 | 4,341,008,041 | 897,760 | 7.240 | 2018-02-14 |
| 587 | 2018-02-20 | 146,000 | -4,000 | 0.00 | 4,341,008,041 | 1,010,320 | 6.920 | 2018-02-13 |
| 588 | 2018-02-13 | 150,000 | 4,000 | 0.00 | 4,341,008,041 | 991,500 | 6.610 | 2018-02-09 |
| 589 | 2018-01-24 | 146,000 | -6,000 | 0.00 | 4,341,008,041 | 941,700 | 6.450 | 2018-01-22 |
| 590 | 2018-01-22 | 152,000 | 6,000 | 0.00 | 4,341,008,041 | 960,640 | 6.320 | 2018-01-18 |
| 591 | 2018-01-17 | 146,000 | -14,000 | 0.00 | 4,341,008,041 | 892,060 | 6.110 | 2018-01-15 |
| 592 | 2018-01-16 | 160,000 | 18,000 | 0.00 | 4,341,008,041 | 984,000 | 6.150 | 2018-01-12 |
| 593 | 2018-01-12 | 142,000 | 14,000 | 0.00 | 4,341,008,041 | 886,080 | 6.240 | 2018-01-10 |
| 594 | 2018-01-11 | 128,000 | 12,000 | 0.00 | 4,341,008,041 | 808,960 | 6.320 | 2018-01-09 |
| 595 | 2018-01-10 | 116,000 | -4,000 | 0.00 | 4,341,008,041 | 727,320 | 6.270 | 2018-01-08 |
| 596 | 2018-01-09 | 120,000 | 2,000 | 0.00 | 4,341,008,041 | 777,600 | 6.480 | 2018-01-05 |
| 597 | 2018-01-05 | 118,000 | -20,000 | 0.00 | 4,341,008,041 | 713,900 | 6.050 | 2018-01-03 |
| 598 | 2018-01-04 | 138,000 | 20,000 | 0.00 | 4,341,008,041 | 839,040 | 6.080 | 2018-01-02 |
| 599 | 2018-01-03 | 118,000 | -50,000 | 0.00 | 4,341,008,041 | 713,900 | 6.050 | 2017-12-29 |
| 600 | 2018-01-02 | 168,000 | -20,000 | 0.00 | 4,341,008,041 | 997,920 | 5.940 | 2017-12-28 |
| 601 | 2017-12-20 | 188,000 | -16,000 | 0.00 | 4,341,008,041 | 1,128,000 | 6.000 | 2017-12-18 |
| 602 | 2017-12-19 | 204,000 | 6,000 | 0.00 | 4,341,008,041 | 1,195,440 | 5.860 | 2017-12-15 |
| 603 | 2017-12-14 | 198,000 | 20,000 | 0.00 | 4,341,008,041 | 1,182,060 | 5.970 | 2017-12-12 |
| 604 | 2017-12-13 | 178,000 | 20,000 | 0.00 | 4,341,008,041 | 1,073,340 | 6.030 | 2017-12-11 |
| 605 | 2017-12-12 | 158,000 | 6,000 | 0.00 | 4,341,008,041 | 940,100 | 5.950 | 2017-12-08 |
| 606 | 2017-12-08 | 152,000 | -2,000 | 0.00 | 4,341,008,041 | 867,920 | 5.710 | 2017-12-06 |
| 607 | 2017-12-06 | 154,000 | -10,000 | 0.00 | 4,341,008,041 | 903,980 | 5.870 | 2017-12-04 |
| 608 | 2017-12-04 | 164,000 | 10,000 | 0.00 | 4,341,008,041 | 939,720 | 5.730 | 2017-11-30 |
| 609 | 2017-12-01 | 154,000 | -34,000 | 0.00 | 4,341,008,041 | 899,360 | 5.840 | 2017-11-29 |
| 610 | 2017-11-30 | 188,000 | 10,000 | 0.00 | 4,341,008,041 | 1,045,280 | 5.560 | 2017-11-28 |
| 611 | 2017-11-29 | 178,000 | -10,000 | 0.00 | 4,341,008,041 | 998,580 | 5.610 | 2017-11-27 |
| 612 | 2017-11-28 | 188,000 | -10,000 | 0.00 | 4,341,008,041 | 1,041,520 | 5.540 | 2017-11-24 |
| 613 | 2017-11-27 | 198,000 | -18,000 | 0.00 | 4,341,008,041 | 1,089,000 | 5.500 | 2017-11-23 |
| 614 | 2017-11-24 | 216,000 | -10,000 | 0.00 | 4,341,008,041 | 1,181,520 | 5.470 | 2017-11-22 |
| 615 | 2017-11-22 | 226,000 | -86,000 | 0.01 | 4,341,008,041 | 1,215,880 | 5.380 | 2017-11-20 |
| 616 | 2017-11-21 | 312,000 | -34,000 | 0.01 | 4,341,008,041 | 1,659,840 | 5.320 | 2017-11-17 |
| 617 | 2017-11-17 | 346,000 | -10,000 | 0.01 | 4,341,008,041 | 1,833,800 | 5.300 | 2017-11-15 |
| 618 | 2017-11-16 | 356,000 | 38,000 | 0.01 | 4,341,008,041 | 1,865,440 | 5.240 | 2017-11-14 |
| 619 | 2017-11-15 | 318,000 | 18,000 | 0.01 | 4,341,008,041 | 1,701,300 | 5.350 | 2017-11-13 |
| 620 | 2017-11-14 | 300,000 | -18,000 | 0.01 | 4,341,008,041 | 1,650,000 | 5.500 | 2017-11-10 |
| 621 | 2017-11-13 | 318,000 | 40,000 | 0.01 | 4,341,008,041 | 1,720,380 | 5.410 | 2017-11-09 |
| 622 | 2017-11-10 | 278,000 | 10,000 | 0.01 | 4,341,008,041 | 1,526,220 | 5.490 | 2017-11-08 |
| 623 | 2017-11-09 | 268,000 | -28,000 | 0.01 | 4,341,008,041 | 1,530,280 | 5.710 | 2017-11-07 |
| 624 | 2017-11-07 | 296,000 | 10,000 | 0.01 | 4,341,008,041 | 1,690,160 | 5.710 | 2017-11-03 |
| 625 | 2017-11-03 | 286,000 | 10,000 | 0.01 | 4,341,008,041 | 1,730,300 | 6.050 | 2017-11-01 |
| 626 | 2017-11-02 | 276,000 | -46,000 | 0.01 | 4,341,008,041 | 1,738,800 | 6.300 | 2017-10-31 |
| 627 | 2017-11-01 | 322,000 | -6,000 | 0.01 | 4,341,008,041 | 1,903,020 | 5.910 | 2017-10-30 |
| 628 | 2017-10-31 | 328,000 | -40,000 | 0.01 | 4,341,008,041 | 1,804,000 | 5.500 | 2017-10-27 |
| 629 | 2017-10-30 | 368,000 | 20,000 | 0.01 | 4,341,008,041 | 1,979,840 | 5.380 | 2017-10-26 |
| 630 | 2017-10-27 | 348,000 | -2,000 | 0.01 | 4,341,008,041 | 1,879,200 | 5.400 | 2017-10-25 |
| 631 | 2017-10-26 | 350,000 | 20,000 | 0.01 | 4,341,008,041 | 1,890,000 | 5.400 | 2017-10-24 |
| 632 | 2017-10-25 | 330,000 | -2,000 | 0.01 | 4,341,008,041 | 1,815,000 | 5.500 | 2017-10-23 |
| 633 | 2017-10-24 | 332,000 | 24,000 | 0.01 | 4,341,008,041 | 1,802,760 | 5.430 | 2017-10-20 |
| 634 | 2017-10-23 | 308,000 | -18,000 | 0.01 | 4,341,008,041 | 1,650,880 | 5.360 | 2017-10-19 |
| 635 | 2017-10-20 | 326,000 | -6,000 | 0.01 | 4,341,008,041 | 1,737,580 | 5.330 | 2017-10-18 |
| 636 | 2017-10-18 | 332,000 | -52,000 | 0.01 | 4,341,008,041 | 1,779,520 | 5.360 | 2017-10-16 |
| 637 | 2017-10-17 | 384,000 | 26,000 | 0.01 | 4,341,008,041 | 2,073,600 | 5.400 | 2017-10-13 |
| 638 | 2017-10-16 | 358,000 | -10,000 | 0.01 | 4,341,008,041 | 1,954,680 | 5.460 | 2017-10-12 |
| 639 | 2017-10-13 | 368,000 | 10,000 | 0.01 | 4,341,008,041 | 1,917,280 | 5.210 | 2017-10-11 |
| 640 | 2017-10-12 | 358,000 | -28,000 | 0.01 | 4,341,008,041 | 1,915,300 | 5.350 | 2017-10-10 |
| 641 | 2017-10-11 | 386,000 | 28,000 | 0.01 | 4,341,008,041 | 1,995,620 | 5.170 | 2017-10-09 |
| 642 | 2017-10-10 | 358,000 | -52,000 | 0.01 | 4,341,008,041 | 1,915,300 | 5.350 | 2017-10-06 |
| 643 | 2017-10-09 | 410,000 | -82,000 | 0.01 | 4,341,008,041 | 2,152,500 | 5.250 | 2017-10-04 |
| 644 | 2017-10-06 | 492,000 | -48,000 | 0.01 | 4,341,008,041 | 2,381,280 | 4.840 | 2017-10-03 |
| 645 | 2017-10-04 | 540,000 | -40,000 | 0.01 | 4,341,008,041 | 2,559,600 | 4.740 | 2017-09-29 |
| 646 | 2017-10-03 | 580,000 | -50,000 | 0.01 | 4,341,008,041 | 2,731,800 | 4.710 | 2017-09-28 |
| 647 | 2017-09-28 | 630,000 | -20,000 | 0.01 | 4,341,008,041 | 2,973,600 | 4.720 | 2017-09-26 |
| 648 | 2017-09-26 | 650,000 | 56,000 | 0.01 | 4,341,008,041 | 3,146,000 | 4.840 | 2017-09-22 |
| 649 | 2017-09-25 | 594,000 | 30,000 | 0.01 | 4,341,008,041 | 2,952,180 | 4.970 | 2017-09-21 |
| 650 | 2017-09-22 | 564,000 | -28,000 | 0.01 | 4,341,008,041 | 2,842,560 | 5.040 | 2017-09-20 |
| 651 | 2017-09-21 | 592,000 | 20,000 | 0.01 | 4,341,008,041 | 2,924,480 | 4.940 | 2017-09-19 |
| 652 | 2017-09-20 | 572,000 | -8,000 | 0.01 | 4,341,008,041 | 2,854,280 | 4.990 | 2017-09-18 |
| 653 | 2017-09-19 | 580,000 | 28,000 | 0.01 | 4,341,008,041 | 2,818,800 | 4.860 | 2017-09-15 |
| 654 | 2017-09-18 | 552,000 | -34,000 | 0.01 | 4,341,008,041 | 2,693,760 | 4.880 | 2017-09-14 |
| 655 | 2017-09-14 | 586,000 | -2,013 | 0.01 | 4,341,008,041 | 2,713,180 | 4.630 | 2017-09-12 |
| 656 | 2017-09-13 | 588,013 | 52,000 | 0.01 | 4,341,008,041 | 2,710,740 | 4.610 | 2017-09-11 |
| 657 | 2017-09-12 | 536,013 | 10,000 | 0.01 | 4,341,008,041 | 2,519,261 | 4.700 | 2017-09-08 |
| 658 | 2017-09-11 | 526,013 | -30,000 | 0.01 | 4,341,008,041 | 2,472,261 | 4.700 | 2017-09-07 |
| 659 | 2017-09-07 | 556,013 | -48,000 | 0.01 | 4,341,008,041 | 2,618,821 | 4.710 | 2017-09-05 |
| 660 | 2017-09-06 | 604,013 | 68,000 | 0.01 | 4,341,008,041 | 2,814,701 | 4.660 | 2017-09-04 |
| 661 | 2017-09-04 | 536,013 | 30,000 | 0.01 | 4,341,008,041 | 2,471,020 | 4.610 | 2017-08-31 |
| 662 | 2017-08-31 | 506,013 | -14,000 | 0.01 | 4,341,008,041 | 2,292,239 | 4.530 | 2017-08-29 |
| 663 | 2017-08-29 | 520,013 | -6,000 | 0.01 | 4,341,008,041 | 2,371,259 | 4.560 | 2017-08-25 |
| 664 | 2017-08-28 | 526,013 | 18,000 | 0.01 | 4,341,008,041 | 2,372,319 | 4.510 | 2017-08-24 |
| 665 | 2017-08-25 | 508,013 | 26,000 | 0.01 | 4,341,008,041 | 2,321,619 | 4.570 | 2017-08-22 |
| 666 | 2017-08-24 | 482,013 | 10,000 | 0.01 | 4,341,008,041 | 2,231,720 | 4.630 | 2017-08-21 |
| 667 | 2017-08-22 | 472,013 | 10,000 | 0.01 | 4,341,008,041 | 2,194,860 | 4.650 | 2017-08-18 |
| 668 | 2017-08-21 | 462,013 | -30,000 | 0.01 | 4,341,008,041 | 2,194,562 | 4.750 | 2017-08-17 |
| 669 | 2017-08-18 | 492,013 | -40,000 | 0.01 | 4,341,008,041 | 2,258,340 | 4.590 | 2017-08-16 |
| 670 | 2017-08-17 | 532,013 | -28,000 | 0.01 | 4,341,008,041 | 2,447,260 | 4.600 | 2017-08-15 |
| 671 | 2017-08-16 | 560,013 | -28,000 | 0.01 | 4,341,008,041 | 2,548,059 | 4.550 | 2017-08-14 |
| 672 | 2017-08-15 | 588,013 | -52,000 | 0.01 | 4,341,008,041 | 2,663,699 | 4.530 | 2017-08-11 |
| 673 | 2017-08-14 | 640,013 | 10,000 | 0.01 | 4,341,008,041 | 3,008,061 | 4.700 | 2017-08-10 |
| 674 | 2017-08-10 | 630,013 | -14,000 | 0.01 | 4,341,008,041 | 3,017,762 | 4.790 | 2017-08-08 |
| 675 | 2017-08-07 | 644,013 | -20,000 | 0.03 | 2,459,988,875 | 3,059,062 | 4.750 | 2017-08-03 |
| 676 | 2017-08-03 | 664,013 | -20,000 | 0.03 | 2,459,988,875 | 3,160,702 | 4.760 | 2017-08-01 |
| 677 | 2017-08-01 | 684,013 | 14,013 | 0.03 | 2,459,988,875 | 3,249,062 | 4.750 | 2017-07-28 |
| 678 | 2017-07-31 | 670,000 | -10,000 | 0.03 | 2,459,988,875 | 3,222,700 | 4.810 | 2017-07-27 |
| 679 | 2017-07-27 | 680,000 | 10,000 | 0.03 | 2,459,988,875 | 3,250,400 | 4.780 | 2017-07-25 |
| 680 | 2017-07-26 | 670,000 | -10,000 | 0.03 | 2,459,988,875 | 3,229,400 | 4.820 | 2017-07-24 |
| 681 | 2017-07-25 | 680,000 | -10,000 | 0.03 | 2,459,988,875 | 3,236,800 | 4.760 | 2017-07-21 |
| 682 | 2017-07-24 | 690,000 | 30,000 | 0.03 | 2,459,988,875 | 3,291,300 | 4.770 | 2017-07-20 |
| 683 | 2017-07-21 | 660,000 | -78,000 | 0.03 | 2,459,988,875 | 3,168,000 | 4.800 | 2017-07-19 |
| 684 | 2017-07-20 | 738,000 | 26,000 | 0.03 | 2,459,988,875 | 3,468,600 | 4.700 | 2017-07-18 |
| 685 | 2017-07-19 | 712,000 | -6,000 | 0.03 | 2,459,988,875 | 3,424,720 | 4.810 | 2017-07-17 |
| 686 | 2017-07-18 | 718,000 | -32,000 | 0.03 | 2,459,988,875 | 3,511,020 | 4.890 | 2017-07-14 |
| 687 | 2017-07-17 | 750,000 | -14,000 | 0.03 | 2,459,988,875 | 3,495,000 | 4.660 | 2017-07-13 |
| 688 | 2017-07-14 | 764,000 | -78,000 | 0.03 | 2,459,988,875 | 3,514,400 | 4.600 | 2017-07-12 |
| 689 | 2017-07-13 | 842,000 | 60,000 | 0.03 | 2,459,988,875 | 3,755,320 | 4.460 | 2017-07-11 |
| 690 | 2017-07-12 | 782,000 | 6,000 | 0.03 | 2,459,988,875 | 3,386,060 | 4.330 | 2017-07-10 |
| 691 | 2017-07-11 | 776,000 | -44,000 | 0.03 | 2,459,988,875 | 3,321,280 | 4.280 | 2017-07-07 |
| 692 | 2017-07-10 | 820,000 | 40,000 | 0.03 | 2,459,988,875 | 3,378,400 | 4.120 | 2017-07-06 |
| 693 | 2017-07-07 | 780,000 | -12,000 | 0.03 | 2,459,988,875 | 3,213,600 | 4.120 | 2017-07-05 |
| 694 | 2017-07-06 | 792,000 | -116,000 | 0.03 | 2,459,988,875 | 3,247,200 | 4.100 | 2017-07-04 |
| 695 | 2017-07-05 | 908,000 | -2,000 | 0.04 | 2,459,988,875 | 3,786,360 | 4.170 | 2017-07-03 |
| 696 | 2017-07-04 | 910,000 | -30,000 | 0.04 | 2,459,988,875 | 3,731,000 | 4.100 | 2017-06-30 |
| 697 | 2017-07-03 | 940,000 | -12,000 | 0.04 | 2,459,988,875 | 3,807,000 | 4.050 | 2017-06-29 |
| 698 | 2017-06-30 | 952,000 | 8,000 | 0.04 | 2,459,988,875 | 3,722,320 | 3.910 | 2017-06-28 |
| 699 | 2017-06-29 | 944,000 | -4,000 | 0.04 | 2,459,988,875 | 3,766,560 | 3.990 | 2017-06-27 |
| 700 | 2017-06-28 | 948,000 | -110,000 | 0.04 | 2,459,988,875 | 3,810,960 | 4.020 | 2017-06-26 |
| 701 | 2017-06-27 | 1,058,000 | -10,000 | 0.04 | 2,459,988,875 | 3,607,780 | 3.410 | 2017-06-23 |
| 702 | 2017-06-26 | 1,068,000 | 16,000 | 0.04 | 2,459,988,875 | 3,620,520 | 3.390 | 2017-06-22 |
| 703 | 2017-06-23 | 1,052,000 | 30,000 | 0.04 | 2,459,988,875 | 3,503,160 | 3.330 | 2017-06-21 |
| 704 | 2017-06-22 | 1,022,000 | 24,000 | 0.04 | 2,459,988,875 | 3,382,820 | 3.310 | 2017-06-20 |
| 705 | 2017-06-21 | 998,000 | -6,000 | 0.04 | 2,459,988,875 | 3,413,160 | 3.420 | 2017-06-19 |
| 706 | 2017-06-20 | 1,004,000 | 6,000 | 0.04 | 2,459,988,875 | 3,423,640 | 3.410 | 2017-06-16 |
| 707 | 2017-06-19 | 998,000 | 80,000 | 0.04 | 2,459,988,875 | 3,423,140 | 3.430 | 2017-06-15 |
| 708 | 2017-06-16 | 918,000 | 12,000 | 0.04 | 2,459,988,875 | 3,313,980 | 3.610 | 2017-06-14 |
| 709 | 2017-06-15 | 906,000 | 32,000 | 0.04 | 2,459,988,875 | 3,370,320 | 3.720 | 2017-06-13 |
| 710 | 2017-06-14 | 874,000 | 34,000 | 0.04 | 2,459,988,875 | 3,216,320 | 3.680 | 2017-06-12 |
| 711 | 2017-06-13 | 840,000 | -16,000 | 0.03 | 2,459,988,875 | 3,284,400 | 3.910 | 2017-06-09 |
| 712 | 2017-06-12 | 856,000 | 22,000 | 0.03 | 2,459,988,875 | 3,346,960 | 3.910 | 2017-06-08 |
| 713 | 2017-06-09 | 834,000 | 16,000 | 0.03 | 2,459,988,875 | 3,210,900 | 3.850 | 2017-06-07 |
| 714 | 2017-06-08 | 818,000 | 68,000 | 0.03 | 2,459,988,875 | 3,149,300 | 3.850 | 2017-06-06 |
| 715 | 2017-06-07 | 750,000 | 10,000 | 0.03 | 2,459,988,875 | 2,992,500 | 3.990 | 2017-06-05 |
| 716 | 2017-06-06 | 740,000 | 40,000 | 0.03 | 2,459,988,875 | 2,982,200 | 4.030 | 2017-06-02 |
| 717 | 2017-06-02 | 700,000 | 20,000 | 0.03 | 2,459,988,875 | 2,800,000 | 4.000 | 2017-05-31 |
| 718 | 2017-05-23 | 680,000 | 10,000 | 0.03 | 2,459,988,875 | 2,754,000 | 4.050 | 2017-05-19 |
| 719 | 2017-05-22 | 670,000 | 12,000 | 0.03 | 2,459,988,875 | 2,726,900 | 4.070 | 2017-05-18 |
| 720 | 2017-05-15 | 658,000 | 10,000 | 0.03 | 2,459,988,875 | 2,757,020 | 4.190 | 2017-05-11 |
| 721 | 2017-05-11 | 648,000 | -14,000 | 0.03 | 2,459,988,875 | 2,773,440 | 4.280 | 2017-05-09 |
| 722 | 2017-05-10 | 662,000 | 10,000 | 0.03 | 2,459,988,875 | 2,773,780 | 4.190 | 2017-05-08 |
| 723 | 2017-05-05 | 652,000 | -2,000 | 0.03 | 2,459,988,875 | 2,810,120 | 4.310 | 2017-05-02 |
| 724 | 2017-04-28 | 654,000 | -20,000 | 0.03 | 2,459,988,875 | 2,857,980 | 4.370 | 2017-04-26 |
| 725 | 2017-04-27 | 674,000 | -4,000 | 0.03 | 2,459,988,875 | 2,931,900 | 4.350 | 2017-04-25 |
| 726 | 2017-04-25 | 678,000 | 2,000 | 0.03 | 2,459,988,875 | 2,895,060 | 4.270 | 2017-04-21 |
| 727 | 2017-04-21 | 676,000 | 26,000 | 0.03 | 2,459,988,875 | 2,913,560 | 4.310 | 2017-04-19 |
| 728 | 2017-04-20 | 650,000 | 10,000 | 0.03 | 2,459,988,875 | 2,866,500 | 4.410 | 2017-04-18 |
| 729 | 2017-04-12 | 640,000 | -6,000 | 0.03 | 2,459,988,875 | 2,860,800 | 4.470 | 2017-04-10 |
| 730 | 2017-04-11 | 646,000 | 14,000 | 0.03 | 2,459,988,875 | 2,861,780 | 4.430 | 2017-04-07 |
| 731 | 2017-04-05 | 632,000 | -12,000 | 0.03 | 2,459,988,875 | 2,806,080 | 4.440 | 2017-03-31 |
| 732 | 2017-03-31 | 644,000 | -18,000 | 0.03 | 2,459,988,875 | 2,891,560 | 4.490 | 2017-03-29 |
| 733 | 2017-03-29 | 662,000 | 30,000 | 0.03 | 2,459,988,875 | 2,892,940 | 4.370 | 2017-03-27 |
| 734 | 2017-03-28 | 632,000 | 6,000 | 0.03 | 2,459,988,875 | 2,825,040 | 4.470 | 2017-03-24 |
| 735 | 2017-03-24 | 626,000 | 10,000 | 0.03 | 2,459,988,875 | 2,823,260 | 4.510 | 2017-03-22 |
| 736 | 2017-03-23 | 616,000 | -10,000 | 0.03 | 2,459,988,875 | 2,839,760 | 4.610 | 2017-03-21 |
| 737 | 2017-03-21 | 626,000 | -18,000 | 0.03 | 2,459,988,875 | 2,842,040 | 4.540 | 2017-03-17 |
| 738 | 2017-03-20 | 644,000 | 8,000 | 0.03 | 2,459,988,875 | 2,865,800 | 4.450 | 2017-03-16 |
| 739 | 2017-03-17 | 636,000 | -8,000 | 0.03 | 2,459,988,875 | 2,862,000 | 4.500 | 2017-03-15 |
| 740 | 2017-03-06 | 644,000 | -22,000 | 0.03 | 2,459,988,875 | 2,840,040 | 4.410 | 2017-03-02 |
| 741 | 2017-03-01 | 666,000 | 10,000 | 0.03 | 2,459,988,875 | 2,850,480 | 4.280 | 2017-02-27 |
| 742 | 2017-02-27 | 656,000 | -20,000 | 0.03 | 2,459,988,875 | 2,866,720 | 4.370 | 2017-02-23 |
| 743 | 2017-02-24 | 676,000 | 8,000 | 0.03 | 2,459,988,875 | 2,893,280 | 4.280 | 2017-02-22 |
| 744 | 2017-02-23 | 668,000 | -14,000 | 0.03 | 2,459,988,875 | 2,859,040 | 4.280 | 2017-02-21 |
| 745 | 2017-02-22 | 682,000 | -12,000 | 0.03 | 2,459,988,875 | 2,939,420 | 4.310 | 2017-02-20 |
| 746 | 2017-02-21 | 694,000 | 48,000 | 0.03 | 2,459,988,875 | 2,977,260 | 4.290 | 2017-02-17 |
| 747 | 2017-02-20 | 646,000 | -10,000 | 0.03 | 2,459,988,875 | 2,900,540 | 4.490 | 2017-02-16 |
| 748 | 2017-02-17 | 656,000 | -14,000 | 0.03 | 2,459,988,875 | 2,965,120 | 4.520 | 2017-02-15 |
| 749 | 2017-02-16 | 670,000 | -32,000 | 0.03 | 2,459,988,875 | 3,001,600 | 4.480 | 2017-02-14 |
| 750 | 2017-02-15 | 702,000 | 4,000 | 0.03 | 2,459,988,875 | 3,123,900 | 4.450 | 2017-02-13 |
| 751 | 2017-02-14 | 698,000 | 28,000 | 0.03 | 2,459,988,875 | 3,099,120 | 4.440 | 2017-02-10 |
| 752 | 2017-02-13 | 670,000 | 14,000 | 0.03 | 2,459,988,875 | 3,028,400 | 4.520 | 2017-02-09 |
| 753 | 2017-02-10 | 656,000 | 8,000 | 0.03 | 2,459,988,875 | 3,096,320 | 4.720 | 2017-02-08 |
| 754 | 2017-02-09 | 648,000 | 10,000 | 0.03 | 2,459,988,875 | 2,987,280 | 4.610 | 2017-02-07 |
| 755 | 2017-02-08 | 638,000 | -28,000 | 0.03 | 2,459,988,875 | 3,004,980 | 4.710 | 2017-02-06 |
| 756 | 2017-02-07 | 666,000 | 18,000 | 0.03 | 2,459,988,875 | 3,090,240 | 4.640 | 2017-02-03 |
| 757 | 2017-02-06 | 648,000 | 4,000 | 0.03 | 2,459,988,875 | 2,961,360 | 4.570 | 2017-02-02 |
| 758 | 2017-02-03 | 644,000 | 8,000 | 0.03 | 2,459,988,875 | 2,917,320 | 4.530 | 2017-02-01 |
| 759 | 2017-02-02 | 636,000 | -2,000 | 0.03 | 2,459,988,875 | 2,881,080 | 4.530 | 2017-01-26 |
| 760 | 2017-02-01 | 638,000 | -2,000 | 0.03 | 2,459,988,875 | 2,922,040 | 4.580 | 2017-01-25 |
| 761 | 2017-01-24 | 640,000 | 10,000 | 0.03 | 2,459,988,875 | 2,809,600 | 4.390 | 2017-01-20 |
| 762 | 2017-01-20 | 630,000 | 6,000 | 0.03 | 2,459,988,875 | 2,790,900 | 4.430 | 2017-01-18 |
| 763 | 2017-01-19 | 624,000 | -6,000 | 0.03 | 2,459,988,875 | 2,789,280 | 4.470 | 2017-01-17 |
| 764 | 2017-01-17 | 630,000 | -2,000 | 0.03 | 2,459,988,875 | 2,809,800 | 4.460 | 2017-01-13 |
| 765 | 2017-01-16 | 632,000 | 8,000 | 0.03 | 2,459,988,875 | 2,818,720 | 4.460 | 2017-01-12 |
| 766 | 2017-01-13 | 624,000 | -8,000 | 0.03 | 2,459,988,875 | 2,801,760 | 4.490 | 2017-01-11 |
| 767 | 2017-01-12 | 632,000 | -28,000 | 0.03 | 2,459,988,875 | 2,844,000 | 4.500 | 2017-01-10 |
| 768 | 2017-01-11 | 660,000 | 18,000 | 0.03 | 2,459,988,875 | 2,917,200 | 4.420 | 2017-01-09 |
| 769 | 2017-01-10 | 642,000 | -14,000 | 0.03 | 2,459,988,875 | 2,914,680 | 4.540 | 2017-01-06 |
| 770 | 2017-01-09 | 656,000 | -2,000 | 0.03 | 2,459,988,875 | 3,004,480 | 4.580 | 2017-01-05 |
| 771 | 2017-01-06 | 658,000 | 2,000 | 0.03 | 2,459,988,875 | 2,921,520 | 4.440 | 2017-01-04 |
| 772 | 2017-01-05 | 656,000 | 8,000 | 0.03 | 2,459,988,875 | 2,886,400 | 4.400 | 2017-01-03 |
| 773 | 2017-01-04 | 648,000 | -18,000 | 0.03 | 2,459,988,875 | 2,903,040 | 4.480 | 2016-12-30 |
| 774 | 2016-12-23 | 666,000 | 6,000 | 0.03 | 2,459,988,875 | 2,857,140 | 4.290 | 2016-12-21 |
| 775 | 2016-12-19 | 660,000 | 22,000 | 0.03 | 2,459,988,875 | 3,075,600 | 4.660 | 2016-12-15 |
| 776 | 2016-12-16 | 638,000 | 16,000 | 0.03 | 2,459,988,875 | 3,043,260 | 4.770 | 2016-12-14 |
| 777 | 2016-12-15 | 622,000 | -6,000 | 0.03 | 2,459,988,875 | 2,991,820 | 4.810 | 2016-12-13 |
| 778 | 2016-12-14 | 628,000 | -4,000 | 0.03 | 2,459,988,875 | 3,001,840 | 4.780 | 2016-12-12 |
| 779 | 2016-12-13 | 632,000 | 10,000 | 0.03 | 2,459,988,875 | 3,014,640 | 4.770 | 2016-12-09 |
| 780 | 2016-12-09 | 622,000 | 10,000 | 0.03 | 2,459,988,875 | 3,004,260 | 4.830 | 2016-12-07 |
| 781 | 2016-12-07 | 612,000 | -10,000 | 0.02 | 2,459,988,875 | 2,943,720 | 4.810 | 2016-12-05 |
| 782 | 2016-12-05 | 622,000 | 10,000 | 0.03 | 2,459,988,875 | 2,973,160 | 4.780 | 2016-12-01 |
| 783 | 2016-12-02 | 612,000 | -6,000 | 0.02 | 2,459,988,875 | 2,919,240 | 4.770 | 2016-11-30 |
| 784 | 2016-12-01 | 618,000 | 4,000 | 0.03 | 2,459,988,875 | 3,009,660 | 4.870 | 2016-11-29 |
| 785 | 2016-11-29 | 614,000 | 10,000 | 0.02 | 2,459,988,875 | 2,977,900 | 4.850 | 2016-11-25 |
| 786 | 2016-11-28 | 604,000 | 6,000 | 0.02 | 2,459,988,875 | 2,971,680 | 4.920 | 2016-11-24 |
| 787 | 2016-11-24 | 598,000 | -4,000 | 0.02 | 2,459,988,875 | 2,930,200 | 4.900 | 2016-11-22 |
| 788 | 2016-11-22 | 602,000 | -14,000 | 0.02 | 2,459,988,875 | 2,973,880 | 4.940 | 2016-11-18 |
| 789 | 2016-11-21 | 616,000 | -18,000 | 0.03 | 2,459,988,875 | 2,932,160 | 4.760 | 2016-11-17 |
| 790 | 2016-11-18 | 634,000 | 14,000 | 0.03 | 2,459,988,875 | 2,935,420 | 4.630 | 2016-11-16 |
| 791 | 2016-11-17 | 620,000 | 52,000 | 0.03 | 2,459,988,875 | 2,870,600 | 4.630 | 2016-11-15 |
| 792 | 2016-11-16 | 568,000 | 38,000 | 0.02 | 2,459,988,875 | 2,669,600 | 4.700 | 2016-11-14 |
| 793 | 2016-11-15 | 530,000 | 26,000 | 0.02 | 2,459,988,875 | 2,469,800 | 4.660 | 2016-11-11 |
| 794 | 2016-11-14 | 504,000 | -10,000 | 0.02 | 2,459,988,875 | 2,399,040 | 4.760 | 2016-11-10 |
| 795 | 2016-11-11 | 514,000 | 50,000 | 0.02 | 2,459,988,875 | 2,400,380 | 4.670 | 2016-11-09 |
| 796 | 2016-11-09 | 464,000 | -14,000 | 0.02 | 2,459,988,875 | 2,204,000 | 4.750 | 2016-11-07 |
| 797 | 2016-11-07 | 478,000 | 10,000 | 0.02 | 2,459,988,875 | 2,246,600 | 4.700 | 2016-11-03 |
| 798 | 2016-11-04 | 468,000 | 24,000 | 0.02 | 2,459,988,875 | 2,223,000 | 4.750 | 2016-11-02 |
| 799 | 2016-11-03 | 444,000 | 4,000 | 0.02 | 2,459,988,875 | 2,109,000 | 4.750 | 2016-11-01 |
| 800 | 2016-10-26 | 440,000 | 2,000 | 0.02 | 2,459,988,875 | 2,090,000 | 4.750 | 2016-10-24 |
| 801 | 2016-10-25 | 438,000 | -30,000 | 0.02 | 2,459,988,875 | 2,111,160 | 4.820 | 2016-10-20 |
| 802 | 2016-10-24 | 468,000 | 24,000 | 0.02 | 2,459,988,875 | 2,204,280 | 4.710 | 2016-10-19 |
| 803 | 2016-10-20 | 444,000 | 2,000 | 0.02 | 2,459,988,875 | 2,153,400 | 4.850 | 2016-10-18 |
| 804 | 2016-10-19 | 442,000 | -20,000 | 0.02 | 2,459,988,875 | 2,130,440 | 4.820 | 2016-10-17 |
| 805 | 2016-10-18 | 462,000 | 10,000 | 0.02 | 2,459,988,875 | 2,231,460 | 4.830 | 2016-10-14 |
| 806 | 2016-10-17 | 452,000 | 10,000 | 0.02 | 2,459,988,875 | 2,174,120 | 4.810 | 2016-10-13 |
| 807 | 2016-10-14 | 442,000 | 36,000 | 0.02 | 2,459,988,875 | 2,165,800 | 4.900 | 2016-10-12 |
| 808 | 2016-10-13 | 406,000 | 10,000 | 0.02 | 2,459,988,875 | 2,034,060 | 5.010 | 2016-10-11 |
| 809 | 2016-10-12 | 396,000 | 70,000 | 0.02 | 2,459,988,875 | 1,999,800 | 5.050 | 2016-10-07 |
| 810 | 2016-10-11 | 326,000 | -12,000 | 0.01 | 2,459,988,875 | 1,659,340 | 5.090 | 2016-10-06 |
| 811 | 2016-10-07 | 338,000 | 8,000 | 0.01 | 2,459,988,875 | 1,703,520 | 5.040 | 2016-10-05 |
| 812 | 2016-10-06 | 330,000 | 6,000 | 0.01 | 2,459,988,875 | 1,686,300 | 5.110 | 2016-10-04 |
| 813 | 2016-10-05 | 324,000 | 6,000 | 0.01 | 2,459,988,875 | 1,678,320 | 5.180 | 2016-10-03 |
| 814 | 2016-10-03 | 318,000 | -4,000 | 0.01 | 2,459,988,875 | 1,656,780 | 5.210 | 2016-09-29 |
| 815 | 2016-09-26 | 322,000 | 26,000 | 0.01 | 2,459,988,875 | 1,690,500 | 5.250 | 2016-09-22 |
| 816 | 2016-09-23 | 296,000 | 2,000 | 0.01 | 2,459,988,875 | 1,571,760 | 5.310 | 2016-09-21 |
| 817 | 2016-09-21 | 294,000 | 18,000 | 0.01 | 2,459,988,875 | 1,534,680 | 5.220 | 2016-09-19 |
| 818 | 2016-09-20 | 276,000 | -18,000 | 0.01 | 2,459,988,875 | 1,457,280 | 5.280 | 2016-09-15 |
| 819 | 2016-09-19 | 294,000 | -16,000 | 0.01 | 2,459,988,875 | 1,525,860 | 5.190 | 2016-09-14 |
| 820 | 2016-09-14 | 310,000 | -12,000 | 0.01 | 2,459,988,875 | 1,602,700 | 5.170 | 2016-09-12 |
| 821 | 2016-09-13 | 322,000 | 4,000 | 0.01 | 2,459,988,875 | 1,713,040 | 5.320 | 2016-09-09 |
| 822 | 2016-09-12 | 318,000 | 4,000 | 0.01 | 2,459,988,875 | 1,659,960 | 5.220 | 2016-09-08 |
| 823 | 2016-09-09 | 314,000 | 4,000 | 0.01 | 2,459,988,875 | 1,639,080 | 5.220 | 2016-09-07 |
| 824 | 2016-09-07 | 310,000 | 4,000 | 0.01 | 2,269,988,875 | 1,621,300 | 5.230 | 2016-09-05 |
| 825 | 2016-09-06 | 306,000 | -38,000 | 0.01 | 2,269,988,875 | 1,615,680 | 5.280 | 2016-09-02 |
| 826 | 2016-09-05 | 344,000 | 54,000 | 0.02 | 2,269,988,875 | 1,785,360 | 5.190 | 2016-09-01 |
| 827 | 2016-09-02 | 290,000 | 6,000 | 0.01 | 2,269,988,875 | 1,592,100 | 5.490 | 2016-08-31 |
| 828 | 2016-08-31 | 284,000 | 12,000 | 0.01 | 2,269,988,875 | 1,539,280 | 5.420 | 2016-08-29 |
| 829 | 2016-08-30 | 272,000 | -4,000 | 0.01 | 2,269,988,875 | 1,501,440 | 5.520 | 2016-08-26 |
| 830 | 2016-08-29 | 276,000 | 38,000 | 0.01 | 2,269,988,875 | 1,504,200 | 5.450 | 2016-08-25 |
| 831 | 2016-08-25 | 238,000 | 4,000 | 0.01 | 2,269,988,875 | 1,328,040 | 5.580 | 2016-08-23 |
| 832 | 2016-08-23 | 234,000 | 24,000 | 0.01 | 2,269,988,875 | 1,387,620 | 5.930 | 2016-08-19 |
| 833 | 2016-08-22 | 210,000 | 6,000 | 0.01 | 2,269,988,875 | 1,241,100 | 5.910 | 2016-08-18 |
| 834 | 2016-08-18 | 204,000 | -44,000 | 0.01 | 2,269,988,875 | 1,209,720 | 5.930 | 2016-08-16 |
| 835 | 2016-08-17 | 248,000 | 36,000 | 0.01 | 2,269,988,875 | 1,495,440 | 6.030 | 2016-08-15 |
| 836 | 2016-08-16 | 212,000 | -4,000 | 0.01 | 2,269,988,875 | 1,257,160 | 5.930 | 2016-08-12 |
| 837 | 2016-08-15 | 216,000 | -4,000 | 0.01 | 2,269,988,875 | 1,252,800 | 5.800 | 2016-08-11 |
| 838 | 2016-08-12 | 220,000 | 8,000 | 0.01 | 2,269,988,875 | 1,251,800 | 5.690 | 2016-08-10 |
| 839 | 2016-08-11 | 212,000 | 36,000 | 0.01 | 2,269,988,875 | 1,225,360 | 5.780 | 2016-08-09 |
| 840 | 2016-08-10 | 176,000 | 24,000 | 0.01 | 2,269,988,875 | 948,640 | 5.390 | 2016-08-08 |
| 841 | 2016-08-09 | 152,000 | -4,000 | 0.01 | 2,269,988,875 | 819,280 | 5.390 | 2016-08-05 |
| 842 | 2016-08-08 | 156,000 | 4,000 | 0.01 | 2,269,988,875 | 820,560 | 5.260 | 2016-08-04 |
| 843 | 2016-08-03 | 152,000 | 4,000 | 0.01 | 2,269,988,875 | 805,600 | 5.300 | 2016-07-29 |
| 844 | 2016-07-29 | 148,000 | 2,000 | 0.01 | 2,269,988,875 | 796,240 | 5.380 | 2016-07-27 |
| 845 | 2016-07-27 | 146,000 | 4,000 | 0.01 | 2,269,988,875 | 785,480 | 5.380 | 2016-07-25 |
| 846 | 2016-07-26 | 142,000 | -10,000 | 0.01 | 2,269,988,875 | 769,640 | 5.420 | 2016-07-22 |
| 847 | 2016-07-22 | 152,000 | 4,000 | 0.01 | 2,269,988,875 | 816,240 | 5.370 | 2016-07-20 |
| 848 | 2016-07-21 | 148,000 | -4,000 | 0.01 | 2,269,988,875 | 793,280 | 5.360 | 2016-07-19 |
| 849 | 2016-07-20 | 152,000 | 4,000 | 0.01 | 2,269,988,875 | 805,600 | 5.300 | 2016-07-18 |
| 850 | 2016-07-18 | 148,000 | 6,000 | 0.01 | 2,269,988,875 | 775,520 | 5.240 | 2016-07-14 |
| 851 | 2016-07-15 | 142,000 | -16,000 | 0.01 | 2,269,988,875 | 749,760 | 5.280 | 2016-07-13 |
| 852 | 2016-07-12 | 158,000 | 4,000 | 0.01 | 2,269,988,875 | 794,740 | 5.030 | 2016-07-08 |
| 853 | 2016-07-07 | 154,000 | 2,000 | 0.01 | 2,269,988,875 | 793,100 | 5.150 | 2016-07-05 |
| 854 | 2016-06-28 | 152,000 | 8,000 | 0.01 | 2,269,988,875 | 770,640 | 5.070 | 2016-06-24 |
| 855 | 2016-06-15 | 144,000 | 6,000 | 0.01 | 2,269,988,875 | 757,440 | 5.260 | 2016-06-13 |
| 856 | 2016-06-08 | 138,000 | -6,000 | 0.01 | 2,269,988,875 | 754,860 | 5.470 | 2016-06-06 |
| 857 | 2016-06-03 | 144,000 | -20,000 | 0.01 | 2,269,988,875 | 787,680 | 5.470 | 2016-06-01 |
| 858 | 2016-05-31 | 164,000 | 4,000 | 0.01 | 2,269,988,875 | 857,720 | 5.230 | 2016-05-27 |
| 859 | 2016-05-04 | 160,000 | -4,000 | 0.01 | 2,269,988,875 | 888,000 | 5.550 | 2016-04-29 |
| 860 | 2016-04-26 | 164,000 | 20,000 | 0.01 | 2,269,988,875 | 844,600 | 5.150 | 2016-04-22 |
| 861 | 2016-04-12 | 144,000 | -2,000 | 0.01 | 2,269,988,875 | 783,360 | 5.440 | 2016-04-08 |
| 862 | 2016-04-11 | 146,000 | 2,000 | 0.01 | 2,269,988,875 | 819,060 | 5.610 | 2016-04-07 |
| 863 | 2016-04-07 | 144,000 | -6,000 | 0.01 | 2,269,988,875 | 753,120 | 5.230 | 2016-04-05 |
| 864 | 2016-03-16 | 150,000 | -10,000 | 0.01 | 2,269,988,875 | 676,500 | 4.510 | 2016-03-14 |
| 865 | 2016-03-15 | 160,000 | 10,000 | 0.01 | 2,269,988,875 | 710,400 | 4.440 | 2016-03-11 |
| 866 | 2016-03-14 | 150,000 | -10,000 | 0.01 | 2,269,988,875 | 676,500 | 4.510 | 2016-03-10 |
| 867 | 2016-03-10 | 160,000 | -4,000 | 0.01 | 2,269,988,875 | 699,200 | 4.370 | 2016-03-08 |
| 868 | 2016-03-09 | 164,000 | -6,000 | 0.01 | 2,269,988,875 | 728,160 | 4.440 | 2016-03-07 |
| 869 | 2016-03-08 | 170,000 | -2,000 | 0.01 | 2,269,988,875 | 768,400 | 4.520 | 2016-03-04 |
| 870 | 2016-03-04 | 172,000 | -10,000 | 0.01 | 2,269,988,875 | 739,600 | 4.300 | 2016-03-02 |
| 871 | 2016-03-02 | 182,000 | 10,000 | 0.01 | 2,269,988,875 | 777,140 | 4.270 | 2016-02-29 |
| 872 | 2016-03-01 | 172,000 | -10,000 | 0.01 | 2,269,988,875 | 739,600 | 4.300 | 2016-02-26 |
| 873 | 2016-02-26 | 182,000 | 10,000 | 0.01 | 2,269,988,875 | 777,140 | 4.270 | 2016-02-24 |
| 874 | 2016-02-25 | 172,000 | -10,000 | 0.01 | 2,269,988,875 | 746,480 | 4.340 | 2016-02-23 |
| 875 | 2016-02-22 | 182,000 | -6,000 | 0.01 | 2,269,988,875 | 789,880 | 4.340 | 2016-02-18 |
| 876 | 2016-02-18 | 188,000 | -2,000 | 0.01 | 2,269,988,875 | 753,880 | 4.010 | 2016-02-16 |
| 877 | 2016-02-16 | 190,000 | -10,000 | 0.01 | 2,269,988,875 | 737,200 | 3.880 | 2016-02-12 |
| 878 | 2016-02-15 | 200,000 | -26,000 | 0.01 | 2,269,988,875 | 772,000 | 3.860 | 2016-02-11 |
| 879 | 2016-02-12 | 226,000 | 26,000 | 0.01 | 2,269,988,875 | 940,160 | 4.160 | 2016-02-05 |
| 880 | 2016-02-11 | 200,000 | 8,000 | 0.01 | 2,269,988,875 | 852,000 | 4.260 | 2016-02-04 |
| 881 | 2016-02-05 | 192,000 | 4,000 | 0.01 | 2,269,988,875 | 823,680 | 4.290 | 2016-02-03 |
| 882 | 2016-02-04 | 188,000 | 20,000 | 0.01 | 2,269,988,875 | 800,880 | 4.260 | 2016-02-02 |
| 883 | 2016-02-03 | 168,000 | -4,000 | 0.01 | 2,269,988,875 | 806,400 | 4.800 | 2016-02-01 |
| 884 | 2016-01-29 | 172,000 | 2,000 | 0.01 | 2,269,988,875 | 767,120 | 4.460 | 2016-01-27 |
| 885 | 2016-01-12 | 170,000 | 6,000 | 0.01 | 2,269,988,875 | 776,900 | 4.570 | 2016-01-08 |
| 886 | 2016-01-08 | 164,000 | 6,000 | 0.01 | 2,269,988,875 | 803,600 | 4.900 | 2016-01-06 |
| 887 | 2016-01-07 | 158,000 | -6,000 | 0.01 | 2,269,988,875 | 778,940 | 4.930 | 2016-01-05 |
| 888 | 2016-01-06 | 164,000 | -6,000 | 0.01 | 2,269,988,875 | 801,960 | 4.890 | 2016-01-04 |
| 889 | 2015-12-30 | 170,000 | 6,000 | 0.01 | 2,282,078,875 | 846,600 | 4.980 | 2015-12-28 |
| 890 | 2015-12-29 | 164,000 | 6,000 | 0.01 | 2,282,078,875 | 821,640 | 5.010 | 2015-12-23 |
| 891 | 2015-12-16 | 158,000 | -2,000 | 0.01 | 2,282,078,875 | 777,360 | 4.920 | 2015-12-14 |
| 892 | 2015-11-30 | 160,000 | -6,000 | 0.01 | 2,282,078,875 | 825,600 | 5.160 | 2015-11-26 |
| 893 | 2015-11-24 | 166,000 | 6,000 | 0.01 | 2,282,078,875 | 843,280 | 5.080 | 2015-11-20 |
| 894 | 2015-11-19 | 160,000 | -16,000 | 0.01 | 2,282,078,875 | 832,000 | 5.200 | 2015-11-17 |
| 895 | 2015-11-18 | 176,000 | 6,000 | 0.01 | 2,282,078,875 | 902,880 | 5.130 | 2015-11-16 |
| 896 | 2015-11-09 | 170,000 | 10,000 | 0.01 | 2,282,078,875 | 943,500 | 5.550 | 2015-11-05 |
| 897 | 2015-11-05 | 160,000 | -20,000 | 0.01 | 2,282,078,875 | 899,200 | 5.620 | 2015-11-03 |
| 898 | 2015-11-04 | 180,000 | 4,000 | 0.01 | 2,282,078,875 | 988,200 | 5.490 | 2015-11-02 |
| 899 | 2015-11-02 | 176,000 | -4,000 | 0.01 | 2,282,078,875 | 968,000 | 5.500 | 2015-10-29 |
| 900 | 2015-10-27 | 180,000 | -14,000 | 0.01 | 2,282,078,875 | 970,200 | 5.390 | 2015-10-23 |
| 901 | 2015-10-20 | 194,000 | 8,000 | 0.01 | 2,282,078,875 | 1,006,860 | 5.190 | 2015-10-16 |
| 902 | 2015-10-15 | 186,000 | -8,000 | 0.01 | 2,282,078,875 | 970,920 | 5.220 | 2015-10-13 |
| 903 | 2015-10-12 | 194,000 | 8,000 | 0.01 | 2,282,078,875 | 1,001,040 | 5.160 | 2015-10-08 |
| 904 | 2015-10-09 | 186,000 | -8,000 | 0.01 | 2,282,078,875 | 985,800 | 5.300 | 2015-10-07 |
| 905 | 2015-10-06 | 194,000 | -18,000 | 0.01 | 2,282,078,875 | 954,480 | 4.920 | 2015-10-02 |
| 906 | 2015-10-02 | 212,000 | 4,000 | 0.01 | 2,282,078,875 | 962,480 | 4.540 | 2015-09-29 |
| 907 | 2015-09-17 | 208,000 | -2,000 | 0.01 | 2,282,078,875 | 948,480 | 4.560 | 2015-09-15 |
| 908 | 2015-09-14 | 210,000 | 4,000 | 0.01 | 2,282,078,875 | 987,000 | 4.700 | 2015-09-10 |
| 909 | 2015-09-11 | 206,000 | -4,000 | 0.01 | 2,282,078,875 | 994,980 | 4.830 | 2015-09-09 |
| 910 | 2015-09-10 | 210,000 | -2,000 | 0.01 | 2,282,078,875 | 968,100 | 4.610 | 2015-09-08 |
| 911 | 2015-09-04 | 212,000 | 2,000 | 0.01 | 2,282,078,875 | 970,960 | 4.580 | 2015-09-01 |
| 912 | 2015-09-02 | 210,000 | 4,000 | 0.01 | 2,282,078,875 | 1,003,800 | 4.780 | 2015-08-31 |
| 913 | 2015-09-01 | 206,000 | -2,000 | 0.01 | 2,282,078,875 | 1,013,520 | 4.920 | 2015-08-28 |
| 914 | 2015-08-31 | 208,000 | -2,000 | 0.01 | 2,282,078,875 | 990,080 | 4.760 | 2015-08-27 |
| 915 | 2015-08-26 | 210,000 | 2,000 | 0.01 | 2,282,078,875 | 1,066,800 | 5.080 | 2015-08-24 |
| 916 | 2015-08-25 | 208,000 | 2,000 | 0.01 | 2,282,078,875 | 1,112,800 | 5.350 | 2015-08-21 |
| 917 | 2015-08-21 | 206,000 | -10,000 | 0.01 | 2,282,078,875 | 1,139,180 | 5.530 | 2015-08-19 |
| 918 | 2015-08-18 | 216,000 | -6,000 | 0.01 | 2,282,078,875 | 1,237,680 | 5.730 | 2015-08-14 |
| 919 | 2015-08-17 | 222,000 | 18,000 | 0.01 | 2,282,078,875 | 1,254,300 | 5.650 | 2015-08-13 |
| 920 | 2015-08-14 | 204,000 | 10,000 | 0.01 | 2,282,078,875 | 1,183,200 | 5.800 | 2015-08-12 |
| 921 | 2015-08-13 | 194,000 | 10,000 | 0.01 | 2,282,078,875 | 1,177,580 | 6.070 | 2015-08-11 |
| 922 | 2015-08-12 | 184,000 | 10,000 | 0.01 | 2,282,078,875 | 1,118,720 | 6.080 | 2015-08-10 |
| 923 | 2015-08-11 | 174,000 | 10,000 | 0.01 | 2,282,078,875 | 1,075,320 | 6.180 | 2015-08-07 |
| 924 | 2015-07-28 | 164,000 | -10,000 | 0.01 | 2,282,078,875 | 1,043,040 | 6.360 | 2015-07-24 |
| 925 | 2015-07-22 | 174,000 | 10,000 | 0.01 | 2,282,078,875 | 1,090,980 | 6.270 | 2015-07-20 |
| 926 | 2015-07-20 | 164,000 | -10,000 | 0.01 | 2,282,078,875 | 997,120 | 6.080 | 2015-07-16 |
| 927 | 2015-07-17 | 174,000 | 10,000 | 0.01 | 2,282,078,875 | 1,042,260 | 5.990 | 2015-07-15 |
| 928 | 2015-07-16 | 164,000 | -14,000 | 0.01 | 2,282,078,875 | 979,080 | 5.970 | 2015-07-14 |
| 929 | 2015-07-15 | 178,000 | 10,000 | 0.01 | 2,282,078,875 | 1,053,760 | 5.920 | 2015-07-13 |
| 930 | 2015-07-14 | 168,000 | -6,000 | 0.01 | 2,282,078,875 | 996,240 | 5.930 | 2015-07-10 |
| 931 | 2015-07-10 | 174,000 | -4,000 | 0.01 | 2,282,078,875 | 904,800 | 5.200 | 2015-07-08 |
| 932 | 2015-07-08 | 178,000 | -26,000 | 0.01 | 2,282,078,875 | 993,240 | 5.580 | 2015-07-06 |
| 933 | 2015-07-07 | 204,000 | 10,000 | 0.01 | 2,282,078,875 | 1,175,040 | 5.760 | 2015-07-03 |
| 934 | 2015-07-06 | 194,000 | -10,000 | 0.01 | 2,282,078,875 | 1,140,720 | 5.880 | 2015-07-02 |
| 935 | 2015-06-17 | 204,000 | 2,000 | 0.01 | 2,282,078,875 | 1,217,880 | 5.970 | 2015-06-15 |
| 936 | 2015-06-15 | 202,000 | 10,000 | 0.01 | 2,282,078,875 | 1,212,000 | 6.000 | 2015-06-11 |
| 937 | 2015-06-12 | 192,000 | 18,000 | 0.01 | 2,282,078,875 | 1,159,680 | 6.040 | 2015-06-10 |
| 938 | 2015-06-10 | 174,000 | -8,000 | 0.01 | 2,282,078,875 | 1,097,940 | 6.310 | 2015-06-08 |
| 939 | 2015-06-08 | 182,000 | -10,000 | 0.01 | 2,282,078,875 | 1,144,780 | 6.290 | 2015-06-04 |
| 940 | 2015-06-03 | 192,000 | 10,000 | 0.01 | 2,282,078,875 | 1,209,600 | 6.300 | 2015-06-01 |
| 941 | 2015-06-02 | 182,000 | -14,000 | 0.01 | 2,282,078,875 | 1,119,300 | 6.150 | 2015-05-29 |
| 942 | 2015-06-01 | 196,000 | 10,000 | 0.01 | 2,282,078,875 | 1,189,720 | 6.070 | 2015-05-28 |
| 943 | 2015-05-22 | 186,000 | -26,000 | 0.01 | 2,282,078,875 | 1,166,220 | 6.270 | 2015-05-20 |
| 944 | 2015-05-21 | 212,000 | -22,000 | 0.01 | 2,282,078,875 | 1,310,160 | 6.180 | 2015-05-19 |
| 945 | 2015-05-18 | 234,000 | 26,000 | 0.01 | 2,282,078,875 | 1,418,040 | 6.060 | 2015-05-14 |
| 946 | 2015-05-15 | 208,000 | -16,000 | 0.01 | 2,282,078,875 | 1,277,120 | 6.140 | 2015-05-13 |
| 947 | 2015-05-14 | 224,000 | 4,000 | 0.01 | 2,282,078,875 | 1,384,320 | 6.180 | 2015-05-12 |
| 948 | 2015-05-13 | 220,000 | -50,000 | 0.01 | 2,282,078,875 | 1,355,200 | 6.160 | 2015-05-11 |
| 949 | 2015-05-12 | 270,000 | -24,000 | 0.01 | 2,282,078,875 | 1,603,800 | 5.940 | 2015-05-08 |
| 950 | 2015-05-11 | 294,000 | -10,000 | 0.01 | 2,282,078,875 | 1,675,800 | 5.700 | 2015-05-07 |
| 951 | 2015-05-08 | 304,000 | 10,000 | 0.01 | 2,282,078,875 | 1,720,640 | 5.660 | 2015-05-06 |
| 952 | 2015-05-06 | 294,000 | -10,000 | 0.01 | 2,282,078,875 | 1,690,500 | 5.750 | 2015-05-04 |
| 953 | 2015-05-04 | 304,000 | 38,000 | 0.01 | 2,282,078,875 | 1,690,240 | 5.560 | 2015-04-29 |
| 954 | 2015-04-30 | 266,000 | 24,000 | 0.01 | 2,282,078,875 | 1,510,880 | 5.680 | 2015-04-28 |
| 955 | 2015-04-29 | 242,000 | -6,000 | 0.01 | 2,282,078,875 | 1,398,760 | 5.780 | 2015-04-27 |
| 956 | 2015-04-28 | 248,000 | -20,000 | 0.01 | 2,282,078,875 | 1,433,440 | 5.780 | 2015-04-24 |
| 957 | 2015-04-27 | 268,000 | -10,000 | 0.01 | 2,282,078,875 | 1,541,000 | 5.750 | 2015-04-23 |
| 958 | 2015-04-24 | 278,000 | 20,000 | 0.01 | 2,282,078,875 | 1,576,260 | 5.670 | 2015-04-22 |
| 959 | 2015-04-22 | 258,000 | -4,000 | 0.01 | 2,282,078,875 | 1,491,240 | 5.780 | 2015-04-20 |
| 960 | 2015-04-21 | 262,000 | 16,000 | 0.01 | 2,282,078,875 | 1,551,040 | 5.920 | 2015-04-17 |
| 961 | 2015-04-20 | 246,000 | -2,000 | 0.01 | 2,282,078,875 | 1,517,820 | 6.170 | 2015-04-16 |
| 962 | 2015-04-16 | 248,000 | 18,000 | 0.01 | 2,282,078,875 | 1,490,480 | 6.010 | 2015-04-14 |
| 963 | 2015-04-15 | 230,000 | 16,000 | 0.01 | 2,282,078,875 | 1,407,600 | 6.120 | 2015-04-13 |
| 964 | 2015-04-14 | 214,000 | -32,000 | 0.01 | 2,282,078,875 | 1,324,660 | 6.190 | 2015-04-10 |
| 965 | 2015-04-13 | 246,000 | -28,000 | 0.01 | 2,282,078,875 | 1,503,060 | 6.110 | 2015-04-09 |
| 966 | 2015-04-10 | 274,000 | -12,000 | 0.01 | 2,282,078,875 | 1,605,640 | 5.860 | 2015-04-08 |
| 967 | 2015-04-09 | 286,000 | -30,000 | 0.01 | 2,282,078,875 | 1,624,480 | 5.680 | 2015-04-02 |
| 968 | 2015-04-08 | 316,000 | -48,000 | 0.01 | 2,282,078,875 | 1,775,920 | 5.620 | 2015-04-01 |
| 969 | 2015-04-02 | 364,000 | 18,000 | 0.02 | 2,282,078,875 | 1,878,240 | 5.160 | 2015-03-31 |
| 970 | 2015-03-30 | 346,000 | 6,000 | 0.02 | 2,282,078,875 | 1,730,000 | 5.000 | 2015-03-26 |
| 971 | 2015-03-19 | 340,000 | -10,000 | 0.01 | 2,282,078,875 | 1,723,800 | 5.070 | 2015-03-17 |
| 972 | 2015-03-17 | 350,000 | 8,000 | 0.02 | 2,282,078,875 | 1,792,000 | 5.120 | 2015-03-13 |
| 973 | 2015-03-12 | 342,000 | -58,000 | 0.01 | 2,282,078,875 | 1,638,180 | 4.790 | 2015-03-10 |
| 974 | 2015-03-02 | 400,000 | 26,000 | 0.02 | 2,282,078,875 | 2,124,000 | 5.310 | 2015-02-26 |
| 975 | 2015-02-27 | 374,000 | 4,000 | 0.02 | 2,282,078,875 | 2,038,300 | 5.450 | 2015-02-25 |
| 976 | 2015-02-26 | 370,000 | 10,000 | 0.02 | 2,282,078,875 | 2,068,300 | 5.590 | 2015-02-24 |
| 977 | 2015-02-25 | 360,000 | 30,000 | 0.02 | 2,282,078,875 | 2,073,600 | 5.760 | 2015-02-23 |
| 978 | 2015-02-24 | 330,000 | 12,000 | 0.01 | 2,282,078,875 | 1,917,300 | 5.810 | 2015-02-17 |
| 979 | 2015-02-23 | 318,000 | -4,000 | 0.01 | 2,282,078,875 | 1,869,840 | 5.880 | 2015-02-16 |
| 980 | 2015-02-17 | 322,000 | 26,000 | 0.01 | 2,282,078,875 | 1,893,360 | 5.880 | 2015-02-13 |
| 981 | 2015-02-11 | 296,000 | -20,000 | 0.01 | 2,282,078,875 | 1,776,000 | 6.000 | 2015-02-09 |
| 982 | 2015-02-10 | 316,000 | -2,000 | 0.01 | 2,282,078,875 | 1,873,880 | 5.930 | 2015-02-06 |
| 983 | 2015-02-09 | 318,000 | 34,000 | 0.01 | 2,282,078,875 | 1,892,100 | 5.950 | 2015-02-05 |
| 984 | 2015-02-06 | 284,000 | -4,000 | 0.01 | 2,282,078,875 | 1,718,200 | 6.050 | 2015-02-04 |
| 985 | 2015-02-05 | 288,000 | 14,000 | 0.01 | 2,282,078,875 | 1,762,560 | 6.120 | 2015-02-03 |
| 986 | 2015-02-02 | 274,000 | -30,000 | 0.01 | 2,282,078,875 | 1,668,660 | 6.090 | 2015-01-29 |
| 987 | 2015-01-27 | 304,000 | -10,000 | 0.01 | 2,282,078,875 | 1,814,880 | 5.970 | 2015-01-23 |
| 988 | 2015-01-26 | 314,000 | 10,000 | 0.01 | 2,282,078,875 | 1,871,440 | 5.960 | 2015-01-22 |
| 989 | 2015-01-22 | 304,000 | -10,000 | 0.01 | 2,282,078,875 | 1,839,200 | 6.050 | 2015-01-20 |
| 990 | 2015-01-21 | 314,000 | 10,000 | 0.01 | 2,282,078,875 | 1,880,860 | 5.990 | 2015-01-19 |
| 991 | 2015-01-14 | 304,000 | 4,000 | 0.01 | 2,282,078,875 | 1,848,320 | 6.080 | 2015-01-12 |
| 992 | 2015-01-09 | 300,000 | -20,000 | 0.01 | 2,282,078,875 | 1,848,000 | 6.160 | 2015-01-07 |
| 993 | 2015-01-07 | 320,000 | 20,000 | 0.01 | 2,282,078,875 | 2,003,200 | 6.260 | 2015-01-05 |
| 994 | 2015-01-06 | 300,000 | -50,000 | 0.01 | 2,282,078,875 | 1,899,000 | 6.330 | 2015-01-02 |
| 995 | 2015-01-05 | 350,000 | -16,000 | 0.02 | 2,282,078,875 | 2,194,500 | 6.270 | 2014-12-30 |
| 996 | 2015-01-02 | 366,000 | -4,000 | 0.02 | 2,282,078,875 | 2,269,200 | 6.200 | 2014-12-29 |
| 997 | 2014-12-30 | 370,000 | -16,000 | 0.02 | 2,282,078,875 | 2,290,300 | 6.190 | 2014-12-23 |
| 998 | 2014-12-29 | 386,000 | -2,000 | 0.02 | 2,282,078,875 | 2,273,540 | 5.890 | 2014-12-22 |
| 999 | 2014-12-22 | 388,000 | -72,000 | 0.02 | 2,282,078,875 | 2,293,080 | 5.910 | 2014-12-18 |
| 1000 | 2014-12-19 | 460,000 | 48,000 | 0.02 | 2,282,078,875 | 2,663,400 | 5.790 | 2014-12-17 |
| 1001 | 2014-12-18 | 412,000 | -6,000 | 0.02 | 2,282,078,875 | 2,500,840 | 6.070 | 2014-12-16 |
| 1002 | 2014-12-17 | 418,000 | -6,000 | 0.02 | 2,282,078,875 | 2,604,140 | 6.230 | 2014-12-15 |
| 1003 | 2014-12-16 | 424,000 | -16,000 | 0.02 | 2,282,078,875 | 2,548,240 | 6.010 | 2014-12-12 |
| 1004 | 2014-12-15 | 440,000 | -4,000 | 0.02 | 2,282,078,875 | 2,499,200 | 5.680 | 2014-12-11 |
| 1005 | 2014-12-12 | 444,000 | -14,000 | 0.02 | 2,282,078,875 | 2,495,280 | 5.620 | 2014-12-10 |
| 1006 | 2014-12-11 | 458,000 | -20,000 | 0.02 | 2,282,078,875 | 2,509,840 | 5.480 | 2014-12-09 |
| 1007 | 2014-12-10 | 478,000 | -10,000 | 0.02 | 2,282,078,875 | 2,710,260 | 5.670 | 2014-12-08 |
| 1008 | 2014-12-09 | 488,000 | 24,000 | 0.02 | 2,282,078,875 | 2,781,600 | 5.700 | 2014-12-05 |
| 1009 | 2014-12-08 | 464,000 | -68,000 | 0.02 | 2,282,078,875 | 2,723,680 | 5.870 | 2014-12-04 |
| 1010 | 2014-12-05 | 532,000 | 2,000 | 0.02 | 2,282,078,875 | 3,192,000 | 6.000 | 2014-12-03 |
| 1011 | 2014-12-04 | 530,000 | 10,000 | 0.02 | 2,282,078,875 | 3,217,100 | 6.070 | 2014-12-02 |
| 1012 | 2014-12-02 | 520,000 | 6,000 | 0.02 | 2,282,078,875 | 3,224,000 | 6.200 | 2014-11-28 |
| 1013 | 2014-12-01 | 514,000 | -10,000 | 0.02 | 2,282,078,875 | 3,217,640 | 6.260 | 2014-11-27 |
| 1014 | 2014-11-26 | 524,000 | -6,000 | 0.02 | 2,282,078,875 | 3,301,200 | 6.300 | 2014-11-24 |
| 1015 | 2014-11-25 | 530,000 | -2,000 | 0.02 | 2,282,078,875 | 3,286,000 | 6.200 | 2014-11-21 |
| 1016 | 2014-11-24 | 532,000 | -2,000 | 0.02 | 2,282,078,875 | 3,277,120 | 6.160 | 2014-11-20 |
| 1017 | 2014-11-21 | 534,000 | -6,000 | 0.02 | 2,282,078,875 | 3,337,500 | 6.250 | 2014-11-19 |
| 1018 | 2014-11-20 | 540,000 | -18,000 | 0.02 | 2,282,078,875 | 3,348,000 | 6.200 | 2014-11-18 |
| 1019 | 2014-11-19 | 558,000 | -2,000 | 0.02 | 2,282,078,875 | 3,431,700 | 6.150 | 2014-11-17 |
| 1020 | 2014-11-18 | 560,000 | 2,000 | 0.02 | 2,282,078,875 | 3,483,200 | 6.220 | 2014-11-14 |
| 1021 | 2014-11-17 | 558,000 | 6,000 | 0.02 | 2,282,078,875 | 3,431,700 | 6.150 | 2014-11-13 |
| 1022 | 2014-11-13 | 552,000 | -2,000 | 0.02 | 2,282,078,875 | 3,450,000 | 6.250 | 2014-11-11 |
| 1023 | 2014-11-11 | 554,000 | 6,000 | 0.02 | 2,282,078,875 | 3,451,420 | 6.230 | 2014-11-07 |
| 1024 | 2014-11-10 | 548,000 | 12,000 | 0.02 | 2,282,078,875 | 3,496,240 | 6.380 | 2014-11-06 |
| 1025 | 2014-11-04 | 536,000 | -16,000 | 0.02 | 2,282,078,875 | 3,494,720 | 6.520 | 2014-10-31 |
| 1026 | 2014-10-30 | 552,000 | 14,000 | 0.02 | 2,282,078,875 | 3,472,080 | 6.290 | 2014-10-28 |
| 1027 | 2014-10-29 | 538,000 | 2,000 | 0.02 | 2,282,078,875 | 3,480,860 | 6.470 | 2014-10-27 |
| 1028 | 2014-10-28 | 536,000 | -22,000 | 0.02 | 2,282,078,875 | 3,526,880 | 6.580 | 2014-10-24 |
| 1029 | 2014-10-27 | 558,000 | 10,000 | 0.02 | 2,282,078,875 | 3,638,160 | 6.520 | 2014-10-23 |
| 1030 | 2014-10-24 | 548,000 | -12,000 | 0.02 | 2,282,078,875 | 3,616,800 | 6.600 | 2014-10-22 |
| 1031 | 2014-10-22 | 560,000 | -66,000 | 0.02 | 2,282,078,875 | 3,668,000 | 6.550 | 2014-10-20 |
| 1032 | 2014-10-20 | 626,000 | -10,000 | 0.03 | 2,282,078,875 | 3,975,100 | 6.350 | 2014-10-16 |
| 1033 | 2014-10-17 | 636,000 | -12,000 | 0.03 | 2,282,078,875 | 4,025,880 | 6.330 | 2014-10-15 |
| 1034 | 2014-10-16 | 648,000 | -16,000 | 0.03 | 2,282,078,875 | 4,095,360 | 6.320 | 2014-10-14 |
| 1035 | 2014-10-15 | 664,000 | -20,000 | 0.03 | 2,282,078,875 | 4,196,480 | 6.320 | 2014-10-13 |
| 1036 | 2014-10-14 | 684,000 | -12,000 | 0.03 | 2,282,078,875 | 4,329,720 | 6.330 | 2014-10-10 |
| 1037 | 2014-10-13 | 696,000 | -2,000 | 0.03 | 2,282,078,875 | 4,384,800 | 6.300 | 2014-10-09 |
| 1038 | 2014-10-10 | 698,000 | 6,000 | 0.03 | 2,282,078,875 | 4,278,740 | 6.130 | 2014-10-08 |
| 1039 | 2014-10-09 | 692,000 | -16,000 | 0.03 | 2,282,078,875 | 4,331,920 | 6.260 | 2014-10-07 |
| 1040 | 2014-10-08 | 708,000 | -10,000 | 0.03 | 2,282,078,875 | 4,325,880 | 6.110 | 2014-10-06 |
| 1041 | 2014-10-07 | 718,000 | -2,000 | 0.03 | 2,282,078,875 | 4,178,760 | 5.820 | 2014-10-03 |
| 1042 | 2014-10-06 | 720,000 | -2,000 | 0.03 | 2,282,078,875 | 4,003,200 | 5.560 | 2014-09-30 |
| 1043 | 2014-10-03 | 722,000 | -2,000 | 0.03 | 2,282,078,875 | 4,028,760 | 5.580 | 2014-09-29 |
| 1044 | 2014-09-29 | 724,000 | 6,000 | 0.03 | 2,282,078,875 | 4,134,040 | 5.710 | 2014-09-25 |
| 1045 | 2014-09-25 | 718,000 | 2,000 | 0.03 | 2,282,078,875 | 4,214,660 | 5.870 | 2014-09-23 |
| 1046 | 2014-09-24 | 716,000 | -6,000 | 0.03 | 2,282,078,875 | 4,231,560 | 5.910 | 2014-09-22 |
| 1047 | 2014-09-22 | 722,000 | -10,000 | 0.03 | 2,282,078,875 | 4,115,400 | 5.700 | 2014-09-18 |
| 1048 | 2014-09-17 | 732,000 | 14,000 | 0.03 | 2,282,078,875 | 4,326,120 | 5.910 | 2014-09-15 |
| 1049 | 2014-09-16 | 718,000 | -6,000 | 0.03 | 2,282,078,875 | 4,308,000 | 6.000 | 2014-09-12 |
| 1050 | 2014-09-12 | 724,000 | -6,000 | 0.03 | 2,282,078,875 | 4,105,080 | 5.670 | 2014-09-10 |
| 1051 | 2014-09-11 | 730,000 | 20,000 | 0.03 | 2,282,078,875 | 4,190,200 | 5.740 | 2014-09-08 |
| 1052 | 2014-09-08 | 710,000 | -2,000 | 0.03 | 2,282,078,875 | 4,196,100 | 5.910 | 2014-09-04 |
| 1053 | 2014-09-04 | 712,000 | -12,000 | 0.03 | 2,282,078,875 | 4,143,840 | 5.820 | 2014-09-02 |
| 1054 | 2014-09-03 | 724,000 | 10,000 | 0.03 | 2,282,078,875 | 4,315,040 | 5.960 | 2014-09-01 |
| 1055 | 2014-09-02 | 714,000 | 8,000 | 0.03 | 2,282,078,875 | 4,319,700 | 6.050 | 2014-08-29 |
| 1056 | 2014-09-01 | 706,000 | 40,000 | 0.03 | 2,282,078,875 | 4,419,560 | 6.260 | 2014-08-28 |
| 1057 | 2014-08-29 | 666,000 | 28,000 | 0.03 | 2,282,078,875 | 4,262,400 | 6.400 | 2014-08-27 |
| 1058 | 2014-08-28 | 638,000 | -2,000 | 0.03 | 2,282,078,875 | 4,198,040 | 6.580 | 2014-08-26 |
| 1059 | 2014-08-27 | 640,000 | 28,000 | 0.03 | 2,282,078,875 | 4,179,200 | 6.530 | 2014-08-25 |
| 1060 | 2014-08-26 | 612,000 | 32,000 | 0.03 | 2,282,078,875 | 4,008,600 | 6.550 | 2014-08-22 |
| 1061 | 2014-08-21 | 580,000 | -36,000 | 0.03 | 2,282,078,875 | 3,787,400 | 6.530 | 2014-08-19 |
| 1062 | 2014-08-20 | 616,000 | 26,000 | 0.03 | 2,282,078,875 | 3,991,680 | 6.480 | 2014-08-18 |
| 1063 | 2014-08-19 | 590,000 | 22,000 | 0.03 | 2,282,078,875 | 3,823,200 | 6.480 | 2014-08-15 |
| 1064 | 2014-08-18 | 568,000 | -20,000 | 0.02 | 2,282,078,875 | 3,714,720 | 6.540 | 2014-08-14 |
| 1065 | 2014-08-15 | 588,000 | 4,000 | 0.03 | 2,282,078,875 | 3,792,600 | 6.450 | 2014-08-13 |
| 1066 | 2014-08-14 | 584,000 | 10,000 | 0.03 | 2,282,078,875 | 3,749,280 | 6.420 | 2014-08-12 |
| 1067 | 2014-08-13 | 574,000 | 12,000 | 0.03 | 2,282,078,875 | 3,725,260 | 6.490 | 2014-08-11 |
| 1068 | 2014-08-12 | 562,000 | 4,000 | 0.02 | 2,282,078,875 | 3,636,140 | 6.470 | 2014-08-08 |
| 1069 | 2014-08-11 | 558,000 | 84,000 | 0.02 | 2,282,078,875 | 3,615,840 | 6.480 | 2014-08-07 |
| 1070 | 2014-08-08 | 474,000 | -6,000 | 0.02 | 2,282,078,875 | 3,166,320 | 6.680 | 2014-08-06 |
| 1071 | 2014-08-07 | 480,000 | 38,000 | 0.02 | 2,282,078,875 | 3,134,400 | 6.530 | 2014-08-05 |
| 1072 | 2014-08-05 | 442,000 | -10,000 | 0.02 | 2,282,078,875 | 3,018,860 | 6.830 | 2014-08-01 |
| 1073 | 2014-08-04 | 452,000 | -24,000 | 0.02 | 2,282,078,875 | 3,096,200 | 6.850 | 2014-07-31 |
| 1074 | 2014-08-01 | 476,000 | 30,000 | 0.02 | 2,282,078,875 | 3,222,520 | 6.770 | 2014-07-30 |
| 1075 | 2014-07-31 | 446,000 | -36,000 | 0.02 | 2,282,078,875 | 3,077,400 | 6.900 | 2014-07-29 |
| 1076 | 2014-07-30 | 482,000 | -22,000 | 0.02 | 2,282,078,875 | 3,311,340 | 6.870 | 2014-07-28 |
| 1077 | 2014-07-29 | 504,000 | -24,000 | 0.02 | 2,282,078,875 | 3,366,720 | 6.680 | 2014-07-25 |
| 1078 | 2014-07-28 | 528,000 | 10,000 | 0.02 | 2,282,078,875 | 3,410,880 | 6.460 | 2014-07-24 |
| 1079 | 2014-07-25 | 518,000 | 4,000 | 0.02 | 2,282,078,875 | 3,330,740 | 6.430 | 2014-07-23 |
| 1080 | 2014-07-24 | 514,000 | 6,000 | 0.02 | 2,282,078,875 | 3,315,300 | 6.450 | 2014-07-22 |
| 1081 | 2014-07-23 | 508,000 | -4,000 | 0.02 | 2,282,078,875 | 3,291,840 | 6.480 | 2014-07-21 |
| 1082 | 2014-07-22 | 512,000 | -2,000 | 0.02 | 2,282,078,875 | 3,302,400 | 6.450 | 2014-07-18 |
| 1083 | 2014-07-21 | 514,000 | -2,000 | 0.02 | 2,282,078,875 | 3,330,720 | 6.480 | 2014-07-17 |
| 1084 | 2014-07-18 | 516,000 | -22,000 | 0.02 | 2,282,078,875 | 3,415,920 | 6.620 | 2014-07-16 |
| 1085 | 2014-07-17 | 538,000 | -8,000 | 0.02 | 2,282,078,875 | 3,497,000 | 6.500 | 2014-07-15 |
| 1086 | 2014-07-15 | 546,000 | -6,000 | 0.02 | 2,282,078,875 | 3,456,180 | 6.330 | 2014-07-11 |
| 1087 | 2014-07-11 | 552,000 | -14,000 | 0.02 | 2,282,078,875 | 3,521,760 | 6.380 | 2014-07-09 |
| 1088 | 2014-07-10 | 566,000 | 64,000 | 0.02 | 2,282,078,875 | 3,537,500 | 6.250 | 2014-07-08 |
| 1089 | 2014-07-09 | 502,000 | 52,000 | 0.02 | 2,282,078,875 | 3,333,280 | 6.640 | 2014-07-07 |
| 1090 | 2014-07-08 | 450,000 | -18,000 | 0.02 | 2,282,078,875 | 3,060,000 | 6.800 | 2014-07-04 |
| 1091 | 2014-07-07 | 468,000 | 24,000 | 0.02 | 2,282,078,875 | 3,070,080 | 6.560 | 2014-07-03 |
| 1092 | 2014-07-03 | 444,000 | -8,000 | 0.02 | 2,282,078,875 | 3,032,520 | 6.830 | 2014-06-30 |
| 1093 | 2014-06-30 | 452,000 | -6,000 | 0.02 | 2,282,078,875 | 3,091,680 | 6.840 | 2014-06-26 |
| 1094 | 2014-06-27 | 458,000 | -6,000 | 0.02 | 2,282,078,875 | 3,128,140 | 6.830 | 2014-06-25 |
| 1095 | 2014-06-26 | 464,000 | -6,000 | 0.02 | 2,282,078,875 | 3,090,240 | 6.660 | 2014-06-24 |
| 1096 | 2014-06-25 | 470,000 | -2,000 | 0.02 | 2,282,078,875 | 3,069,100 | 6.530 | 2014-06-23 |
| 1097 | 2014-06-24 | 472,000 | 12,000 | 0.02 | 2,282,078,875 | 3,105,760 | 6.580 | 2014-06-20 |
| 1098 | 2014-06-20 | 460,000 | 6,000 | 0.02 | 2,282,078,875 | 3,013,000 | 6.550 | 2014-06-18 |
| 1099 | 2014-06-19 | 454,000 | 8,000 | 0.02 | 2,282,078,875 | 2,978,240 | 6.560 | 2014-06-17 |
| 1100 | 2014-06-16 | 446,000 | 18,000 | 0.02 | 2,282,078,875 | 2,974,820 | 6.670 | 2014-06-12 |
| 1101 | 2014-06-13 | 428,000 | 8,000 | 0.02 | 2,282,078,875 | 2,918,960 | 6.820 | 2014-06-11 |
| 1102 | 2014-06-11 | 420,000 | -2,000 | 0.02 | 2,282,078,875 | 2,898,000 | 6.900 | 2014-06-09 |
| 1103 | 2014-06-10 | 422,000 | 6,000 | 0.02 | 2,282,078,875 | 2,928,680 | 6.940 | 2014-06-06 |
| 1104 | 2014-06-05 | 416,000 | 12,000 | 0.02 | 2,282,078,875 | 2,941,120 | 7.070 | 2014-06-03 |
| 1105 | 2014-05-29 | 404,000 | -4,000 | 0.02 | 2,282,078,875 | 2,941,120 | 7.280 | 2014-05-27 |
| 1106 | 2014-05-26 | 408,000 | 36,000 | 0.02 | 2,282,078,875 | 2,790,720 | 6.840 | 2014-05-22 |
| 1107 | 2014-05-22 | 372,000 | -36,000 | 0.02 | 2,282,078,875 | 2,410,560 | 6.480 | 2014-05-20 |
| 1108 | 2014-05-21 | 408,000 | -20,000 | 0.02 | 2,282,078,875 | 2,672,400 | 6.550 | 2014-05-19 |
| 1109 | 2014-05-20 | 428,000 | -8,000 | 0.02 | 2,282,078,875 | 2,850,480 | 6.660 | 2014-05-16 |
| 1110 | 2014-05-16 | 436,000 | 82,000 | 0.02 | 2,282,078,875 | 2,812,200 | 6.450 | 2014-05-14 |
| 1111 | 2014-05-15 | 354,000 | 18,000 | 0.02 | 2,282,078,875 | 2,375,340 | 6.710 | 2014-05-13 |
| 1112 | 2014-05-12 | 336,000 | 6,000 | 0.01 | 2,282,078,875 | 2,244,480 | 6.680 | 2014-05-08 |
| 1113 | 2014-05-07 | 330,000 | 30,000 | 0.01 | 2,282,078,875 | 2,425,500 | 7.350 | 2014-05-02 |
| 1114 | 2014-05-02 | 300,000 | 30,000 | 0.01 | 2,282,078,875 | 2,100,000 | 7.000 | 2014-04-29 |
| 1115 | 2014-04-29 | 270,000 | 10,000 | 0.01 | 2,282,078,875 | 2,095,200 | 7.760 | 2014-04-25 |
| 1116 | 2014-04-23 | 260,000 | 4,000 | 0.01 | 2,282,078,875 | 2,017,600 | 7.760 | 2014-04-17 |
| 1117 | 2014-04-22 | 256,000 | 10,000 | 0.01 | 2,282,078,875 | 1,914,880 | 7.480 | 2014-04-16 |
| 1118 | 2014-04-17 | 246,000 | 18,000 | 0.01 | 2,282,078,875 | 1,869,600 | 7.600 | 2014-04-15 |
| 1119 | 2014-04-16 | 228,000 | 14,000 | 0.01 | 2,282,078,875 | 1,755,600 | 7.700 | 2014-04-14 |
| 1120 | 2014-04-15 | 214,000 | 6,000 | 0.01 | 2,282,078,875 | 1,701,300 | 7.950 | 2014-04-11 |
| 1121 | 2014-04-14 | 208,000 | -10,000 | 0.01 | 2,282,078,875 | 1,707,680 | 8.210 | 2014-04-10 |
| 1122 | 2014-04-11 | 218,000 | 4,000 | 0.01 | 2,282,078,875 | 1,789,780 | 8.210 | 2014-04-09 |
| 1123 | 2014-04-10 | 214,000 | 10,000 | 0.01 | 2,282,078,875 | 1,752,660 | 8.190 | 2014-04-08 |
| 1124 | 2014-04-04 | 204,000 | -4,000 | 0.01 | 2,282,078,875 | 1,701,360 | 8.340 | 2014-04-02 |
| 1125 | 2014-04-01 | 208,000 | 6,000 | 0.01 | 2,282,078,875 | 1,651,520 | 7.940 | 2014-03-28 |
| 1126 | 2014-03-31 | 202,000 | -10,000 | 0.01 | 2,282,078,875 | 1,587,720 | 7.860 | 2014-03-27 |
| 1127 | 2014-03-28 | 212,000 | 24,000 | 0.01 | 2,282,078,875 | 1,655,720 | 7.810 | 2014-03-26 |
| 1128 | 2014-03-27 | 188,000 | 42,000 | 0.01 | 2,282,078,875 | 1,511,520 | 8.040 | 2014-03-25 |
| 1129 | 2014-03-25 | 146,000 | -14,000 | 0.01 | 2,282,078,875 | 1,208,880 | 8.280 | 2014-03-21 |
| 1130 | 2014-03-24 | 160,000 | -44,000 | 0.01 | 2,282,078,875 | 1,292,800 | 8.080 | 2014-03-20 |
| 1131 | 2014-03-21 | 204,000 | 10,000 | 0.01 | 2,282,078,875 | 1,683,000 | 8.250 | 2014-03-19 |
| 1132 | 2014-03-18 | 194,000 | -100,000 | 0.01 | 2,282,078,875 | 1,619,900 | 8.350 | 2014-03-14 |
| 1133 | 2014-03-17 | 294,000 | -30,000 | 0.01 | 2,282,078,875 | 2,372,580 | 8.070 | 2014-03-13 |
| 1134 | 2014-03-13 | 324,000 | -12,000 | 0.01 | 2,282,078,875 | 2,598,480 | 8.020 | 2014-03-11 |
| 1135 | 2014-03-11 | 336,000 | -10,000 | 0.01 | 2,282,078,875 | 2,704,800 | 8.050 | 2014-03-07 |
| 1136 | 2014-03-05 | 346,000 | -4,000 | 0.02 | 2,282,078,875 | 2,709,180 | 7.830 | 2014-03-03 |
| 1137 | 2014-03-04 | 350,000 | 28,000 | 0.02 | 2,282,078,875 | 2,712,500 | 7.750 | 2014-02-28 |
| 1138 | 2014-03-03 | 322,000 | -10,000 | 0.01 | 2,282,078,875 | 2,540,580 | 7.890 | 2014-02-27 |
| 1139 | 2014-02-26 | 332,000 | -2,000 | 0.01 | 2,282,078,875 | 2,639,400 | 7.950 | 2014-02-24 |
| 1140 | 2014-02-25 | 334,000 | -10,000 | 0.01 | 2,282,078,875 | 2,688,700 | 8.050 | 2014-02-21 |
| 1141 | 2014-02-21 | 344,000 | -8,000 | 0.02 | 2,282,078,875 | 2,789,840 | 8.110 | 2014-02-19 |
| 1142 | 2014-02-20 | 352,000 | -20,000 | 0.02 | 2,282,078,875 | 2,773,760 | 7.880 | 2014-02-18 |
| 1143 | 2014-02-19 | 372,000 | -10,000 | 0.02 | 2,282,078,875 | 2,923,920 | 7.860 | 2014-02-17 |
| 1144 | 2014-02-18 | 382,000 | 14,000 | 0.02 | 2,282,078,875 | 2,983,420 | 7.810 | 2014-02-14 |
| 1145 | 2014-02-17 | 368,000 | -2,000 | 0.02 | 2,282,078,875 | 2,888,800 | 7.850 | 2014-02-13 |
| 1146 | 2014-02-12 | 370,000 | -6,000 | 0.02 | 2,282,078,875 | 2,738,000 | 7.400 | 2014-02-10 |
| 1147 | 2014-02-11 | 376,000 | -2,000 | 0.02 | 2,282,078,875 | 2,786,160 | 7.410 | 2014-02-07 |
| 1148 | 2014-02-10 | 378,000 | 6,000 | 0.02 | 2,282,078,875 | 2,732,940 | 7.230 | 2014-02-06 |
| 1149 | 2014-02-07 | 372,000 | 46,000 | 0.02 | 2,282,078,875 | 2,618,880 | 7.040 | 2014-02-05 |
| 1150 | 2014-02-06 | 326,000 | -6,000 | 0.01 | 2,282,078,875 | 2,389,580 | 7.330 | 2014-02-04 |
| 1151 | 2014-02-05 | 332,000 | 8,000 | 0.01 | 2,282,078,875 | 2,476,720 | 7.460 | 2014-01-29 |
| 1152 | 2014-02-04 | 324,000 | 2,000 | 0.01 | 2,282,078,875 | 2,358,720 | 7.280 | 2014-01-28 |
| 1153 | 2014-01-28 | 322,000 | 4,000 | 0.01 | 2,282,078,875 | 2,469,740 | 7.670 | 2014-01-24 |
| 1154 | 2014-01-27 | 318,000 | -2,000 | 0.01 | 2,282,078,875 | 2,496,300 | 7.850 | 2014-01-23 |
| 1155 | 2014-01-22 | 320,000 | 20,000 | 0.01 | 2,282,078,875 | 2,502,400 | 7.820 | 2014-01-20 |
| 1156 | 2014-01-21 | 300,000 | 2,000 | 0.01 | 2,282,078,875 | 2,355,000 | 7.850 | 2014-01-17 |
| 1157 | 2014-01-20 | 298,000 | 10,000 | 0.01 | 2,282,078,875 | 2,288,640 | 7.680 | 2014-01-16 |
| 1158 | 2014-01-16 | 288,000 | -10,000 | 0.01 | 2,282,078,875 | 2,272,320 | 7.890 | 2014-01-14 |
| 1159 | 2014-01-14 | 298,000 | 2,000 | 0.01 | 2,282,078,875 | 2,413,800 | 8.100 | 2014-01-10 |
| 1160 | 2014-01-13 | 296,000 | 10,000 | 0.01 | 2,282,078,875 | 2,412,400 | 8.150 | 2014-01-09 |
| 1161 | 2014-01-10 | 286,000 | 14,000 | 0.01 | 2,282,078,875 | 2,345,200 | 8.200 | 2014-01-08 |
| 1162 | 2014-01-09 | 272,000 | 2,000 | 0.01 | 2,282,078,875 | 2,205,920 | 8.110 | 2014-01-07 |
| 1163 | 2014-01-07 | 270,000 | -10,000 | 0.01 | 2,282,078,875 | 2,211,300 | 8.190 | 2014-01-03 |
| 1164 | 2014-01-02 | 280,000 | 10,000 | 0.01 | 2,282,078,875 | 2,276,400 | 8.130 | 2013-12-27 |
| 1165 | 2013-12-30 | 270,000 | -10,000 | 0.01 | 2,282,078,875 | 2,176,200 | 8.060 | 2013-12-23 |
| 1166 | 2013-12-27 | 280,000 | 14,000 | 0.01 | 2,282,078,875 | 2,184,000 | 7.800 | 2013-12-20 |
| 1167 | 2013-12-19 | 266,000 | -10,000 | 0.01 | 2,282,078,875 | 2,183,860 | 8.210 | 2013-12-17 |
| 1168 | 2013-12-18 | 276,000 | -12,000 | 0.01 | 2,282,078,875 | 2,249,400 | 8.150 | 2013-12-16 |
| 1169 | 2013-12-17 | 288,000 | -10,000 | 0.01 | 2,282,078,875 | 2,249,280 | 7.810 | 2013-12-13 |
| 1170 | 2013-12-16 | 298,000 | -24,000 | 0.01 | 2,282,078,875 | 2,342,280 | 7.860 | 2013-12-12 |
| 1171 | 2013-12-13 | 322,000 | 6,000 | 0.01 | 2,282,078,875 | 2,418,220 | 7.510 | 2013-12-11 |
| 1172 | 2013-12-11 | 316,000 | 4,000 | 0.01 | 2,282,078,875 | 2,436,360 | 7.710 | 2013-12-09 |
| 1173 | 2013-12-10 | 312,000 | 20,000 | 0.01 | 2,282,078,875 | 2,383,680 | 7.640 | 2013-12-06 |
| 1174 | 2013-12-09 | 292,000 | -4,000 | 0.01 | 2,282,078,875 | 2,277,600 | 7.800 | 2013-12-05 |
| 1175 | 2013-12-06 | 296,000 | -22,000 | 0.01 | 2,282,078,875 | 2,273,280 | 7.680 | 2013-12-04 |
| 1176 | 2013-12-05 | 318,000 | 20,000 | 0.01 | 2,282,078,875 | 2,245,080 | 7.060 | 2013-12-03 |
| 1177 | 2013-12-04 | 298,000 | 8,000 | 0.01 | 2,282,078,875 | 2,106,860 | 7.070 | 2013-12-02 |
| 1178 | 2013-11-28 | 290,000 | 2,000 | 0.01 | 2,282,078,875 | 2,053,200 | 7.080 | 2013-11-26 |
| 1179 | 2013-11-26 | 288,000 | 10,000 | 0.01 | 2,282,078,875 | 2,044,800 | 7.100 | 2013-11-22 |
| 1180 | 2013-11-22 | 278,000 | 6,000 | 0.01 | 2,282,078,875 | 1,996,040 | 7.180 | 2013-11-20 |
| 1181 | 2013-11-20 | 272,000 | 6,000 | 0.01 | 2,282,078,875 | 1,991,040 | 7.320 | 2013-11-18 |
| 1182 | 2013-11-19 | 266,000 | -14,000 | 0.01 | 2,282,078,875 | 1,955,100 | 7.350 | 2013-11-15 |
| 1183 | 2013-11-18 | 280,000 | 8,000 | 0.01 | 2,282,078,875 | 2,046,800 | 7.310 | 2013-11-14 |
| 1184 | 2013-11-14 | 272,000 | 10,000 | 0.01 | 2,282,078,875 | 2,023,680 | 7.440 | 2013-11-12 |
| 1185 | 2013-11-13 | 262,000 | 10,000 | 0.01 | 2,282,078,875 | 1,902,120 | 7.260 | 2013-11-11 |
| 1186 | 2013-11-11 | 252,000 | -30,000 | 0.01 | 2,282,078,875 | 1,872,360 | 7.430 | 2013-11-07 |
| 1187 | 2013-11-08 | 282,000 | 2,000 | 0.01 | 2,282,078,875 | 2,081,160 | 7.380 | 2013-11-06 |
| 1188 | 2013-11-07 | 280,000 | 18,000 | 0.01 | 2,282,078,875 | 2,018,800 | 7.210 | 2013-11-05 |
| 1189 | 2013-11-05 | 262,000 | -8,000 | 0.01 | 2,282,078,875 | 1,889,020 | 7.210 | 2013-11-01 |
| 1190 | 2013-11-04 | 270,000 | -2,000 | 0.01 | 2,282,078,875 | 1,933,200 | 7.160 | 2013-10-31 |
| 1191 | 2013-11-01 | 272,000 | -6,000 | 0.01 | 2,282,078,875 | 1,991,040 | 7.320 | 2013-10-30 |
| 1192 | 2013-10-31 | 278,000 | -4,000 | 0.01 | 2,282,078,875 | 1,976,580 | 7.110 | 2013-10-29 |
| 1193 | 2013-10-29 | 282,000 | 4,000 | 0.01 | 2,282,078,875 | 2,002,200 | 7.100 | 2013-10-25 |
| 1194 | 2013-10-28 | 278,000 | -10,000 | 0.01 | 2,282,078,875 | 1,990,480 | 7.160 | 2013-10-24 |
| 1195 | 2013-10-25 | 288,000 | -24,000 | 0.01 | 2,282,078,875 | 2,036,160 | 7.070 | 2013-10-23 |
| 1196 | 2013-10-24 | 312,000 | -80,000 | 0.01 | 2,282,078,875 | 2,215,200 | 7.100 | 2013-10-22 |
| 1197 | 2013-10-23 | 392,000 | -20,000 | 0.02 | 2,282,078,875 | 2,802,800 | 7.150 | 2013-10-21 |
| 1198 | 2013-10-22 | 412,000 | -6,000 | 0.02 | 2,282,078,875 | 2,826,320 | 6.860 | 2013-10-18 |
| 1199 | 2013-10-21 | 418,000 | 76,000 | 0.02 | 2,282,078,875 | 2,792,240 | 6.680 | 2013-10-17 |
| 1200 | 2013-10-18 | 342,000 | -2,000 | 0.01 | 2,282,078,875 | 2,329,020 | 6.810 | 2013-10-16 |
| 1201 | 2013-10-17 | 344,000 | -4,000 | 0.02 | 2,282,078,875 | 2,414,880 | 7.020 | 2013-10-15 |
| 1202 | 2013-10-16 | 348,000 | 2,000 | 0.02 | 2,282,078,875 | 2,415,120 | 6.940 | 2013-10-11 |
| 1203 | 2013-10-15 | 346,000 | 22,000 | 0.02 | 2,282,078,875 | 2,397,780 | 6.930 | 2013-10-10 |
| 1204 | 2013-10-11 | 324,000 | 8,000 | 0.01 | 2,282,078,875 | 2,271,240 | 7.010 | 2013-10-09 |
| 1205 | 2013-10-09 | 316,000 | -4,000 | 0.01 | 2,282,078,875 | 2,196,200 | 6.950 | 2013-10-07 |
| 1206 | 2013-10-08 | 320,000 | 8,000 | 0.01 | 2,282,078,875 | 2,156,800 | 6.740 | 2013-10-04 |
| 1207 | 2013-10-07 | 312,000 | -22,000 | 0.01 | 2,282,078,875 | 2,118,480 | 6.790 | 2013-10-03 |
| 1208 | 2013-10-04 | 334,000 | 28,000 | 0.01 | 2,282,078,875 | 2,237,800 | 6.700 | 2013-10-02 |
| 1209 | 2013-10-02 | 306,000 | 16,000 | 0.01 | 2,282,078,875 | 2,077,740 | 6.790 | 2013-09-27 |
| 1210 | 2013-09-30 | 290,000 | 46,000 | 0.01 | 2,282,078,875 | 2,044,500 | 7.050 | 2013-09-26 |
| 1211 | 2013-09-27 | 244,000 | -28,000 | 0.01 | 2,282,078,875 | 1,827,560 | 7.490 | 2013-09-25 |
| 1212 | 2013-09-26 | 272,000 | -10,000 | 0.01 | 2,282,078,875 | 1,939,360 | 7.130 | 2013-09-24 |
| 1213 | 2013-09-24 | 282,000 | -10,000 | 0.01 | 2,282,078,875 | 1,968,360 | 6.980 | 2013-09-19 |
| 1214 | 2013-09-23 | 292,000 | -8,000 | 0.01 | 2,282,078,875 | 2,017,720 | 6.910 | 2013-09-18 |
| 1215 | 2013-09-19 | 300,000 | 4,000 | 0.01 | 2,282,078,875 | 2,049,000 | 6.830 | 2013-09-17 |
| 1216 | 2013-09-18 | 296,000 | 2,000 | 0.01 | 2,282,078,875 | 2,051,280 | 6.930 | 2013-09-16 |
| 1217 | 2013-09-16 | 294,000 | -8,000 | 0.01 | 2,282,078,875 | 2,008,020 | 6.830 | 2013-09-12 |
| 1218 | 2013-09-13 | 302,000 | 2,000 | 0.01 | 2,282,078,875 | 2,050,580 | 6.790 | 2013-09-11 |
| 1219 | 2013-09-12 | 300,000 | 18,000 | 0.01 | 2,282,078,875 | 2,064,000 | 6.880 | 2013-09-10 |
| 1220 | 2013-09-11 | 282,000 | -22,000 | 0.01 | 2,282,078,875 | 1,951,440 | 6.920 | 2013-09-09 |
| 1221 | 2013-09-09 | 304,000 | 12,000 | 0.01 | 2,282,078,875 | 2,024,640 | 6.660 | 2013-09-05 |
| 1222 | 2013-09-05 | 292,000 | 18,000 | 0.01 | 2,282,078,875 | 1,927,200 | 6.600 | 2013-09-03 |
| 1223 | 2013-09-04 | 274,000 | 22,000 | 0.01 | 2,282,078,875 | 1,813,880 | 6.620 | 2013-09-02 |
| 1224 | 2013-09-02 | 252,000 | 4,000 | 0.01 | 2,282,078,875 | 1,673,280 | 6.640 | 2013-08-29 |
| 1225 | 2013-08-30 | 248,000 | 14,000 | 0.01 | 2,282,078,875 | 1,664,080 | 6.710 | 2013-08-28 |
| 1226 | 2013-08-29 | 234,000 | -10,000 | 0.01 | 2,282,078,875 | 1,616,940 | 6.910 | 2013-08-27 |
| 1227 | 2013-08-19 | 244,000 | -34,000 | 0.01 | 2,282,078,875 | 1,688,480 | 6.920 | 2013-08-15 |
| 1228 | 2013-08-16 | 278,000 | 20,000 | 0.01 | 2,282,078,875 | 1,932,100 | 6.950 | 2013-08-13 |
| 1229 | 2013-08-13 | 258,000 | -10,000 | 0.01 | 2,282,078,875 | 1,780,200 | 6.900 | 2013-08-09 |
| 1230 | 2013-08-05 | 268,000 | -8,000 | 0.01 | 2,282,078,875 | 1,616,040 | 6.030 | 2013-08-01 |
| 1231 | 2013-08-02 | 276,000 | -24,000 | 0.01 | 2,282,078,875 | 1,672,560 | 6.060 | 2013-07-31 |
| 1232 | 2013-07-31 | 300,000 | 14,000 | 0.01 | 2,282,078,875 | 1,776,000 | 5.920 | 2013-07-29 |
| 1233 | 2013-07-30 | 286,000 | 26,000 | 0.01 | 2,282,078,875 | 1,710,280 | 5.980 | 2013-07-26 |
| 1234 | 2013-07-29 | 260,000 | -4,000 | 0.01 | 2,282,078,875 | 1,612,000 | 6.200 | 2013-07-25 |
| 1235 | 2013-07-26 | 264,000 | -32,000 | 0.01 | 2,282,078,875 | 1,663,200 | 6.300 | 2013-07-24 |
| 1236 | 2013-07-25 | 296,000 | 30,000 | 0.01 | 2,282,078,875 | 1,823,360 | 6.160 | 2013-07-23 |
| 1237 | 2013-07-15 | 266,000 | -12,000 | 0.01 | 2,282,078,875 | 1,617,280 | 6.080 | 2013-07-11 |
| 1238 | 2013-07-12 | 278,000 | -2,000 | 0.01 | 2,282,078,875 | 1,668,000 | 6.000 | 2013-07-10 |
| 1239 | 2013-07-11 | 280,000 | 2,000 | 0.01 | 2,282,078,875 | 1,702,400 | 6.080 | 2013-07-09 |
| 1240 | 2013-07-10 | 278,000 | 6,000 | 0.01 | 2,282,078,875 | 1,695,800 | 6.100 | 2013-07-08 |
| 1241 | 2013-07-04 | 272,000 | -6,000 | 0.01 | 2,282,078,875 | 1,700,000 | 6.250 | 2013-07-02 |
| 1242 | 2013-07-03 | 278,000 | -10,000 | 0.01 | 2,282,078,875 | 1,681,900 | 6.050 | 2013-06-28 |
| 1243 | 2013-07-02 | 288,000 | -10,000 | 0.01 | 2,282,078,875 | 1,667,520 | 5.790 | 2013-06-27 |
| 1244 | 2013-06-28 | 298,000 | -4,000 | 0.01 | 2,282,078,875 | 1,740,320 | 5.840 | 2013-06-26 |
| 1245 | 2013-06-27 | 302,000 | 38,000 | 0.01 | 2,282,078,875 | 1,600,600 | 5.300 | 2013-06-25 |
| 1246 | 2013-06-25 | 264,000 | 6,000 | 0.01 | 2,282,078,875 | 1,533,840 | 5.810 | 2013-06-21 |
| 1247 | 2013-06-24 | 258,000 | 10,000 | 0.01 | 2,282,078,875 | 1,542,840 | 5.980 | 2013-06-20 |
| 1248 | 2013-06-21 | 248,000 | -10,000 | 0.01 | 2,282,078,875 | 1,530,160 | 6.170 | 2013-06-19 |
| 1249 | 2013-06-20 | 258,000 | -4,000 | 0.01 | 2,282,078,875 | 1,604,760 | 6.220 | 2013-06-18 |
| 1250 | 2013-06-19 | 262,000 | -2,000 | 0.01 | 2,282,078,875 | 1,585,100 | 6.050 | 2013-06-17 |
| 1251 | 2013-06-18 | 264,000 | -2,000 | 0.01 | 2,282,078,875 | 1,605,120 | 6.080 | 2013-06-14 |
| 1252 | 2013-06-17 | 266,000 | -4,000 | 0.01 | 2,282,078,875 | 1,598,660 | 6.010 | 2013-06-13 |
| 1253 | 2013-06-14 | 270,000 | -36,000 | 0.01 | 2,282,078,875 | 1,652,400 | 6.120 | 2013-06-11 |
| 1254 | 2013-06-13 | 306,000 | 36,000 | 0.01 | 2,282,078,875 | 1,854,360 | 6.060 | 2013-06-10 |
| 1255 | 2013-06-11 | 270,000 | 18,000 | 0.01 | 2,282,078,875 | 1,620,000 | 6.000 | 2013-06-07 |
| 1256 | 2013-06-10 | 252,000 | 4,000 | 0.01 | 2,282,078,875 | 1,557,360 | 6.180 | 2013-06-06 |
| 1257 | 2013-06-06 | 248,000 | 6,000 | 0.01 | 2,282,078,875 | 1,587,200 | 6.400 | 2013-06-04 |
| 1258 | 2013-06-05 | 242,000 | -4,000 | 0.01 | 2,282,078,875 | 1,536,700 | 6.350 | 2013-06-03 |
| 1259 | 2013-06-04 | 246,000 | 10,000 | 0.01 | 2,282,078,875 | 1,579,320 | 6.420 | 2013-05-31 |
| 1260 | 2013-06-03 | 236,000 | 10,000 | 0.01 | 2,282,078,875 | 1,512,760 | 6.410 | 2013-05-30 |
| 1261 | 2013-05-31 | 226,000 | 24,000 | 0.01 | 2,282,078,875 | 1,480,300 | 6.550 | 2013-05-29 |
| 1262 | 2013-05-30 | 202,000 | -10,000 | 0.01 | 2,282,078,875 | 1,359,460 | 6.730 | 2013-05-28 |
| 1263 | 2013-05-29 | 212,000 | -6,000 | 0.01 | 2,282,078,875 | 1,371,640 | 6.470 | 2013-05-27 |
| 1264 | 2013-05-27 | 218,000 | -8,000 | 0.01 | 2,282,078,875 | 1,451,880 | 6.660 | 2013-05-23 |
| 1265 | 2013-05-22 | 226,000 | 8,000 | 0.01 | 2,282,078,875 | 1,500,640 | 6.640 | 2013-05-20 |
| 1266 | 2013-05-20 | 218,000 | 6,000 | 0.01 | 2,282,078,875 | 1,451,880 | 6.660 | 2013-05-15 |
| 1267 | 2013-05-16 | 212,000 | -4,000 | 0.01 | 2,282,078,875 | 1,409,800 | 6.650 | 2013-05-14 |
| 1268 | 2013-05-15 | 216,000 | 4,000 | 0.01 | 2,282,078,875 | 1,365,120 | 6.320 | 2013-05-13 |
| 1269 | 2013-05-14 | 212,000 | -10,000 | 0.01 | 2,282,078,875 | 1,386,480 | 6.540 | 2013-05-10 |
| 1270 | 2013-05-13 | 222,000 | -6,000 | 0.01 | 2,282,078,875 | 1,447,440 | 6.520 | 2013-05-09 |
| 1271 | 2013-05-10 | 228,000 | -22,000 | 0.01 | 2,282,078,875 | 1,497,960 | 6.570 | 2013-05-08 |
| 1272 | 2013-05-09 | 250,000 | 22,000 | 0.01 | 2,282,078,875 | 1,600,000 | 6.400 | 2013-05-07 |
| 1273 | 2013-05-07 | 228,000 | -4,000 | 0.01 | 2,282,078,875 | 1,447,800 | 6.350 | 2013-05-03 |
| 1274 | 2013-05-06 | 232,000 | -4,000 | 0.01 | 2,282,078,875 | 1,459,280 | 6.290 | 2013-05-02 |
| 1275 | 2013-04-30 | 236,000 | -52,000 | 0.01 | 2,282,078,875 | 1,423,080 | 6.030 | 2013-04-26 |
| 1276 | 2013-04-29 | 288,000 | 30,000 | 0.01 | 2,282,078,875 | 1,681,920 | 5.840 | 2013-04-25 |
| 1277 | 2013-04-26 | 258,000 | 22,000 | 0.01 | 2,282,078,875 | 1,452,540 | 5.630 | 2013-04-24 |
| 1278 | 2013-04-25 | 236,000 | 10,000 | 0.01 | 2,282,078,875 | 1,323,960 | 5.610 | 2013-04-23 |
| 1279 | 2013-04-24 | 226,000 | -40,000 | 0.01 | 2,282,078,875 | 1,290,460 | 5.710 | 2013-04-22 |
| 1280 | 2013-04-23 | 266,000 | -2,000 | 0.01 | 2,282,078,875 | 1,489,600 | 5.600 | 2013-04-19 |
| 1281 | 2013-04-22 | 268,000 | 32,000 | 0.01 | 2,282,078,875 | 1,452,560 | 5.420 | 2013-04-18 |
| 1282 | 2013-04-19 | 236,000 | -34,000 | 0.01 | 2,282,078,875 | 1,281,480 | 5.430 | 2013-04-17 |
| 1283 | 2013-04-18 | 270,000 | 10,000 | 0.01 | 2,282,078,875 | 1,533,600 | 5.680 | 2013-04-16 |
| 1284 | 2013-04-17 | 260,000 | -6,000 | 0.01 | 2,282,078,875 | 1,508,000 | 5.800 | 2013-04-15 |
| 1285 | 2013-04-16 | 266,000 | 26,000 | 0.01 | 2,282,078,875 | 1,566,740 | 5.890 | 2013-04-12 |
| 1286 | 2013-04-12 | 240,000 | -14,000 | 0.01 | 2,282,078,875 | 1,473,600 | 6.140 | 2013-04-10 |
| 1287 | 2013-04-11 | 254,000 | -20,000 | 0.01 | 2,282,078,875 | 1,516,380 | 5.970 | 2013-04-09 |
| 1288 | 2013-04-10 | 274,000 | 14,000 | 0.01 | 2,282,078,875 | 1,567,280 | 5.720 | 2013-04-08 |
| 1289 | 2013-04-09 | 260,000 | -14,000 | 0.01 | 2,282,078,875 | 1,578,200 | 6.070 | 2013-04-05 |
| 1290 | 2013-04-08 | 274,000 | -2,000 | 0.01 | 2,282,078,875 | 1,778,260 | 6.490 | 2013-04-03 |
| 1291 | 2013-04-05 | 276,000 | 10,000 | 0.01 | 2,282,078,875 | 1,788,480 | 6.480 | 2013-04-02 |
| 1292 | 2013-04-03 | 266,000 | -8,000 | 0.01 | 2,282,078,875 | 1,742,300 | 6.550 | 2013-03-28 |
| 1293 | 2013-04-02 | 274,000 | 4,000 | 0.01 | 2,282,078,875 | 1,759,080 | 6.420 | 2013-03-27 |
| 1294 | 2013-03-28 | 270,000 | 26,000 | 0.01 | 2,282,078,875 | 1,752,300 | 6.490 | 2013-03-26 |
| 1295 | 2013-03-27 | 244,000 | 10,000 | 0.01 | 2,282,078,875 | 1,583,560 | 6.490 | 2013-03-25 |
| 1296 | 2013-03-26 | 234,000 | 10,000 | 0.01 | 2,082,078,875 | 1,516,320 | 6.480 | 2013-03-22 |
| 1297 | 2013-03-25 | 224,000 | -10,000 | 0.01 | 2,082,078,875 | 1,373,120 | 6.130 | 2013-03-21 |
| 1298 | 2013-03-21 | 234,000 | 8,000 | 0.01 | 2,082,078,875 | 1,427,400 | 6.100 | 2013-03-19 |
| 1299 | 2013-03-20 | 226,000 | 12,000 | 0.01 | 2,082,078,875 | 1,383,120 | 6.120 | 2013-03-18 |
| 1300 | 2013-03-19 | 214,000 | -12,000 | 0.01 | 2,082,078,875 | 1,333,220 | 6.230 | 2013-03-15 |
| 1301 | 2013-03-18 | 226,000 | 54,000 | 0.01 | 2,082,078,875 | 1,380,860 | 6.110 | 2013-03-14 |
| 1302 | 2013-03-15 | 172,000 | -12,000 | 0.01 | 2,082,078,875 | 1,135,200 | 6.600 | 2013-03-13 |
| 1303 | 2013-03-14 | 184,000 | 12,000 | 0.01 | 2,082,078,875 | 1,225,440 | 6.660 | 2013-03-12 |
| 1304 | 2013-03-12 | 172,000 | -86,000 | 0.01 | 2,082,078,875 | 1,178,200 | 6.850 | 2013-03-08 |
| 1305 | 2013-03-11 | 258,000 | 32,000 | 0.01 | 2,082,078,875 | 1,746,660 | 6.770 | 2013-03-07 |
| 1306 | 2013-03-06 | 226,000 | 4,000 | 0.01 | 2,082,078,875 | 1,466,740 | 6.490 | 2013-03-04 |
| 1307 | 2013-03-05 | 222,000 | -24,000 | 0.01 | 2,082,078,875 | 1,438,560 | 6.480 | 2013-03-01 |
| 1308 | 2013-03-04 | 246,000 | 10,000 | 0.01 | 2,082,078,875 | 1,515,360 | 6.160 | 2013-02-28 |
| 1309 | 2013-03-01 | 236,000 | 6,000 | 0.01 | 2,082,078,875 | 1,451,400 | 6.150 | 2013-02-27 |
| 1310 | 2013-02-28 | 230,000 | -14,000 | 0.01 | 2,082,078,875 | 1,423,700 | 6.190 | 2013-02-26 |
| 1311 | 2013-02-27 | 244,000 | -30,000 | 0.01 | 2,082,078,875 | 1,485,960 | 6.090 | 2013-02-25 |
| 1312 | 2013-02-26 | 274,000 | 12,000 | 0.01 | 2,082,078,875 | 1,630,300 | 5.950 | 2013-02-22 |
| 1313 | 2013-02-22 | 262,000 | 10,000 | 0.01 | 2,082,078,875 | 1,530,080 | 5.840 | 2013-02-20 |
| 1314 | 2013-02-15 | 252,000 | 8,000 | 0.01 | 2,082,078,875 | 1,514,520 | 6.010 | 2013-02-08 |
| 1315 | 2013-02-14 | 244,000 | -30,000 | 0.01 | 2,082,078,875 | 1,459,120 | 5.980 | 2013-02-07 |
| 1316 | 2013-02-07 | 274,000 | 36,000 | 0.01 | 2,082,078,875 | 1,608,380 | 5.870 | 2013-02-05 |
| 1317 | 2013-02-06 | 238,000 | -4,000 | 0.01 | 2,082,078,875 | 1,439,900 | 6.050 | 2013-02-04 |
| 1318 | 2013-02-05 | 242,000 | -6,000 | 0.01 | 2,082,078,875 | 1,459,260 | 6.030 | 2013-02-01 |
| 1319 | 2013-02-04 | 248,000 | 12,000 | 0.01 | 2,082,078,875 | 1,515,280 | 6.110 | 2013-01-31 |
| 1320 | 2013-02-01 | 236,000 | -24,000 | 0.01 | 2,082,078,875 | 1,432,520 | 6.070 | 2013-01-30 |
| 1321 | 2013-01-31 | 260,000 | -18,000 | 0.01 | 2,082,078,875 | 1,536,600 | 5.910 | 2013-01-29 |
| 1322 | 2013-01-30 | 278,000 | 64,000 | 0.01 | 2,082,078,875 | 1,723,600 | 6.200 | 2013-01-28 |
| 1323 | 2013-01-29 | 214,000 | -24,000 | 0.01 | 2,082,078,875 | 1,271,160 | 5.940 | 2013-01-25 |
| 1324 | 2013-01-28 | 238,000 | 6,000 | 0.01 | 2,082,078,875 | 1,349,460 | 5.670 | 2013-01-24 |
| 1325 | 2013-01-25 | 232,000 | -8,000 | 0.01 | 2,082,078,875 | 1,338,640 | 5.770 | 2013-01-23 |
| 1326 | 2013-01-24 | 240,000 | 12,000 | 0.01 | 2,082,078,875 | 1,408,800 | 5.870 | 2013-01-22 |
| 1327 | 2013-01-23 | 228,000 | -80,000 | 0.01 | 2,082,078,875 | 1,329,240 | 5.830 | 2013-01-21 |
| 1328 | 2013-01-22 | 308,000 | -8,000 | 0.01 | 2,082,078,875 | 1,801,800 | 5.850 | 2013-01-18 |
| 1329 | 2013-01-21 | 316,000 | 74,000 | 0.02 | 2,082,078,875 | 1,788,560 | 5.660 | 2013-01-17 |
| 1330 | 2013-01-18 | 242,000 | -8,000 | 0.01 | 2,082,078,875 | 1,323,740 | 5.470 | 2013-01-16 |
| 1331 | 2013-01-17 | 250,000 | 14,000 | 0.01 | 2,082,078,875 | 1,350,000 | 5.400 | 2013-01-15 |
| 1332 | 2013-01-15 | 236,000 | -26,000 | 0.01 | 2,082,078,875 | 1,305,080 | 5.530 | 2013-01-11 |
| 1333 | 2013-01-14 | 262,000 | -34,000 | 0.01 | 2,082,078,875 | 1,425,280 | 5.440 | 2013-01-10 |
| 1334 | 2013-01-11 | 296,000 | 24,000 | 0.01 | 2,082,078,875 | 1,574,720 | 5.320 | 2013-01-09 |
| 1335 | 2013-01-10 | 272,000 | -46,000 | 0.01 | 2,082,078,875 | 1,425,280 | 5.240 | 2013-01-08 |
| 1336 | 2013-01-09 | 318,000 | -56,000 | 0.02 | 2,082,078,875 | 1,590,000 | 5.000 | 2013-01-07 |
| 1337 | 2013-01-08 | 374,000 | -2,000 | 0.02 | 2,082,078,875 | 1,843,820 | 4.930 | 2013-01-04 |
| 1338 | 2013-01-07 | 376,000 | -8,000 | 0.02 | 2,082,078,875 | 1,853,680 | 4.930 | 2013-01-03 |
| 1339 | 2013-01-04 | 384,000 | 26,000 | 0.02 | 2,082,078,875 | 1,820,160 | 4.740 | 2013-01-02 |
| 1340 | 2013-01-03 | 358,000 | 20,000 | 0.02 | 2,082,078,875 | 1,700,500 | 4.750 | 2012-12-28 |
| 1341 | 2013-01-02 | 338,000 | -10,000 | 0.02 | 2,082,078,875 | 1,615,640 | 4.780 | 2012-12-27 |
| 1342 | 2012-12-28 | 348,000 | -44,000 | 0.02 | 2,082,078,875 | 1,628,640 | 4.680 | 2012-12-21 |
| 1343 | 2012-12-27 | 392,000 | 8,000 | 0.02 | 2,082,078,875 | 1,830,640 | 4.670 | 2012-12-20 |
| 1344 | 2012-12-21 | 384,000 | 42,000 | 0.02 | 2,082,078,875 | 1,789,440 | 4.660 | 2012-12-19 |
| 1345 | 2012-12-20 | 342,000 | -20,000 | 0.02 | 2,082,078,875 | 1,641,600 | 4.800 | 2012-12-18 |
| 1346 | 2012-12-19 | 362,000 | -40,000 | 0.02 | 2,082,078,875 | 1,723,120 | 4.760 | 2012-12-17 |
| 1347 | 2012-12-18 | 402,000 | 58,000 | 0.02 | 2,082,078,875 | 1,865,280 | 4.640 | 2012-12-14 |
| 1348 | 2012-12-17 | 344,000 | 12,000 | 0.02 | 2,082,078,875 | 1,634,000 | 4.750 | 2012-12-13 |
| 1349 | 2012-12-14 | 332,000 | -10,000 | 0.02 | 2,082,078,875 | 1,577,000 | 4.750 | 2012-12-12 |
| 1350 | 2012-12-13 | 342,000 | 56,000 | 0.02 | 2,082,078,875 | 1,617,660 | 4.730 | 2012-12-11 |
| 1351 | 2012-12-12 | 286,000 | 36,000 | 0.01 | 2,082,078,875 | 1,387,100 | 4.850 | 2012-12-10 |
| 1352 | 2012-12-11 | 250,000 | 32,000 | 0.01 | 2,082,078,875 | 1,215,000 | 4.860 | 2012-12-07 |
| 1353 | 2012-12-06 | 218,000 | -16,000 | 0.01 | 2,082,078,875 | 1,057,300 | 4.850 | 2012-12-04 |
| 1354 | 2012-12-05 | 234,000 | 28,000 | 0.01 | 2,082,078,875 | 1,127,880 | 4.820 | 2012-12-03 |
| 1355 | 2012-12-04 | 206,000 | 32,000 | 0.01 | 2,082,078,875 | 1,005,280 | 4.880 | 2012-11-30 |
| 1356 | 2012-12-03 | 174,000 | -10,000 | 0.01 | 2,082,078,875 | 849,120 | 4.880 | 2012-11-29 |
| 1357 | 2012-11-29 | 184,000 | -80,000 | 0.01 | 2,082,078,875 | 886,880 | 4.820 | 2012-11-27 |
| 1358 | 2012-11-28 | 264,000 | 88,000 | 0.01 | 2,082,078,875 | 1,288,320 | 4.880 | 2012-11-26 |
| 1359 | 2012-11-27 | 176,000 | -4,000 | 0.01 | 2,082,078,875 | 837,760 | 4.760 | 2012-11-23 |
| 1360 | 2012-11-23 | 180,000 | 10,000 | 0.01 | 2,082,078,875 | 824,400 | 4.580 | 2012-11-21 |
| 1361 | 2012-11-22 | 170,000 | 38,000 | 0.01 | 2,082,078,875 | 775,200 | 4.560 | 2012-11-20 |
| 1362 | 2012-11-21 | 132,000 | -46,000 | 0.01 | 2,082,078,875 | 628,320 | 4.760 | 2012-11-19 |
| 1363 | 2012-11-20 | 178,000 | -10,000 | 0.01 | 2,082,078,875 | 829,480 | 4.660 | 2012-11-16 |
| 1364 | 2012-11-19 | 188,000 | -96,000 | 0.01 | 2,082,078,875 | 857,280 | 4.560 | 2012-11-15 |
| 1365 | 2012-11-16 | 284,000 | 88,000 | 0.01 | 2,082,078,875 | 1,275,160 | 4.490 | 2012-11-14 |
| 1366 | 2012-11-15 | 196,000 | -2,000 | 0.01 | 2,082,078,875 | 917,280 | 4.680 | 2012-11-13 |
| 1367 | 2012-11-14 | 198,000 | -28,000 | 0.01 | 2,082,078,875 | 936,540 | 4.730 | 2012-11-12 |
| 1368 | 2012-11-13 | 226,000 | -48,000 | 0.01 | 2,082,078,875 | 1,035,080 | 4.580 | 2012-11-09 |
| 1369 | 2012-11-12 | 274,000 | 16,000 | 0.01 | 2,082,078,875 | 1,222,040 | 4.460 | 2012-11-08 |
| 1370 | 2012-11-09 | 258,000 | 38,000 | 0.01 | 2,082,078,875 | 1,145,520 | 4.440 | 2012-11-07 |
| 1371 | 2012-11-08 | 220,000 | 16,000 | 0.01 | 2,082,078,875 | 1,001,000 | 4.550 | 2012-11-06 |
| 1372 | 2012-11-07 | 204,000 | 2,000 | 0.01 | 2,082,078,875 | 938,400 | 4.600 | 2012-11-05 |
| 1373 | 2012-11-06 | 202,000 | -40,000 | 0.01 | 2,082,078,875 | 949,400 | 4.700 | 2012-11-02 |
| 1374 | 2012-11-05 | 242,000 | -54,000 | 0.01 | 2,082,078,875 | 1,079,320 | 4.460 | 2012-11-01 |
| 1375 | 2012-11-02 | 296,000 | 24,000 | 0.01 | 2,082,078,875 | 1,275,760 | 4.310 | 2012-10-31 |
| 1376 | 2012-10-31 | 272,000 | -14,000 | 0.01 | 2,082,078,875 | 1,191,360 | 4.380 | 2012-10-29 |
| 1377 | 2012-10-30 | 286,000 | 10,000 | 0.01 | 2,082,078,875 | 1,204,060 | 4.210 | 2012-10-26 |
| 1378 | 2012-10-29 | 276,000 | -16,000 | 0.01 | 2,082,078,875 | 1,150,920 | 4.170 | 2012-10-25 |
| 1379 | 2012-10-26 | 292,000 | 72,000 | 0.01 | 2,082,078,875 | 1,249,760 | 4.280 | 2012-10-24 |
| 1380 | 2012-10-25 | 220,000 | -30,000 | 0.01 | 2,082,078,875 | 974,600 | 4.430 | 2012-10-22 |
| 1381 | 2012-10-24 | 250,000 | 6,000 | 0.01 | 2,082,078,875 | 1,097,500 | 4.390 | 2012-10-19 |
| 1382 | 2012-10-22 | 244,000 | -18,000 | 0.01 | 2,082,078,875 | 1,061,400 | 4.350 | 2012-10-18 |
| 1383 | 2012-10-19 | 262,000 | -40,000 | 0.01 | 2,082,078,875 | 1,113,500 | 4.250 | 2012-10-17 |
| 1384 | 2012-10-18 | 302,000 | 10,000 | 0.01 | 2,082,078,875 | 1,268,400 | 4.200 | 2012-10-16 |
| 1385 | 2012-10-17 | 292,000 | -2,000 | 0.01 | 2,082,078,875 | 1,223,480 | 4.190 | 2012-10-15 |
| 1386 | 2012-10-16 | 294,000 | 20,000 | 0.01 | 2,082,078,875 | 1,223,040 | 4.160 | 2012-10-12 |
| 1387 | 2012-10-15 | 274,000 | 50,000 | 0.01 | 2,082,078,875 | 1,137,100 | 4.150 | 2012-10-11 |
| 1388 | 2012-10-12 | 224,000 | -6,000 | 0.01 | 2,082,078,875 | 940,800 | 4.200 | 2012-10-10 |
| 1389 | 2012-10-11 | 230,000 | 22,000 | 0.01 | 2,082,078,875 | 975,200 | 4.240 | 2012-10-09 |
| 1390 | 2012-10-10 | 208,000 | -16,000 | 0.01 | 2,082,078,875 | 884,000 | 4.250 | 2012-10-08 |
| 1391 | 2012-10-09 | 224,000 | 8,000 | 0.01 | 2,082,078,875 | 936,320 | 4.180 | 2012-10-05 |
| 1392 | 2012-10-08 | 216,000 | -20,000 | 0.01 | 2,082,078,875 | 918,000 | 4.250 | 2012-10-04 |
| 1393 | 2012-10-05 | 236,000 | 14,000 | 0.01 | 2,082,078,875 | 1,021,880 | 4.330 | 2012-10-03 |
| 1394 | 2012-10-04 | 222,000 | 40,000 | 0.01 | 2,082,078,875 | 965,700 | 4.350 | 2012-09-28 |
| 1395 | 2012-10-03 | 182,000 | 18,000 | 0.01 | 2,082,078,875 | 753,480 | 4.140 | 2012-09-27 |
| 1396 | 2012-09-27 | 164,000 | 40,000 | 0.01 | 2,082,078,875 | 692,080 | 4.220 | 2012-09-25 |
| 1397 | 2012-09-26 | 124,000 | 26,000 | 0.01 | 2,082,078,875 | 527,000 | 4.250 | 2012-09-24 |
| 1398 | 2012-09-25 | 98,000 | 2,000 | 0.00 | 2,082,078,875 | 423,360 | 4.320 | 2012-09-21 |
| 1399 | 2012-09-24 | 96,000 | 2,000 | 0.00 | 2,082,078,875 | 412,800 | 4.300 | 2012-09-20 |
| 1400 | 2012-09-20 | 94,000 | 16,000 | 0.00 | 2,082,078,875 | 421,120 | 4.480 | 2012-09-18 |
| 1401 | 2012-09-19 | 78,000 | -8,000 | 0.00 | 2,082,078,875 | 361,140 | 4.630 | 2012-09-17 |
| 1402 | 2012-09-17 | 86,000 | -32,000 | 0.00 | 2,082,078,875 | 377,540 | 4.390 | 2012-09-13 |
| 1403 | 2012-09-14 | 118,000 | -20,000 | 0.01 | 2,082,078,875 | 500,320 | 4.240 | 2012-09-12 |
| 1404 | 2012-09-13 | 138,000 | -10,000 | 0.01 | 2,082,078,875 | 579,600 | 4.200 | 2012-09-11 |
| 1405 | 2012-09-11 | 148,000 | -18,000 | 0.01 | 2,082,078,875 | 599,400 | 4.050 | 2012-09-07 |
| 1406 | 2012-09-10 | 166,000 | 8,000 | 0.01 | 2,082,078,875 | 647,400 | 3.900 | 2012-09-06 |
| 1407 | 2012-09-07 | 158,000 | 16,000 | 0.01 | 2,082,078,875 | 613,040 | 3.880 | 2012-09-05 |
| 1408 | 2012-09-05 | 142,000 | -2,000 | 0.01 | 2,082,078,875 | 568,000 | 4.000 | 2012-09-03 |
| 1409 | 2012-09-04 | 144,000 | -30,000 | 0.01 | 2,082,078,875 | 577,440 | 4.010 | 2012-08-31 |
| 1410 | 2012-09-03 | 174,000 | -20,000 | 0.01 | 2,082,078,875 | 713,400 | 4.100 | 2012-08-30 |
| 1411 | 2012-08-31 | 194,000 | -12,000 | 0.01 | 2,082,078,875 | 814,800 | 4.200 | 2012-08-29 |
| 1412 | 2012-08-30 | 206,000 | -10,000 | 0.01 | 2,082,078,875 | 863,140 | 4.190 | 2012-08-28 |
| 1413 | 2012-08-29 | 216,000 | 6,000 | 0.01 | 2,082,078,875 | 913,680 | 4.230 | 2012-08-27 |
| 1414 | 2012-08-28 | 210,000 | -8,000 | 0.01 | 2,082,078,875 | 877,800 | 4.180 | 2012-08-24 |
| 1415 | 2012-08-27 | 218,000 | -4,000 | 0.01 | 2,082,078,875 | 904,700 | 4.150 | 2012-08-23 |
| 1416 | 2012-08-24 | 222,000 | -8,000 | 0.01 | 2,082,078,875 | 890,220 | 4.010 | 2012-08-22 |
| 1417 | 2012-08-23 | 230,000 | 18,000 | 0.01 | 2,082,078,875 | 920,000 | 4.000 | 2012-08-21 |
| 1418 | 2012-08-22 | 212,000 | -38,000 | 0.01 | 2,082,078,875 | 845,880 | 3.990 | 2012-08-20 |
| 1419 | 2012-08-21 | 250,000 | 20,000 | 0.01 | 2,082,078,875 | 1,000,000 | 4.000 | 2012-08-17 |
| 1420 | 2012-08-20 | 230,000 | -64,000 | 0.01 | 2,082,078,875 | 931,500 | 4.050 | 2012-08-16 |
| 1421 | 2012-08-17 | 294,000 | 6,000 | 0.01 | 2,082,078,875 | 1,140,720 | 3.880 | 2012-08-15 |
| 1422 | 2012-08-16 | 288,000 | 14,000 | 0.01 | 2,082,078,875 | 1,126,080 | 3.910 | 2012-08-14 |
| 1423 | 2012-08-15 | 274,000 | -8,000 | 0.01 | 2,082,078,875 | 1,093,260 | 3.990 | 2012-08-13 |
| 1424 | 2012-08-14 | 282,000 | 20,000 | 0.01 | 2,082,078,875 | 1,133,640 | 4.020 | 2012-08-10 |
| 1425 | 2012-08-13 | 262,000 | 94,000 | 0.01 | 2,082,078,875 | 1,053,240 | 4.020 | 2012-08-09 |
| 1426 | 2012-08-10 | 168,000 | -4,000 | 0.01 | 2,082,078,875 | 712,320 | 4.240 | 2012-08-08 |
| 1427 | 2012-08-09 | 172,000 | 30,000 | 0.01 | 2,082,078,875 | 729,280 | 4.240 | 2012-08-07 |
| 1428 | 2012-08-08 | 142,000 | -24,000 | 0.01 | 2,082,078,875 | 597,820 | 4.210 | 2012-08-06 |
| 1429 | 2012-08-07 | 166,000 | -2,000 | 0.01 | 2,082,078,875 | 697,200 | 4.200 | 2012-08-03 |
| 1430 | 2012-08-06 | 168,000 | 30,000 | 0.01 | 2,082,078,875 | 727,440 | 4.330 | 2012-08-02 |
| 1431 | 2012-07-31 | 138,000 | 10,000 | 0.01 | 2,082,078,875 | 569,940 | 4.130 | 2012-07-27 |
| 1432 | 2012-07-27 | 128,000 | 30,000 | 0.01 | 2,082,078,875 | 537,600 | 4.200 | 2012-07-25 |
| 1433 | 2012-07-25 | 98,000 | -20,000 | 0.00 | 2,082,078,875 | 423,360 | 4.320 | 2012-07-23 |
| 1434 | 2012-07-20 | 118,000 | -16,000 | 0.01 | 2,082,078,875 | 481,440 | 4.080 | 2012-07-18 |
| 1435 | 2012-07-19 | 134,000 | 56,000 | 0.01 | 2,082,078,875 | 527,960 | 3.940 | 2012-07-17 |
| 1436 | 2012-07-18 | 78,000 | -20,000 | 0.00 | 2,082,078,875 | 334,620 | 4.290 | 2012-07-16 |
| 1437 | 2012-07-17 | 98,000 | -80,000 | 0.00 | 2,082,078,875 | 413,560 | 4.220 | 2012-07-13 |
| 1438 | 2012-07-13 | 178,000 | -4,000 | 0.01 | 2,082,078,875 | 685,300 | 3.850 | 2012-07-11 |
| 1439 | 2012-07-11 | 182,000 | -20,000 | 0.01 | 2,082,078,875 | 671,580 | 3.690 | 2012-07-09 |
| 1440 | 2012-07-10 | 202,000 | -4,000 | 0.01 | 2,082,078,875 | 731,240 | 3.620 | 2012-07-06 |
| 1441 | 2012-07-09 | 206,000 | -22,000 | 0.01 | 2,082,078,875 | 741,600 | 3.600 | 2012-07-05 |
| 1442 | 2012-07-06 | 228,000 | 52,000 | 0.01 | 2,082,078,875 | 811,680 | 3.560 | 2012-07-04 |
| 1443 | 2012-07-04 | 176,000 | -14,000 | 0.01 | 2,082,078,875 | 605,440 | 3.440 | 2012-06-29 |
| 1444 | 2012-06-29 | 190,000 | 2,000 | 0.01 | 2,082,078,875 | 638,400 | 3.360 | 2012-06-27 |
| 1445 | 2012-06-28 | 188,000 | 8,000 | 0.01 | 2,082,078,875 | 586,560 | 3.120 | 2012-06-26 |
| 1446 | 2012-06-22 | 180,000 | -14,000 | 0.01 | 2,082,078,875 | 588,600 | 3.270 | 2012-06-20 |
| 1447 | 2012-06-20 | 194,000 | -12,000 | 0.01 | 2,082,078,875 | 624,680 | 3.220 | 2012-06-18 |
| 1448 | 2012-06-19 | 206,000 | -26,000 | 0.01 | 2,082,078,875 | 659,200 | 3.200 | 2012-06-15 |
| 1449 | 2012-06-18 | 232,000 | -26,000 | 0.01 | 2,082,078,875 | 737,760 | 3.180 | 2012-06-14 |
| 1450 | 2012-06-13 | 258,000 | -14,000 | 0.01 | 2,082,078,875 | 786,900 | 3.050 | 2012-06-11 |
| 1451 | 2012-06-12 | 272,000 | -10,000 | 0.01 | 2,082,078,875 | 807,840 | 2.970 | 2012-06-08 |
| 1452 | 2012-06-08 | 282,000 | -8,000 | 0.01 | 2,082,078,875 | 803,700 | 2.850 | 2012-06-06 |
| 1453 | 2012-06-07 | 290,000 | 22,000 | 0.01 | 2,082,078,875 | 809,100 | 2.790 | 2012-06-05 |
| 1454 | 2012-06-06 | 268,000 | 8,000 | 0.01 | 2,082,078,875 | 718,240 | 2.680 | 2012-06-04 |
| 1455 | 2012-06-05 | 260,000 | 24,000 | 0.01 | 2,082,078,875 | 754,000 | 2.900 | 2012-06-01 |
| 1456 | 2012-06-04 | 236,000 | 22,000 | 0.01 | 2,082,078,875 | 698,560 | 2.960 | 2012-05-31 |
| 1457 | 2012-06-01 | 214,000 | -20,000 | 0.01 | 2,082,078,875 | 654,840 | 3.060 | 2012-05-30 |
| 1458 | 2012-05-31 | 234,000 | 30,000 | 0.01 | 2,082,078,875 | 732,420 | 3.130 | 2012-05-29 |
| 1459 | 2012-05-30 | 204,000 | -6,000 | 0.01 | 2,082,078,875 | 642,600 | 3.150 | 2012-05-28 |
| 1460 | 2012-05-29 | 210,000 | 14,000 | 0.01 | 2,082,078,875 | 676,200 | 3.220 | 2012-05-25 |
| 1461 | 2012-05-28 | 196,000 | 14,000 | 0.01 | 2,082,078,875 | 635,040 | 3.240 | 2012-05-24 |
| 1462 | 2012-05-25 | 182,000 | -10,000 | 0.01 | 2,082,078,875 | 616,980 | 3.390 | 2012-05-23 |
| 1463 | 2012-05-24 | 192,000 | -34,000 | 0.01 | 2,082,078,875 | 639,360 | 3.330 | 2012-05-22 |
| 1464 | 2012-05-23 | 226,000 | 16,000 | 0.01 | 2,082,078,875 | 711,900 | 3.150 | 2012-05-21 |
| 1465 | 2012-05-22 | 210,000 | 26,000 | 0.01 | 2,082,078,875 | 651,000 | 3.100 | 2012-05-18 |
| 1466 | 2012-05-21 | 184,000 | -30,000 | 0.01 | 2,082,078,875 | 596,160 | 3.240 | 2012-05-17 |
| 1467 | 2012-05-18 | 214,000 | 30,000 | 0.01 | 2,082,078,875 | 665,540 | 3.110 | 2012-05-16 |
| 1468 | 2012-05-17 | 184,000 | -58,000 | 0.01 | 2,082,078,875 | 618,240 | 3.360 | 2012-05-15 |
| 1469 | 2012-05-15 | 242,000 | 12,000 | 0.01 | 2,082,078,875 | 844,580 | 3.490 | 2012-05-11 |
| 1470 | 2012-05-14 | 230,000 | 12,000 | 0.01 | 2,082,078,875 | 782,000 | 3.400 | 2012-05-10 |
| 1471 | 2012-05-11 | 218,000 | -10,000 | 0.01 | 2,082,078,875 | 769,540 | 3.530 | 2012-05-09 |
| 1472 | 2012-05-09 | 228,000 | 88,000 | 0.01 | 2,082,078,875 | 813,960 | 3.570 | 2012-05-07 |
| 1473 | 2012-05-08 | 140,000 | -34,000 | 0.01 | 2,082,078,875 | 536,200 | 3.830 | 2012-05-04 |
| 1474 | 2012-05-02 | 174,000 | -20,000 | 0.01 | 2,082,078,875 | 602,040 | 3.460 | 2012-04-27 |
| 1475 | 2012-04-30 | 194,000 | -12,000 | 0.01 | 2,082,078,875 | 667,360 | 3.440 | 2012-04-26 |
| 1476 | 2012-04-27 | 206,000 | -54,000 | 0.01 | 2,082,078,875 | 673,620 | 3.270 | 2012-04-25 |
| 1477 | 2012-04-26 | 260,000 | 30,000 | 0.01 | 2,082,078,875 | 821,600 | 3.160 | 2012-04-24 |
| 1478 | 2012-04-25 | 230,000 | 70,000 | 0.01 | 2,082,078,875 | 736,000 | 3.200 | 2012-04-23 |
| 1479 | 2012-04-23 | 160,000 | 4,000 | 0.01 | 2,082,078,875 | 529,600 | 3.310 | 2012-04-19 |
| 1480 | 2012-04-20 | 156,000 | -46,000 | 0.01 | 2,082,078,875 | 505,440 | 3.240 | 2012-04-18 |
| 1481 | 2012-04-19 | 202,000 | -4,000 | 0.01 | 2,082,078,875 | 632,260 | 3.130 | 2012-04-17 |
| 1482 | 2012-04-18 | 206,000 | -40,000 | 0.01 | 2,082,078,875 | 646,840 | 3.140 | 2012-04-16 |
| 1483 | 2012-04-17 | 246,000 | 36,000 | 0.01 | 2,082,078,875 | 765,060 | 3.110 | 2012-04-13 |
| 1484 | 2012-04-16 | 210,000 | -16,000 | 0.01 | 2,082,078,875 | 659,400 | 3.140 | 2012-04-12 |
| 1485 | 2012-04-13 | 226,000 | 4,000 | 0.01 | 2,082,078,875 | 673,480 | 2.980 | 2012-04-11 |
| 1486 | 2012-04-12 | 222,000 | 50,000 | 0.01 | 2,082,078,875 | 661,560 | 2.980 | 2012-04-10 |
| 1487 | 2012-04-11 | 172,000 | -26,000 | 0.01 | 2,082,078,875 | 514,280 | 2.990 | 2012-04-05 |
| 1488 | 2012-04-10 | 198,000 | 98,000 | 0.01 | 2,082,078,875 | 605,880 | 3.060 | 2012-04-03 |
| 1489 | 2012-04-05 | 100,000 | -10,000 | 0.00 | 2,082,078,875 | 358,000 | 3.580 | 2012-04-02 |
| 1490 | 2012-04-03 | 110,000 | 54,000 | 0.01 | 2,082,078,875 | 388,300 | 3.530 | 2012-03-30 |
| 1491 | 2012-04-02 | 56,000 | 10,000 | 0.00 | 2,082,078,875 | 201,040 | 3.590 | 2012-03-29 |
| 1492 | 2012-03-29 | 46,000 | -8,000 | 0.00 | 2,082,078,875 | 175,720 | 3.820 | 2012-03-27 |
| 1493 | 2012-03-27 | 54,000 | -4,000 | 0.00 | 2,082,078,875 | 199,800 | 3.700 | 2012-03-23 |
| 1494 | 2012-03-26 | 58,000 | 4,000 | 0.00 | 2,082,078,875 | 207,060 | 3.570 | 2012-03-22 |
| 1495 | 2012-03-20 | 54,000 | 4,000 | 0.00 | 2,082,078,875 | 206,280 | 3.820 | 2012-03-16 |
| 1496 | 2012-03-16 | 50,000 | -8,000 | 0.00 | 2,082,078,875 | 193,500 | 3.870 | 2012-03-14 |
| 1497 | 2012-03-15 | 58,000 | -10,000 | 0.00 | 2,082,078,875 | 217,500 | 3.750 | 2012-03-13 |
| 1498 | 2012-03-14 | 68,000 | 4,000 | 0.00 | 2,082,078,875 | 253,640 | 3.730 | 2012-03-12 |
| 1499 | 2012-03-13 | 64,000 | -4,000 | 0.00 | 2,082,078,875 | 245,760 | 3.840 | 2012-03-09 |
| 1500 | 2012-03-08 | 68,000 | -32,000 | 0.00 | 2,082,078,875 | 254,320 | 3.740 | 2012-03-06 |
| 1501 | 2012-03-07 | 100,000 | 12,000 | 0.00 | 2,082,078,875 | 370,000 | 3.700 | 2012-03-05 |
| 1502 | 2012-03-06 | 88,000 | -26,000 | 0.00 | 2,082,078,875 | 324,720 | 3.690 | 2012-03-02 |
| 1503 | 2012-03-05 | 114,000 | 24,000 | 0.01 | 2,082,078,875 | 375,060 | 3.290 | 2012-03-01 |
| 1504 | 2012-03-02 | 90,000 | -46,000 | 0.00 | 2,082,078,875 | 281,700 | 3.130 | 2012-02-29 |
| 1505 | 2012-03-01 | 136,000 | -26,000 | 0.01 | 2,082,078,875 | 409,360 | 3.010 | 2012-02-28 |
| 1506 | 2012-02-29 | 162,000 | -6,000 | 0.01 | 2,082,078,875 | 481,140 | 2.970 | 2012-02-27 |
| 1507 | 2012-02-28 | 168,000 | 20,000 | 0.01 | 2,082,078,875 | 510,720 | 3.040 | 2012-02-24 |
| 1508 | 2012-02-27 | 148,000 | 70,000 | 0.01 | 2,082,078,875 | 444,000 | 3.000 | 2012-02-23 |
| 1509 | 2012-02-23 | 78,000 | -18,000 | 0.00 | 2,082,078,875 | 251,160 | 3.220 | 2012-02-21 |
| 1510 | 2012-02-22 | 96,000 | 42,000 | 0.00 | 2,082,078,875 | 302,400 | 3.150 | 2012-02-20 |
| 1511 | 2012-02-16 | 54,000 | 6,000 | 0.00 | 2,082,078,875 | 170,100 | 3.150 | 2012-02-14 |
| 1512 | 2012-02-13 | 48,000 | -4,000 | 0.00 | 2,082,078,875 | 152,640 | 3.180 | 2012-02-09 |
| 1513 | 2012-02-10 | 52,000 | -16,000 | 0.00 | 2,082,078,875 | 152,360 | 2.930 | 2012-02-08 |
| 1514 | 2012-02-08 | 68,000 | 20,000 | 0.00 | 2,082,078,875 | 193,800 | 2.850 | 2012-02-06 |
| 1515 | 2012-02-06 | 48,000 | -20,000 | 0.00 | 2,082,078,875 | 141,600 | 2.950 | 2012-02-02 |
| 1516 | 2012-02-02 | 68,000 | 10,000 | 0.00 | 2,082,078,875 | 199,240 | 2.930 | 2012-01-31 |
| 1517 | 2012-01-20 | 58,000 | 20,000 | 0.00 | 2,082,078,875 | 156,020 | 2.690 | 2012-01-18 |
| 1518 | 2012-01-09 | 38,000 | -18,000 | 0.00 | 2,082,078,875 | 82,840 | 2.180 | 2012-01-05 |
| 1519 | 2012-01-06 | 56,000 | -20,000 | 0.00 | 2,082,078,875 | 122,080 | 2.180 | 2012-01-04 |
| 1520 | 2012-01-05 | 76,000 | 32,000 | 0.00 | 2,082,078,875 | 160,360 | 2.110 | 2012-01-03 |
| 1521 | 2011-12-19 | 44,000 | 6,000 | 0.00 | 2,082,078,875 | 84,920 | 1.930 | 2011-12-15 |
| 1522 | 2011-10-24 | 38,000 | -10,000 | 0.00 | 2,082,078,875 | 70,300 | 1.850 | 2011-10-20 |
| 1523 | 2011-10-17 | 48,000 | 10,000 | 0.00 | 2,082,078,875 | 87,360 | 1.820 | 2011-10-13 |
| 1524 | 2011-10-06 | 38,000 | -10,000 | 0.00 | 2,082,078,875 | 61,180 | 1.610 | 2011-10-03 |
| 1525 | 2011-09-22 | 48,000 | 10,000 | 0.00 | 2,082,078,875 | 85,440 | 1.780 | 2011-09-20 |
| 1526 | 2011-09-06 | 38,000 | -20,000 | 0.00 | 2,082,078,875 | 71,060 | 1.870 | 2011-09-02 |
| 1527 | 2011-09-05 | 58,000 | 10,000 | 0.00 | 2,082,078,875 | 109,620 | 1.890 | 2011-09-01 |
| 1528 | 2011-08-30 | 48,000 | 10,000 | 0.00 | 2,082,078,875 | 84,960 | 1.770 | 2011-08-26 |
| 1529 | 2011-08-29 | 38,000 | -10,000 | 0.00 | 2,082,078,875 | 68,780 | 1.810 | 2011-08-25 |
| 1530 | 2011-08-24 | 48,000 | 10,000 | 0.00 | 2,082,078,875 | 83,040 | 1.730 | 2011-08-22 |
| 1531 | 2011-08-23 | 38,000 | -28,000 | 0.00 | 2,082,078,875 | 68,780 | 1.810 | 2011-08-19 |
| 1532 | 2011-08-22 | 66,000 | 20,000 | 0.00 | 2,082,078,875 | 130,020 | 1.970 | 2011-08-18 |
| 1533 | 2011-08-18 | 46,000 | 8,000 | 0.00 | 2,082,078,875 | 92,920 | 2.020 | 2011-08-16 |
| 1534 | 2011-08-11 | 38,000 | -20,000 | 0.00 | 2,082,078,875 | 70,680 | 1.860 | 2011-08-09 |
| 1535 | 2011-08-10 | 58,000 | -20,000 | 0.00 | 2,082,078,875 | 98,020 | 1.690 | 2011-08-08 |
| 1536 | 2011-08-09 | 78,000 | -8,000 | 0.00 | 2,082,078,875 | 138,840 | 1.780 | 2011-08-05 |
| 1537 | 2011-08-08 | 86,000 | 20,000 | 0.00 | 2,082,078,875 | 159,960 | 1.860 | 2011-08-04 |
| 1538 | 2011-08-05 | 66,000 | 18,000 | 0.00 | 2,082,078,875 | 124,080 | 1.880 | 2011-08-03 |
| 1539 | 2011-08-04 | 48,000 | -10,000 | 0.00 | 2,082,078,875 | 92,640 | 1.930 | 2011-08-02 |
| 1540 | 2011-08-03 | 58,000 | -10,000 | 0.00 | 2,082,078,875 | 111,940 | 1.930 | 2011-08-01 |
| 1541 | 2011-08-02 | 68,000 | 10,000 | 0.00 | 2,082,078,875 | 129,880 | 1.910 | 2011-07-29 |
| 1542 | 2011-07-26 | 58,000 | -40,000 | 0.00 | 2,082,078,875 | 111,940 | 1.930 | 2011-07-22 |
| 1543 | 2011-07-25 | 98,000 | -12,000 | 0.00 | 2,082,078,875 | 183,260 | 1.870 | 2011-07-21 |
| 1544 | 2011-07-15 | 110,000 | -18,000 | 0.01 | 2,082,078,875 | 206,800 | 1.880 | 2011-07-13 |
| 1545 | 2011-07-14 | 128,000 | -36,000 | 0.01 | 2,082,078,875 | 240,640 | 1.880 | 2011-07-12 |
| 1546 | 2011-07-13 | 164,000 | 40,000 | 0.01 | 2,082,078,875 | 305,040 | 1.860 | 2011-07-11 |
| 1547 | 2011-07-12 | 124,000 | 10,000 | 0.01 | 2,082,078,875 | 230,640 | 1.860 | 2011-07-08 |
| 1548 | 2011-07-11 | 114,000 | 20,000 | 0.01 | 2,082,078,875 | 212,040 | 1.860 | 2011-07-07 |
| 1549 | 2011-07-05 | 94,000 | -40,000 | 0.00 | 2,082,078,875 | 178,600 | 1.900 | 2011-06-30 |
| 1550 | 2011-06-30 | 134,000 | 20,000 | 0.01 | 2,082,078,875 | 246,560 | 1.840 | 2011-06-28 |
| 1551 | 2011-06-28 | 114,000 | -10,000 | 0.01 | 2,082,078,875 | 208,620 | 1.830 | 2011-06-24 |
| 1552 | 2011-06-24 | 124,000 | -48,000 | 0.01 | 2,082,078,875 | 224,440 | 1.810 | 2011-06-22 |
| 1553 | 2011-06-23 | 172,000 | 48,000 | 0.01 | 2,082,078,875 | 290,680 | 1.690 | 2011-06-21 |
| 1554 | 2011-06-22 | 124,000 | 10,000 | 0.01 | 2,082,078,875 | 214,520 | 1.730 | 2011-06-20 |
| 1555 | 2011-06-20 | 114,000 | 10,000 | 0.01 | 2,082,078,875 | 207,480 | 1.820 | 2011-06-16 |
| 1556 | 2011-06-17 | 104,000 | -108,000 | 0.00 | 2,082,078,875 | 189,280 | 1.820 | 2011-06-15 |
| 1557 | 2011-06-16 | 212,000 | 174,000 | 0.01 | 2,082,078,875 | 371,000 | 1.750 | 2011-06-14 |
| 1558 | 2011-06-13 | 38,000 | -8,000 | 0.00 | 2,082,078,875 | 77,520 | 2.040 | 2011-06-09 |
| 1559 | 2011-06-10 | 46,000 | -26,000 | 0.00 | 2,082,078,875 | 93,840 | 2.040 | 2011-06-08 |
| 1560 | 2011-06-09 | 72,000 | 10,000 | 0.00 | 2,082,078,875 | 136,080 | 1.890 | 2011-06-07 |
| 1561 | 2011-06-08 | 62,000 | 24,000 | 0.00 | 2,082,078,875 | 119,660 | 1.930 | 2011-06-03 |
| 1562 | 2011-06-07 | 38,000 | -10,000 | 0.00 | 2,082,078,875 | 74,100 | 1.950 | 2011-06-02 |
| 1563 | 2011-06-03 | 48,000 | 10,000 | 0.00 | 2,082,078,875 | 92,160 | 1.920 | 2011-06-01 |
| 1564 | 2011-06-02 | 38,000 | -16,000 | 0.00 | 2,082,078,875 | 73,340 | 1.930 | 2011-05-31 |
| 1565 | 2011-06-01 | 54,000 | 16,000 | 0.00 | 2,082,078,875 | 100,980 | 1.870 | 2011-05-30 |
| 1566 | 2011-05-31 | 38,000 | -66,000 | 0.00 | 2,082,078,875 | 72,200 | 1.900 | 2011-05-27 |
| 1567 | 2011-05-27 | 104,000 | -110,000 | 0.00 | 2,082,078,875 | 188,240 | 1.810 | 2011-05-25 |
| 1568 | 2011-05-25 | 214,000 | 26,000 | 0.01 | 2,082,078,875 | 387,340 | 1.810 | 2011-05-23 |
| 1569 | 2011-05-24 | 188,000 | 40,000 | 0.01 | 2,082,078,875 | 349,680 | 1.860 | 2011-05-20 |
| 1570 | 2011-05-13 | 148,000 | -56,000 | 0.01 | 2,082,078,875 | 284,160 | 1.920 | 2011-05-11 |
| 1571 | 2011-05-09 | 204,000 | 46,000 | 0.01 | 2,082,078,875 | 383,520 | 1.880 | 2011-05-05 |
| 1572 | 2011-05-06 | 158,000 | 10,000 | 0.01 | 2,082,078,875 | 297,040 | 1.880 | 2011-05-04 |
| 1573 | 2011-05-05 | 148,000 | -44,000 | 0.01 | 2,082,078,875 | 282,680 | 1.910 | 2011-05-03 |
| 1574 | 2011-05-04 | 192,000 | -4,000 | 0.01 | 2,082,078,875 | 355,200 | 1.850 | 2011-04-29 |
| 1575 | 2011-05-03 | 196,000 | 20,000 | 0.01 | 2,082,078,875 | 370,440 | 1.890 | 2011-04-28 |
| 1576 | 2011-04-29 | 176,000 | 18,000 | 0.01 | 2,082,078,875 | 337,920 | 1.920 | 2011-04-27 |
| 1577 | 2011-04-28 | 158,000 | -20,000 | 0.01 | 2,082,078,875 | 306,520 | 1.940 | 2011-04-26 |
| 1578 | 2011-04-27 | 178,000 | -76,000 | 0.01 | 2,082,078,875 | 322,180 | 1.810 | 2011-04-21 |
| 1579 | 2011-04-21 | 254,000 | -98,000 | 0.01 | 2,082,078,875 | 429,260 | 1.690 | 2011-04-19 |
| 1580 | 2011-04-20 | 352,000 | -20,000 | 0.02 | 2,082,078,875 | 594,880 | 1.690 | 2011-04-18 |
| 1581 | 2011-04-19 | 372,000 | -46,000 | 0.02 | 2,082,078,875 | 617,520 | 1.660 | 2011-04-15 |
| 1582 | 2011-04-18 | 418,000 | -30,000 | 0.02 | 2,082,078,875 | 664,620 | 1.590 | 2011-04-14 |
| 1583 | 2011-04-15 | 448,000 | 30,000 | 0.02 | 2,082,078,875 | 707,840 | 1.580 | 2011-04-13 |
| 1584 | 2011-04-12 | 418,000 | -28,000 | 0.02 | 2,082,078,875 | 672,980 | 1.610 | 2011-04-08 |
| 1585 | 2011-04-08 | 446,000 | 18,000 | 0.02 | 2,082,078,875 | 713,600 | 1.600 | 2011-04-06 |
| 1586 | 2011-04-07 | 428,000 | -18,000 | 0.02 | 2,082,078,875 | 701,920 | 1.640 | 2011-04-04 |
| 1587 | 2011-04-06 | 446,000 | 26,000 | 0.02 | 2,082,078,875 | 718,060 | 1.610 | 2011-04-01 |
| 1588 | 2011-04-04 | 420,000 | -16,000 | 0.02 | 2,082,078,875 | 672,000 | 1.600 | 2011-03-31 |
| 1589 | 2011-03-31 | 436,000 | 18,000 | 0.02 | 2,082,078,875 | 701,960 | 1.610 | 2011-03-29 |
| 1590 | 2011-03-29 | 418,000 | -16,000 | 0.02 | 2,082,078,875 | 672,980 | 1.610 | 2011-03-25 |
| 1591 | 2011-03-25 | 434,000 | -70,000 | 0.02 | 2,082,078,875 | 668,360 | 1.540 | 2011-03-23 |
| 1592 | 2011-03-23 | 504,000 | 10,000 | 0.02 | 2,082,078,875 | 761,040 | 1.510 | 2011-03-21 |
| 1593 | 2011-03-22 | 494,000 | -16,000 | 0.02 | 2,082,078,875 | 736,060 | 1.490 | 2011-03-18 |
| 1594 | 2011-03-21 | 510,000 | 22,000 | 0.02 | 2,082,078,875 | 759,900 | 1.490 | 2011-03-17 |
| 1595 | 2011-03-17 | 488,000 | 4,000 | 0.02 | 2,082,078,875 | 751,520 | 1.540 | 2011-03-15 |
| 1596 | 2011-03-15 | 484,000 | 20,000 | 0.02 | 2,082,078,875 | 774,400 | 1.600 | 2011-03-11 |
| 1597 | 2011-03-14 | 464,000 | -10,000 | 0.02 | 2,082,078,875 | 770,240 | 1.660 | 2011-03-10 |
| 1598 | 2011-03-10 | 474,000 | -10,000 | 0.02 | 2,082,078,875 | 791,580 | 1.670 | 2011-03-08 |
| 1599 | 2011-03-08 | 484,000 | -84,000 | 0.02 | 2,082,078,875 | 788,920 | 1.630 | 2011-03-04 |
| 1600 | 2011-03-01 | 568,000 | -20,000 | 0.03 | 2,082,078,875 | 914,480 | 1.610 | 2011-02-25 |
| 1601 | 2011-02-28 | 588,000 | -34,000 | 0.03 | 2,082,078,875 | 923,160 | 1.570 | 2011-02-24 |
| 1602 | 2011-02-25 | 622,000 | 20,000 | 0.03 | 2,082,078,875 | 1,057,400 | 1.700 | 2011-02-23 |
| 1603 | 2011-02-24 | 602,000 | -58,000 | 0.03 | 2,082,078,875 | 999,320 | 1.660 | 2011-02-22 |
| 1604 | 2011-02-23 | 660,000 | -16,000 | 0.03 | 2,082,078,875 | 1,141,800 | 1.730 | 2011-02-21 |
| 1605 | 2011-02-22 | 676,000 | -46,000 | 0.03 | 2,082,078,875 | 1,162,720 | 1.720 | 2011-02-18 |
| 1606 | 2011-02-21 | 722,000 | -106,000 | 0.03 | 2,082,078,875 | 1,191,300 | 1.650 | 2011-02-17 |
| 1607 | 2011-02-18 | 828,000 | -48,000 | 0.04 | 2,082,078,875 | 1,357,920 | 1.640 | 2011-02-16 |
| 1608 | 2011-02-17 | 876,000 | 112,000 | 0.04 | 2,082,078,875 | 1,401,600 | 1.600 | 2011-02-15 |
| 1609 | 2011-02-16 | 764,000 | 100,000 | 0.04 | 2,082,078,875 | 1,291,160 | 1.690 | 2011-02-14 |
| 1610 | 2011-02-15 | 664,000 | 52,000 | 0.03 | 2,082,078,875 | 1,055,760 | 1.590 | 2011-02-11 |
| 1611 | 2011-02-14 | 612,000 | 150,000 | 0.03 | 2,082,078,875 | 960,840 | 1.570 | 2011-02-10 |
| 1612 | 2011-02-11 | 462,000 | -8,000 | 0.02 | 2,082,078,875 | 771,540 | 1.670 | 2011-02-09 |
| 1613 | 2011-02-10 | 470,000 | 120,000 | 0.02 | 2,082,078,875 | 780,200 | 1.660 | 2011-02-08 |
| 1614 | 2011-02-09 | 350,000 | 12,000 | 0.02 | 2,082,078,875 | 595,000 | 1.700 | 2011-02-07 |
| 1615 | 2011-02-08 | 338,000 | 10,000 | 0.02 | 2,082,078,875 | 567,840 | 1.680 | 2011-02-01 |
| 1616 | 2011-02-07 | 328,000 | 40,000 | 0.02 | 2,082,078,875 | 551,040 | 1.680 | 2011-01-31 |
| 1617 | 2011-01-31 | 288,000 | 68,000 | 0.01 | 2,082,078,875 | 495,360 | 1.720 | 2011-01-27 |
| 1618 | 2011-01-28 | 220,000 | 40,000 | 0.01 | 2,082,078,875 | 365,200 | 1.660 | 2011-01-26 |
| 1619 | 2011-01-27 | 180,000 | 30,000 | 0.01 | 2,082,078,875 | 300,600 | 1.670 | 2011-01-25 |
| 1620 | 2011-01-25 | 150,000 | 30,000 | 0.01 | 2,082,078,875 | 258,000 | 1.720 | 2011-01-21 |
| 1621 | 2011-01-21 | 120,000 | 16,000 | 0.01 | 2,082,078,875 | 212,400 | 1.770 | 2011-01-19 |
| 1622 | 2011-01-20 | 104,000 | -30,000 | 0.00 | 2,082,078,875 | 183,040 | 1.760 | 2011-01-18 |
| 1623 | 2011-01-18 | 134,000 | 30,000 | 0.01 | 2,082,078,875 | 233,160 | 1.740 | 2011-01-14 |
| 1624 | 2011-01-14 | 104,000 | 20,000 | 0.00 | 2,082,078,875 | 184,080 | 1.770 | 2011-01-12 |
| 1625 | 2011-01-11 | 84,000 | -24,000 | 0.00 | 2,082,078,875 | 150,360 | 1.790 | 2011-01-07 |
| 1626 | 2011-01-05 | 108,000 | -104,000 | 0.01 | 2,082,078,875 | 184,680 | 1.710 | 2011-01-03 |
| 1627 | 2011-01-04 | 212,000 | -40,000 | 0.01 | 2,082,078,875 | 339,200 | 1.600 | 2010-12-30 |
| 1628 | 2010-12-30 | 252,000 | -46,000 | 0.01 | 2,082,078,875 | 395,640 | 1.570 | 2010-12-28 |
| 1629 | 2010-12-29 | 298,000 | 12,000 | 0.01 | 2,082,078,875 | 461,900 | 1.550 | 2010-12-23 |
| 1630 | 2010-12-22 | 286,000 | -20,000 | 0.01 | 2,082,078,875 | 449,020 | 1.570 | 2010-12-20 |
| 1631 | 2010-12-21 | 306,000 | 14,000 | 0.01 | 2,082,078,875 | 492,660 | 1.610 | 2010-12-17 |
| 1632 | 2010-12-20 | 292,000 | -44,000 | 0.01 | 2,082,078,875 | 461,360 | 1.580 | 2010-12-16 |
| 1633 | 2010-12-17 | 336,000 | 90,000 | 0.02 | 2,082,078,875 | 534,240 | 1.590 | 2010-12-15 |
| 1634 | 2010-12-16 | 246,000 | -180,000 | 0.01 | 2,082,078,875 | 400,980 | 1.630 | 2010-12-14 |
| 1635 | 2010-12-15 | 426,000 | -54,000 | 0.02 | 2,082,078,875 | 690,120 | 1.620 | 2010-12-13 |
| 1636 | 2010-12-14 | 480,000 | 74,000 | 0.02 | 2,082,078,875 | 758,400 | 1.580 | 2010-12-10 |
| 1637 | 2010-12-13 | 406,000 | -50,000 | 0.02 | 2,082,078,875 | 661,780 | 1.630 | 2010-12-09 |
| 1638 | 2010-12-10 | 456,000 | 110,000 | 0.02 | 2,082,078,875 | 729,600 | 1.600 | 2010-12-08 |
| 1639 | 2010-12-09 | 346,000 | -4,000 | 0.02 | 2,082,078,875 | 581,280 | 1.680 | 2010-12-07 |
| 1640 | 2010-12-08 | 350,000 | 42,000 | 0.02 | 2,082,078,875 | 584,500 | 1.670 | 2010-12-06 |
| 1641 | 2010-12-07 | 308,000 | -18,000 | 0.01 | 2,082,078,875 | 523,600 | 1.700 | 2010-12-03 |
| 1642 | 2010-12-03 | 326,000 | 48,000 | 0.02 | 2,082,078,875 | 550,940 | 1.690 | 2010-12-01 |
| 1643 | 2010-12-02 | 278,000 | -30,000 | 0.01 | 2,082,078,875 | 483,720 | 1.740 | 2010-11-30 |
| 1644 | 2010-11-30 | 308,000 | 30,000 | 0.01 | 2,082,078,875 | 523,600 | 1.700 | 2010-11-26 |
| 1645 | 2010-11-29 | 278,000 | -94,000 | 0.01 | 2,082,078,875 | 486,500 | 1.750 | 2010-11-25 |
| 1646 | 2010-11-26 | 372,000 | 36,000 | 0.02 | 2,082,078,875 | 628,680 | 1.690 | 2010-11-24 |
| 1647 | 2010-11-25 | 336,000 | -2,000 | 0.02 | 2,082,078,875 | 567,840 | 1.690 | 2010-11-23 |
| 1648 | 2010-11-24 | 338,000 | -90,000 | 0.02 | 2,082,078,875 | 601,640 | 1.780 | 2010-11-22 |
| 1649 | 2010-11-23 | 428,000 | 4,000 | 0.02 | 2,082,078,875 | 727,600 | 1.700 | 2010-11-19 |
| 1650 | 2010-11-22 | 424,000 | -8,000 | 0.02 | 2,082,078,875 | 708,080 | 1.670 | 2010-11-18 |
| 1651 | 2010-11-19 | 432,000 | 8,000 | 0.02 | 2,082,078,875 | 686,880 | 1.590 | 2010-11-17 |
| 1652 | 2010-11-18 | 424,000 | 10,000 | 0.02 | 2,082,078,875 | 720,800 | 1.700 | 2010-11-16 |
| 1653 | 2010-11-17 | 414,000 | 180,000 | 0.02 | 2,082,078,875 | 707,940 | 1.710 | 2010-11-15 |
| 1654 | 2010-11-16 | 234,000 | -110,000 | 0.01 | 2,082,078,875 | 400,140 | 1.710 | 2010-11-12 |
| 1655 | 2010-11-12 | 344,000 | 38,000 | 0.02 | 2,082,078,875 | 567,600 | 1.650 | 2010-11-10 |
| 1656 | 2010-11-11 | 306,000 | -98,000 | 0.01 | 2,082,078,875 | 504,900 | 1.650 | 2010-11-09 |
| 1657 | 2010-11-10 | 404,000 | 120,000 | 0.02 | 2,082,078,875 | 626,200 | 1.550 | 2010-11-08 |
| 1658 | 2010-11-09 | 284,000 | 184,000 | 0.01 | 2,082,078,875 | 457,240 | 1.610 | 2010-11-05 |
| 1659 | 2010-11-04 | 100,000 | -24,000 | 0.00 | 2,082,078,875 | 136,000 | 1.360 | 2010-11-02 |
| 1660 | 2010-11-03 | 124,000 | 20,000 | 0.01 | 2,082,078,875 | 173,600 | 1.400 | 2010-11-01 |
| 1661 | 2010-11-02 | 104,000 | 10,000 | 0.00 | 2,082,078,875 | 145,600 | 1.400 | 2010-10-29 |
| 1662 | 2010-10-29 | 94,000 | -30,000 | 0.00 | 2,082,078,875 | 130,660 | 1.390 | 2010-10-27 |
| 1663 | 2010-10-27 | 124,000 | 30,000 | 0.01 | 2,082,078,875 | 168,640 | 1.360 | 2010-10-25 |
| 1664 | 2010-10-26 | 94,000 | -30,000 | 0.00 | 2,082,078,875 | 130,660 | 1.390 | 2010-10-22 |
| 1665 | 2010-10-25 | 124,000 | -30,000 | 0.01 | 2,082,078,875 | 169,880 | 1.370 | 2010-10-21 |
| 1666 | 2010-10-22 | 154,000 | 30,000 | 0.01 | 2,082,078,875 | 207,900 | 1.350 | 2010-10-20 |
| 1667 | 2010-10-20 | 124,000 | 16,000 | 0.01 | 2,082,078,875 | 164,920 | 1.330 | 2010-10-18 |
| 1668 | 2010-10-19 | 108,000 | 14,000 | 0.01 | 2,082,078,875 | 149,040 | 1.380 | 2010-10-15 |
| 1669 | 2010-10-15 | 94,000 | -12,000 | 0.00 | 2,082,078,875 | 131,600 | 1.400 | 2010-10-13 |
| 1670 | 2010-10-14 | 106,000 | 12,000 | 0.01 | 2,082,078,875 | 145,220 | 1.370 | 2010-10-12 |
| 1671 | 2010-10-13 | 94,000 | 30,000 | 0.00 | 2,082,078,875 | 130,660 | 1.390 | 2010-10-11 |
| 1672 | 2010-10-12 | 64,000 | -18,000 | 0.00 | 2,082,078,875 | 87,040 | 1.360 | 2010-10-08 |
| 1673 | 2010-10-11 | 82,000 | -30,000 | 0.00 | 2,082,078,875 | 112,340 | 1.370 | 2010-10-07 |
| 1674 | 2010-10-07 | 112,000 | 30,000 | 0.01 | 2,082,078,875 | 145,600 | 1.300 | 2010-10-05 |
| 1675 | 2010-10-05 | 82,000 | -4,000 | 0.00 | 2,082,078,875 | 112,340 | 1.370 | 2010-09-30 |
| 1676 | 2010-09-30 | 86,000 | 10,000 | 0.00 | 2,082,078,875 | 116,960 | 1.360 | 2010-09-28 |
| 1677 | 2010-09-29 | 76,000 | 38,000 | 0.00 | 2,082,078,875 | 105,640 | 1.390 | 2010-09-27 |
| 1678 | 2010-09-27 | 38,000 | 30,000 | 0.00 | 2,082,078,875 | 54,340 | 1.430 | 2010-09-22 |
| 1679 | 2010-09-22 | 8,000 | -36,000 | 0.00 | 2,082,078,875 | 11,440 | 1.430 | 2010-09-20 |
| 1680 | 2010-09-21 | 44,000 | 30,000 | 0.00 | 2,082,078,875 | 62,480 | 1.420 | 2010-09-17 |
| 1681 | 2010-09-16 | 14,000 | -396,000 | 0.00 | 2,082,078,875 | 20,860 | 1.490 | 2010-09-14 |
| 1682 | 2010-09-15 | 410,000 | 252,000 | 0.02 | 2,082,078,875 | 553,500 | 1.350 | 2010-09-13 |
| 1683 | 2010-09-14 | 158,000 | 38,000 | 0.01 | 2,082,078,875 | 203,820 | 1.290 | 2010-09-10 |
| 1684 | 2010-09-13 | 120,000 | 10,000 | 0.01 | 2,082,078,875 | 153,600 | 1.280 | 2010-09-09 |
| 1685 | 2010-09-10 | 110,000 | 10,000 | 0.01 | 2,082,078,875 | 135,300 | 1.230 | 2010-09-08 |
| 1686 | 2010-09-09 | 100,000 | 10,000 | 0.00 | 2,082,078,875 | 123,000 | 1.230 | 2010-09-07 |
| 1687 | 2010-09-02 | 90,000 | -238,000 | 0.00 | 2,082,078,875 | 108,900 | 1.210 | 2010-08-31 |
| 1688 | 2010-09-01 | 328,000 | -20,000 | 0.02 | 2,082,078,875 | 383,760 | 1.170 | 2010-08-30 |
| 1689 | 2010-08-31 | 348,000 | 28,000 | 0.02 | 2,082,078,875 | 403,680 | 1.160 | 2010-08-27 |
| 1690 | 2010-08-30 | 320,000 | -42,000 | 0.02 | 2,082,078,875 | 377,600 | 1.180 | 2010-08-26 |
| 1691 | 2010-08-27 | 362,000 | -6,000 | 0.02 | 2,082,078,875 | 438,020 | 1.210 | 2010-08-25 |
| 1692 | 2010-08-26 | 368,000 | 120,000 | 0.02 | 2,082,078,875 | 441,600 | 1.200 | 2010-08-24 |
| 1693 | 2010-08-25 | 248,000 | -110,000 | 0.01 | 2,082,078,875 | 317,440 | 1.280 | 2010-08-23 |
| 1694 | 2010-08-24 | 358,000 | 178,000 | 0.02 | 2,082,078,875 | 465,400 | 1.300 | 2010-08-20 |
| 1695 | 2010-08-23 | 180,000 | 30,000 | 0.01 | 2,082,078,875 | 207,000 | 1.150 | 2010-08-19 |
| 1696 | 2010-08-05 | 150,000 | -26,000 | 0.01 | 2,082,078,875 | 132,000 | 0.880 | 2010-08-03 |
| 1697 | 2010-08-04 | 176,000 | -24,000 | 0.01 | 2,082,078,875 | 153,120 | 0.870 | 2010-08-02 |
| 1698 | 2010-07-23 | 200,000 | -60,000 | 0.01 | 2,082,078,875 | 176,000 | 0.880 | 2010-07-21 |
| 1699 | 2010-07-22 | 260,000 | 110,000 | 0.01 | 2,082,078,875 | 221,000 | 0.850 | 2010-07-20 |
| 1700 | 2010-06-30 | 150,000 | -20,000 | 0.01 | 2,082,078,875 | 132,000 | 0.880 | 2010-06-28 |
| 1701 | 2010-06-28 | 170,000 | -30,000 | 0.01 | 2,082,078,875 | 154,700 | 0.910 | 2010-06-24 |
| 1702 | 2010-06-23 | 200,000 | -20,000 | 0.01 | 2,082,078,875 | 180,000 | 0.900 | 2010-06-21 |
| 1703 | 2010-06-22 | 220,000 | -50,000 | 0.01 | 2,082,078,875 | 193,600 | 0.880 | 2010-06-18 |
| 1704 | 2010-06-21 | 270,000 | 100,000 | 0.01 | 2,082,078,875 | 237,600 | 0.880 | 2010-06-17 |
| 1705 | 2010-06-14 | 170,000 | 30,000 | 0.01 | 2,082,078,875 | 149,600 | 0.880 | 2010-06-10 |
| 1706 | 2010-06-11 | 140,000 | -20,000 | 0.01 | 2,082,078,875 | 126,000 | 0.900 | 2010-06-09 |
| 1707 | 2010-06-01 | 160,000 | 14,000 | 0.01 | 2,082,078,875 | 148,800 | 0.930 | 2010-05-28 |
| 1708 | 2010-05-26 | 146,000 | 6,000 | 0.01 | 2,082,078,875 | 137,240 | 0.940 | 2010-05-24 |
| 1709 | 2010-05-25 | 140,000 | 20,000 | 0.01 | 2,082,078,875 | 130,200 | 0.930 | 2010-05-20 |
| 1710 | 2010-05-07 | 120,000 | 30,000 | 0.01 | 2,082,078,875 | 121,200 | 1.010 | 2010-05-05 |
| 1711 | 2010-05-05 | 90,000 | -30,000 | 0.00 | 2,082,078,875 | 90,000 | 1.000 | 2010-05-03 |
| 1712 | 2010-04-30 | 120,000 | -18,000 | 0.01 | 2,082,078,875 | 123,600 | 1.030 | 2010-04-28 |
| 1713 | 2010-04-28 | 138,000 | 30,000 | 0.01 | 2,082,078,875 | 144,900 | 1.050 | 2010-04-26 |
| 1714 | 2010-04-26 | 108,000 | 30,000 | 0.01 | 2,082,078,875 | 115,560 | 1.070 | 2010-04-22 |
| 1715 | 2010-04-22 | 78,000 | 40,000 | 0.00 | 2,082,078,875 | 84,240 | 1.080 | 2010-04-20 |
| 1716 | 2010-04-21 | 38,000 | -22,000 | 0.00 | 2,082,078,875 | 41,420 | 1.090 | 2010-04-19 |
| 1717 | 2010-04-15 | 60,000 | -60,000 | 0.00 | 2,082,078,875 | 63,000 | 1.050 | 2010-04-13 |
| 1718 | 2010-04-14 | 120,000 | 20,000 | 0.01 | 2,082,078,875 | 120,000 | 1.000 | 2010-04-12 |
| 1719 | 2010-04-08 | 100,000 | 60,000 | 0.00 | 2,082,078,875 | 101,000 | 1.010 | 2010-04-01 |
| 1720 | 2010-03-15 | 40,000 | -60,000 | 0.00 | 2,082,078,875 | 35,600 | 0.890 | 2010-03-11 |
| 1721 | 2010-03-11 | 100,000 | -60,000 | 0.00 | 2,082,078,875 | 88,000 | 0.880 | 2010-03-09 |
| 1722 | 2010-03-10 | 160,000 | 60,000 | 0.01 | 2,082,078,875 | 137,600 | 0.860 | 2010-03-08 |
| 1723 | 2010-03-08 | 100,000 | 60,000 | 0.00 | 2,082,078,875 | 88,000 | 0.880 | 2010-03-04 |
| 1724 | 2010-03-05 | 40,000 | -102,000 | 0.00 | 2,082,078,875 | 35,600 | 0.890 | 2010-03-03 |
| 1725 | 2010-03-04 | 142,000 | -20,000 | 0.01 | 2,082,078,875 | 123,540 | 0.870 | 2010-03-02 |
| 1726 | 2010-03-03 | 162,000 | -10,000 | 0.01 | 2,082,078,875 | 140,940 | 0.870 | 2010-03-01 |
| 1727 | 2010-03-02 | 172,000 | 20,000 | 0.01 | 2,082,078,875 | 147,920 | 0.860 | 2010-02-26 |
| 1728 | 2010-02-25 | 152,000 | 10,000 | 0.01 | 2,082,078,875 | 132,240 | 0.870 | 2010-02-23 |
| 1729 | 2010-02-18 | 142,000 | -20,000 | 0.01 | 2,082,078,875 | 127,800 | 0.900 | 2010-02-12 |
| 1730 | 2010-02-17 | 162,000 | 40,000 | 0.01 | 2,082,078,875 | 140,940 | 0.870 | 2010-02-11 |
| 1731 | 2010-02-12 | 122,000 | 20,000 | 0.01 | 2,082,078,875 | 106,140 | 0.870 | 2010-02-10 |
| 1732 | 2010-01-25 | 102,000 | 60,000 | 0.00 | 2,082,078,875 | 87,720 | 0.860 | 2010-01-21 |
| 1733 | 2010-01-21 | 42,000 | -18,000 | 0.00 | 2,082,078,875 | 37,380 | 0.890 | 2010-01-19 |
| 1734 | 2010-01-12 | 60,000 | 60,000 | 0.00 | 2,082,078,875 | 54,000 | 0.900 | 2010-01-08 |
| 1735 | 2010-01-04 | 0 | -60,000 | 0.00 | 2,082,078,875 | 0 | 0.850 | 2009-12-29 |
| 1736 | 2009-12-18 | 60,000 | 60,000 | 0.00 | 2,082,078,875 | 50,400 | 0.840 | 2009-12-16 |
| 1737 | 2009-12-08 | 0 | -60,000 | 0.00 | 2,082,078,875 | 0 | 0.850 | 2009-12-04 |
| 1738 | 2009-12-07 | 60,000 | 60,000 | 0.00 | 2,082,078,875 | 49,800 | 0.830 | 2009-12-03 |
| 1739 | 2009-11-25 | 0 | -8,000 | 0.00 | 2,082,078,875 | 0 | 0.900 | 2009-11-23 |
| 1740 | 2009-08-06 | 8,000 | 8,000 | 0.00 | 2,082,078,875 | 8,480 | 1.060 | 2009-08-04 |
| 1741 | 2009-05-22 | 0 | -6,000 | 0.00 | 2,068,436,000 | 0 | 1.070 | 2009-05-20 |
| 1742 | 2009-05-13 | 6,000 | 6,000 | 0.00 | 2,068,436,000 | 5,820 | 0.970 | 2009-05-11 |
| 1743 | 2009-03-18 | 0 | -6,000 | 0.00 | 2,068,436,000 | 0 | 0.550 | 2009-03-16 |
| 1744 | 2009-03-17 | 6,000 | 6,000 | 0.00 | 2,068,436,000 | 3,660 | 0.610 | 2009-03-13 |
| 1745 | 2009-02-11 | 0 | -20,000 | 0.00 | 2,068,436,000 | 0 | 0.830 | 2009-02-09 |
| 1746 | 2009-02-09 | 20,000 | -10,000 | 0.00 | 2,068,436,000 | 16,600 | 0.830 | 2009-02-05 |
| 1747 | 2009-01-19 | 30,000 | 10,000 | 0.00 | 2,068,436,000 | 28,500 | 0.950 | 2009-01-15 |
| 1748 | 2009-01-12 | 20,000 | 20,000 | 0.00 | 2,068,436,000 | 19,800 | 0.990 | 2009-01-08 |
| 1749 | 2009-01-09 | 0 | -10,000 | 0.00 | 2,068,436,000 | 0 | 1.020 | 2009-01-07 |
| 1750 | 2008-12-29 | 10,000 | 10,000 | 0.00 | 2,071,716,000 | 9,700 | 0.970 | 2008-12-22 |
| 1751 | 2008-12-11 | 0 | -6,000 | 0.00 | 2,071,716,000 | 0 | 0.950 | 2008-12-09 |
| 1752 | 2008-12-10 | 6,000 | 6,000 | 0.00 | 2,071,716,000 | 5,760 | 0.960 | 2008-12-08 |
| 1753 | 2008-08-19 | 0 | -4,000 | 0.00 | 2,073,120,000 | 0 | 1.810 | 2008-08-15 |
| 1754 | 2008-08-07 | 4,000 | 4,000 | 0.00 | 2,073,120,000 | 7,720 | 1.930 | 2008-08-04 |
| 1755 | 2008-04-28 | 0 | -2,000 | 0.00 | 2,075,000,000 | 0 | 1.890 | 2008-04-24 |
| 1756 | 2008-04-10 | 2,000 | 2,000 | 0.00 | 2,075,000,000 | 3,440 | 1.720 | 2008-04-08 |
| 1757 | 2008-02-26 | 0 | -4,000 | 0.00 | 2,075,000,000 | 0 | 2.190 | 2008-02-22 |
| 1758 | 2008-02-25 | 4,000 | 4,000 | 0.00 | 2,075,000,000 | 8,160 | 2.040 | 2008-02-21 |
Webb-site Database - Powered By Linux Group