NagaCorp Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.420 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.600 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 5,035,921 | -138,000 | 0.11 | 4,422,990,160 | 21,906,256 | 4.350 | 2026-01-26 |
| 4 | 2026-01-22 | 5,173,921 | -42,000 | 0.12 | 4,422,990,160 | 22,920,470 | 4.430 | 2026-01-20 |
| 5 | 2026-01-21 | 5,215,921 | -100,000 | 0.12 | 4,422,990,160 | 22,793,575 | 4.370 | 2026-01-19 |
| 6 | 2026-01-20 | 5,315,921 | 4,000 | 0.12 | 4,422,990,160 | 23,709,008 | 4.460 | 2026-01-16 |
| 7 | 2026-01-16 | 5,311,921 | 210,000 | 0.12 | 4,422,990,160 | 24,753,552 | 4.660 | 2026-01-14 |
| 8 | 2026-01-09 | 5,101,921 | 2,000 | 0.12 | 4,422,990,160 | 23,672,913 | 4.640 | 2026-01-07 |
| 9 | 2026-01-08 | 5,099,921 | 70,000 | 0.12 | 4,422,990,160 | 24,530,620 | 4.810 | 2026-01-06 |
| 10 | 2026-01-07 | 5,029,921 | -433 | 0.11 | 4,422,990,160 | 24,244,219 | 4.820 | 2026-01-05 |
| 11 | 2025-12-19 | 5,030,354 | -38,000 | 0.11 | 4,422,990,160 | 24,045,092 | 4.780 | 2025-12-17 |
| 12 | 2025-12-18 | 5,068,354 | 38,000 | 0.11 | 4,422,990,160 | 24,834,935 | 4.900 | 2025-12-16 |
| 13 | 2025-12-17 | 5,030,354 | -1,208 | 0.11 | 4,422,990,160 | 25,151,770 | 5.000 | 2025-12-15 |
| 14 | 2025-12-11 | 5,031,562 | -10,000 | 0.11 | 4,422,990,160 | 26,969,172 | 5.360 | 2025-12-09 |
| 15 | 2025-12-01 | 5,041,562 | 6,000 | 0.11 | 4,422,990,160 | 25,258,226 | 5.010 | 2025-11-27 |
| 16 | 2025-11-18 | 5,035,562 | -20,000 | 0.11 | 4,422,990,160 | 25,631,011 | 5.090 | 2025-11-14 |
| 17 | 2025-11-07 | 5,055,562 | 10,000 | 0.11 | 4,422,990,160 | 26,288,922 | 5.200 | 2025-11-05 |
| 18 | 2025-10-31 | 5,045,562 | 16,000 | 0.11 | 4,422,990,160 | 28,456,970 | 5.640 | 2025-10-28 |
| 19 | 2025-10-30 | 5,029,562 | 18,000 | 0.11 | 4,422,990,160 | 28,668,503 | 5.700 | 2025-10-27 |
| 20 | 2025-10-24 | 5,011,562 | 20,000 | 0.11 | 4,422,990,160 | 27,363,129 | 5.460 | 2025-10-22 |
| 21 | 2025-10-23 | 4,991,562 | 2,000 | 0.11 | 4,422,990,160 | 28,002,663 | 5.610 | 2025-10-21 |
| 22 | 2025-10-20 | 4,989,562 | 10,000 | 0.11 | 4,422,990,160 | 27,791,860 | 5.570 | 2025-10-16 |
| 23 | 2025-10-16 | 4,979,562 | -2,000 | 0.11 | 4,422,990,160 | 28,532,890 | 5.730 | 2025-10-14 |
| 24 | 2025-10-15 | 4,981,562 | 2,000 | 0.11 | 4,422,990,160 | 29,391,216 | 5.900 | 2025-10-13 |
| 25 | 2025-10-13 | 4,979,562 | 10,000 | 0.11 | 4,422,990,160 | 31,321,445 | 6.290 | 2025-10-09 |
| 26 | 2025-10-09 | 4,969,562 | 6,000 | 0.11 | 4,422,990,160 | 29,519,198 | 5.940 | 2025-10-06 |
| 27 | 2025-10-02 | 4,963,562 | -10,000 | 0.11 | 4,422,990,160 | 28,441,210 | 5.730 | 2025-09-29 |
| 28 | 2025-09-30 | 4,973,562 | 8,000 | 0.11 | 4,422,990,160 | 28,846,660 | 5.800 | 2025-09-26 |
| 29 | 2025-09-29 | 4,965,562 | -2,000 | 0.11 | 4,422,990,160 | 29,445,783 | 5.930 | 2025-09-25 |
| 30 | 2025-09-26 | 4,967,562 | 6,000 | 0.11 | 4,422,990,160 | 30,153,101 | 6.070 | 2025-09-24 |
| 31 | 2025-09-25 | 4,961,562 | -4,000 | 0.11 | 4,422,990,160 | 30,712,069 | 6.190 | 2025-09-23 |
| 32 | 2025-09-24 | 4,965,562 | -6,000 | 0.11 | 4,422,990,160 | 31,928,564 | 6.430 | 2025-09-22 |
| 33 | 2025-09-23 | 4,971,562 | -2,000 | 0.11 | 4,422,990,160 | 31,817,997 | 6.400 | 2025-09-19 |
| 34 | 2025-09-22 | 4,973,562 | 7,812 | 0.11 | 4,422,990,160 | 32,129,211 | 6.460 | 2025-09-18 |
| 35 | 2025-09-19 | 4,965,750 | -8,000 | 0.11 | 4,422,990,160 | 33,071,895 | 6.660 | 2025-09-17 |
| 36 | 2025-09-18 | 4,973,750 | -6,188 | 0.11 | 4,422,990,160 | 33,373,863 | 6.710 | 2025-09-16 |
| 37 | 2025-09-17 | 4,979,938 | -2,000 | 0.11 | 4,422,990,160 | 31,971,202 | 6.420 | 2025-09-15 |
| 38 | 2025-09-16 | 4,981,938 | -26,000 | 0.11 | 4,422,990,160 | 31,585,487 | 6.340 | 2025-09-12 |
| 39 | 2025-09-11 | 5,007,938 | 20,000 | 0.11 | 4,422,990,160 | 31,049,216 | 6.200 | 2025-09-09 |
| 40 | 2025-09-10 | 4,987,938 | -10,000 | 0.11 | 4,422,990,160 | 31,424,009 | 6.300 | 2025-09-08 |
| 41 | 2025-09-05 | 4,997,938 | -14,000 | 0.11 | 4,422,990,160 | 29,038,020 | 5.810 | 2025-09-03 |
| 42 | 2025-09-02 | 5,011,938 | -6,000 | 0.11 | 4,422,990,160 | 27,164,704 | 5.420 | 2025-08-29 |
| 43 | 2025-09-01 | 5,017,938 | 14,919 | 0.11 | 4,422,990,160 | 28,602,247 | 5.700 | 2025-08-28 |
| 44 | 2025-08-29 | 5,003,019 | -38,000 | 0.11 | 4,422,990,160 | 28,917,450 | 5.780 | 2025-08-27 |
| 45 | 2025-08-28 | 5,041,019 | -56,000 | 0.11 | 4,422,990,160 | 28,834,629 | 5.720 | 2025-08-26 |
| 46 | 2025-08-27 | 5,097,019 | -37 | 0.12 | 4,422,990,160 | 24,720,542 | 4.850 | 2025-08-25 |
| 47 | 2025-08-26 | 5,097,056 | 26,000 | 0.12 | 4,422,990,160 | 24,007,134 | 4.710 | 2025-08-22 |
| 48 | 2025-08-21 | 5,071,056 | -38,000 | 0.11 | 4,422,990,160 | 24,898,885 | 4.910 | 2025-08-19 |
| 49 | 2025-08-20 | 5,109,056 | -10,000 | 0.12 | 4,422,990,160 | 23,910,382 | 4.680 | 2025-08-18 |
| 50 | 2025-08-15 | 5,119,056 | -10,000 | 0.12 | 4,422,990,160 | 22,626,228 | 4.420 | 2025-08-13 |
| 51 | 2025-08-14 | 5,129,056 | -188 | 0.12 | 4,422,990,160 | 22,721,718 | 4.430 | 2025-08-12 |
| 52 | 2025-08-13 | 5,129,244 | 18,000 | 0.12 | 4,422,990,160 | 21,542,825 | 4.200 | 2025-08-11 |
| 53 | 2025-08-12 | 5,111,244 | -30,000 | 0.12 | 4,422,990,160 | 23,869,509 | 4.670 | 2025-08-08 |
| 54 | 2025-08-11 | 5,141,244 | 70,000 | 0.12 | 4,422,990,160 | 22,672,886 | 4.410 | 2025-08-07 |
| 55 | 2025-07-29 | 5,071,244 | -4,000 | 0.11 | 4,422,990,160 | 19,980,701 | 3.940 | 2025-07-25 |
| 56 | 2025-07-28 | 5,075,244 | -8,000 | 0.11 | 4,422,990,160 | 21,163,767 | 4.170 | 2025-07-24 |
| 57 | 2025-07-25 | 5,083,244 | 100,000 | 0.11 | 4,422,990,160 | 21,756,284 | 4.280 | 2025-07-23 |
| 58 | 2025-07-24 | 4,983,244 | -10,000 | 0.11 | 4,422,990,160 | 21,976,106 | 4.410 | 2025-07-22 |
| 59 | 2025-07-23 | 4,993,244 | 36,000 | 0.11 | 4,422,990,160 | 21,570,814 | 4.320 | 2025-07-21 |
| 60 | 2025-07-21 | 4,957,244 | 52,000 | 0.11 | 4,422,990,160 | 21,167,432 | 4.270 | 2025-07-17 |
| 61 | 2025-07-16 | 4,905,244 | -24,000 | 0.11 | 4,422,990,160 | 21,926,441 | 4.470 | 2025-07-14 |
| 62 | 2025-07-14 | 4,929,244 | 10,000 | 0.11 | 4,422,990,160 | 20,209,900 | 4.100 | 2025-07-10 |
| 63 | 2025-07-11 | 4,919,244 | 2,000 | 0.11 | 4,422,990,160 | 20,267,285 | 4.120 | 2025-07-09 |
| 64 | 2025-07-10 | 4,917,244 | -18,000 | 0.11 | 4,422,990,160 | 20,898,287 | 4.250 | 2025-07-08 |
| 65 | 2025-07-04 | 4,935,244 | -18,000 | 0.11 | 4,422,990,160 | 17,618,821 | 3.570 | 2025-07-02 |
| 66 | 2025-06-18 | 4,953,244 | 10,000 | 0.11 | 4,422,990,160 | 18,376,535 | 3.710 | 2025-06-16 |
| 67 | 2025-05-29 | 4,943,244 | -6,000 | 0.11 | 4,422,990,160 | 17,449,651 | 3.530 | 2025-05-27 |
| 68 | 2025-05-28 | 4,949,244 | -20,000 | 0.11 | 4,422,990,160 | 17,569,816 | 3.550 | 2025-05-26 |
| 69 | 2025-05-26 | 4,969,244 | -4,074 | 0.11 | 4,422,990,160 | 17,988,663 | 3.620 | 2025-05-22 |
| 70 | 2025-05-09 | 4,973,318 | -20,000 | 0.11 | 4,422,990,160 | 16,909,281 | 3.400 | 2025-05-07 |
| 71 | 2025-05-07 | 4,993,318 | -20,000 | 0.11 | 4,422,990,160 | 16,927,348 | 3.390 | 2025-05-02 |
| 72 | 2025-05-02 | 5,013,318 | -152,077 | 0.11 | 4,422,990,160 | 16,293,284 | 3.250 | 2025-04-29 |
| 73 | 2025-04-28 | 5,165,395 | -20,000 | 0.12 | 4,422,990,160 | 15,857,763 | 3.070 | 2025-04-24 |
| 74 | 2025-04-24 | 5,185,395 | -2,000 | 0.12 | 4,422,990,160 | 15,815,455 | 3.050 | 2025-04-22 |
| 75 | 2025-04-14 | 5,187,395 | 10,000 | 0.12 | 4,422,990,160 | 15,717,807 | 3.030 | 2025-04-10 |
| 76 | 2025-04-10 | 5,177,395 | 18,000 | 0.12 | 4,422,990,160 | 14,910,898 | 2.880 | 2025-04-08 |
| 77 | 2025-04-09 | 5,159,395 | 40,000 | 0.12 | 4,422,990,160 | 13,466,021 | 2.610 | 2025-04-07 |
| 78 | 2025-04-02 | 5,119,395 | -4,000 | 0.12 | 4,422,990,160 | 17,457,137 | 3.410 | 2025-03-31 |
| 79 | 2025-03-19 | 5,123,395 | -4,000 | 0.12 | 4,422,990,160 | 17,931,883 | 3.500 | 2025-03-17 |
| 80 | 2025-03-14 | 5,127,395 | 4,000 | 0.12 | 4,422,990,160 | 17,484,417 | 3.410 | 2025-03-12 |
| 81 | 2025-03-13 | 5,123,395 | -4,000 | 0.12 | 4,422,990,160 | 18,188,052 | 3.550 | 2025-03-11 |
| 82 | 2025-03-10 | 5,127,395 | -10,000 | 0.12 | 4,422,990,160 | 18,202,252 | 3.550 | 2025-03-06 |
| 83 | 2025-03-06 | 5,137,395 | 2,000 | 0.12 | 4,422,990,160 | 16,439,664 | 3.200 | 2025-03-04 |
| 84 | 2025-03-04 | 5,135,395 | -8,000 | 0.12 | 4,422,990,160 | 16,073,786 | 3.130 | 2025-02-28 |
| 85 | 2025-02-28 | 5,143,395 | -14,000 | 0.12 | 4,422,990,160 | 16,870,336 | 3.280 | 2025-02-26 |
| 86 | 2025-02-26 | 5,157,395 | -10,000 | 0.12 | 4,422,990,160 | 16,452,090 | 3.190 | 2025-02-24 |
| 87 | 2025-02-24 | 5,167,395 | -10,112 | 0.12 | 4,422,990,160 | 16,535,664 | 3.200 | 2025-02-20 |
| 88 | 2025-02-20 | 5,177,507 | -2,000 | 0.12 | 4,422,990,160 | 16,723,348 | 3.230 | 2025-02-18 |
| 89 | 2025-02-19 | 5,179,507 | -20,188 | 0.12 | 4,422,990,160 | 16,211,857 | 3.130 | 2025-02-17 |
| 90 | 2025-02-17 | 5,199,695 | -10,188 | 0.12 | 4,422,990,160 | 15,547,088 | 2.990 | 2025-02-13 |
| 91 | 2025-02-14 | 5,209,883 | -20,000 | 0.12 | 4,422,990,160 | 15,108,661 | 2.900 | 2025-02-12 |
| 92 | 2025-02-13 | 5,229,883 | 20,000 | 0.12 | 4,422,990,160 | 15,480,454 | 2.960 | 2025-02-11 |
| 93 | 2025-02-07 | 5,209,883 | 10,000 | 0.12 | 4,422,990,160 | 15,525,451 | 2.980 | 2025-02-05 |
| 94 | 2025-02-06 | 5,199,883 | -10,000 | 0.12 | 4,422,990,160 | 15,755,645 | 3.030 | 2025-02-04 |
| 95 | 2025-02-05 | 5,209,883 | -10,000 | 0.12 | 4,422,990,160 | 15,212,858 | 2.920 | 2025-02-03 |
| 96 | 2025-02-04 | 5,219,883 | -4,000 | 0.12 | 4,422,990,160 | 15,294,257 | 2.930 | 2025-01-27 |
| 97 | 2025-01-22 | 5,223,883 | -8,000 | 0.12 | 4,422,990,160 | 15,358,216 | 2.940 | 2025-01-20 |
| 98 | 2025-01-10 | 5,231,883 | -10,000 | 0.12 | 4,422,990,160 | 15,538,693 | 2.970 | 2025-01-08 |
| 99 | 2025-01-07 | 5,241,883 | -10,000 | 0.12 | 4,422,990,160 | 15,306,298 | 2.920 | 2025-01-03 |
| 100 | 2024-12-27 | 5,251,883 | 10,000 | 0.12 | 4,422,990,160 | 15,388,017 | 2.930 | 2024-12-20 |
| 101 | 2024-12-18 | 5,241,883 | 26,000 | 0.12 | 4,422,990,160 | 14,834,529 | 2.830 | 2024-12-16 |
| 102 | 2024-12-09 | 5,215,883 | -10,000 | 0.12 | 4,422,990,160 | 15,908,443 | 3.050 | 2024-12-05 |
| 103 | 2024-11-13 | 5,225,883 | 10,000 | 0.12 | 4,422,990,160 | 16,879,602 | 3.230 | 2024-11-11 |
| 104 | 2024-11-11 | 5,215,883 | -126,000 | 0.12 | 4,422,990,160 | 17,473,208 | 3.350 | 2024-11-07 |
| 105 | 2024-11-08 | 5,341,883 | -60,000 | 0.12 | 4,422,990,160 | 17,467,957 | 3.270 | 2024-11-06 |
| 106 | 2024-11-07 | 5,401,883 | 50,000 | 0.12 | 4,422,990,160 | 17,664,157 | 3.270 | 2024-11-05 |
| 107 | 2024-11-04 | 5,351,883 | 64,000 | 0.12 | 4,422,990,160 | 17,072,507 | 3.190 | 2024-10-31 |
| 108 | 2024-11-01 | 5,287,883 | 10,000 | 0.12 | 4,422,990,160 | 17,132,741 | 3.240 | 2024-10-30 |
| 109 | 2024-10-31 | 5,277,883 | -10,000 | 0.12 | 4,422,990,160 | 17,311,456 | 3.280 | 2024-10-29 |
| 110 | 2024-10-28 | 5,287,883 | 46,000 | 0.12 | 4,422,990,160 | 16,551,074 | 3.130 | 2024-10-24 |
| 111 | 2024-10-21 | 5,241,883 | 20,000 | 0.12 | 4,422,990,160 | 17,036,120 | 3.250 | 2024-10-17 |
| 112 | 2024-10-17 | 5,221,883 | -6,000 | 0.12 | 4,422,990,160 | 18,119,934 | 3.470 | 2024-10-15 |
| 113 | 2024-10-16 | 5,227,883 | 9,812 | 0.12 | 4,422,990,160 | 18,820,379 | 3.600 | 2024-10-14 |
| 114 | 2024-10-15 | 5,218,071 | -10,000 | 0.12 | 4,422,990,160 | 19,306,863 | 3.700 | 2024-10-10 |
| 115 | 2024-10-09 | 5,228,071 | -40,000 | 0.12 | 4,422,990,160 | 20,912,284 | 4.000 | 2024-10-07 |
| 116 | 2024-10-08 | 5,268,071 | 18,000 | 0.12 | 4,422,990,160 | 19,702,586 | 3.740 | 2024-10-04 |
| 117 | 2024-10-07 | 5,250,071 | 30,000 | 0.12 | 4,422,990,160 | 19,425,263 | 3.700 | 2024-10-03 |
| 118 | 2024-10-04 | 5,220,071 | 48,000 | 0.12 | 4,422,990,160 | 19,731,868 | 3.780 | 2024-10-02 |
| 119 | 2024-10-03 | 5,172,071 | 38,000 | 0.12 | 4,422,990,160 | 19,291,825 | 3.730 | 2024-09-30 |
| 120 | 2024-09-23 | 5,134,071 | -8,188 | 0.12 | 4,422,990,160 | 16,480,368 | 3.210 | 2024-09-19 |
| 121 | 2024-09-12 | 5,142,259 | -8,150 | 0.12 | 4,422,990,160 | 15,992,425 | 3.110 | 2024-09-10 |
| 122 | 2024-08-26 | 5,150,409 | 4,000 | 0.12 | 4,422,990,160 | 15,966,268 | 3.100 | 2024-08-22 |
| 123 | 2024-08-20 | 5,146,409 | -12,000 | 0.12 | 4,422,990,160 | 16,314,117 | 3.170 | 2024-08-16 |
| 124 | 2024-08-16 | 5,158,409 | -188 | 0.12 | 4,422,990,160 | 16,248,988 | 3.150 | 2024-08-14 |
| 125 | 2024-08-15 | 5,158,597 | 4,000 | 0.12 | 4,422,990,160 | 16,455,924 | 3.190 | 2024-08-13 |
| 126 | 2024-08-13 | 5,154,597 | 6,000 | 0.12 | 4,422,990,160 | 17,422,538 | 3.380 | 2024-08-09 |
| 127 | 2024-08-01 | 5,148,597 | 20,000 | 0.12 | 4,422,990,160 | 18,277,519 | 3.550 | 2024-07-30 |
| 128 | 2024-07-03 | 5,128,597 | -20,000 | 0.12 | 4,422,990,160 | 19,642,527 | 3.830 | 2024-06-28 |
| 129 | 2024-07-02 | 5,148,597 | 20,000 | 0.12 | 4,422,990,160 | 19,564,669 | 3.800 | 2024-06-27 |
| 130 | 2024-06-24 | 5,128,597 | -20,000 | 0.12 | 4,422,990,160 | 20,463,102 | 3.990 | 2024-06-20 |
| 131 | 2024-06-21 | 5,148,597 | 4,000 | 0.12 | 4,422,990,160 | 20,542,902 | 3.990 | 2024-06-19 |
| 132 | 2024-05-29 | 5,144,597 | -12,000 | 0.12 | 4,422,990,160 | 22,121,767 | 4.300 | 2024-05-27 |
| 133 | 2024-05-27 | 5,156,597 | 12,000 | 0.12 | 4,422,990,160 | 21,245,180 | 4.120 | 2024-05-23 |
| 134 | 2024-05-24 | 5,144,597 | 12,000 | 0.12 | 4,422,990,160 | 22,636,227 | 4.400 | 2024-05-22 |
| 135 | 2024-05-16 | 5,132,597 | -20,000 | 0.12 | 4,422,990,160 | 23,404,642 | 4.560 | 2024-05-13 |
| 136 | 2024-05-14 | 5,152,597 | 12,000 | 0.12 | 4,422,990,160 | 22,413,797 | 4.350 | 2024-05-10 |
| 137 | 2024-05-06 | 5,140,597 | -6,000 | 0.12 | 4,422,990,160 | 22,053,161 | 4.290 | 2024-05-02 |
| 138 | 2024-05-03 | 5,146,597 | -6,093 | 0.12 | 4,422,990,160 | 21,203,980 | 4.120 | 2024-04-30 |
| 139 | 2024-04-30 | 5,152,690 | 2,000 | 0.12 | 4,422,990,160 | 21,641,298 | 4.200 | 2024-04-26 |
| 140 | 2024-04-26 | 5,150,690 | -10,000 | 0.12 | 4,422,990,160 | 21,169,336 | 4.110 | 2024-04-24 |
| 141 | 2024-04-23 | 5,160,690 | -10,000 | 0.12 | 4,422,990,160 | 20,178,298 | 3.910 | 2024-04-19 |
| 142 | 2024-04-22 | 5,170,690 | 8,000 | 0.12 | 4,422,990,160 | 20,682,760 | 4.000 | 2024-04-18 |
| 143 | 2024-04-17 | 5,162,690 | -10,000 | 0.12 | 4,422,990,160 | 21,012,148 | 4.070 | 2024-04-15 |
| 144 | 2024-04-16 | 5,172,690 | 28,000 | 0.12 | 4,422,990,160 | 22,035,659 | 4.260 | 2024-04-12 |
| 145 | 2024-04-12 | 5,144,690 | 2,000 | 0.12 | 4,422,990,160 | 22,225,061 | 4.320 | 2024-04-10 |
| 146 | 2024-04-10 | 5,142,690 | 10,000 | 0.12 | 4,422,990,160 | 21,805,006 | 4.240 | 2024-04-08 |
| 147 | 2024-04-09 | 5,132,690 | 2,000 | 0.12 | 4,422,990,160 | 20,325,452 | 3.960 | 2024-04-05 |
| 148 | 2024-03-21 | 5,130,690 | -10,000 | 0.12 | 4,422,990,160 | 19,547,929 | 3.810 | 2024-03-19 |
| 149 | 2024-03-15 | 5,140,690 | -100,000 | 0.12 | 4,422,990,160 | 20,100,098 | 3.910 | 2024-03-13 |
| 150 | 2024-03-11 | 5,240,690 | -10,000 | 0.12 | 4,422,990,160 | 19,704,994 | 3.760 | 2024-03-07 |
| 151 | 2024-03-08 | 5,250,690 | -4,000 | 0.12 | 4,422,990,160 | 18,954,991 | 3.610 | 2024-03-06 |
| 152 | 2024-03-04 | 5,254,690 | -26,000 | 0.12 | 4,422,990,160 | 18,811,790 | 3.580 | 2024-02-29 |
| 153 | 2024-02-29 | 5,280,690 | -30,000 | 0.12 | 4,422,990,160 | 18,904,870 | 3.580 | 2024-02-27 |
| 154 | 2024-02-28 | 5,310,690 | -32,000 | 0.12 | 4,422,990,160 | 18,640,522 | 3.510 | 2024-02-26 |
| 155 | 2024-02-27 | 5,342,690 | 16,000 | 0.12 | 4,422,990,160 | 18,218,573 | 3.410 | 2024-02-23 |
| 156 | 2024-02-26 | 5,326,690 | 62,000 | 0.12 | 4,422,990,160 | 17,950,945 | 3.370 | 2024-02-22 |
| 157 | 2024-02-23 | 5,264,690 | -120,000 | 0.12 | 4,422,990,160 | 18,268,474 | 3.470 | 2024-02-21 |
| 158 | 2024-02-22 | 5,384,690 | -14,000 | 0.12 | 4,422,990,160 | 17,338,702 | 3.220 | 2024-02-20 |
| 159 | 2024-02-20 | 5,398,690 | -64,000 | 0.12 | 4,422,990,160 | 16,627,965 | 3.080 | 2024-02-16 |
| 160 | 2024-02-19 | 5,462,690 | -10,000 | 0.12 | 4,422,990,160 | 16,388,070 | 3.000 | 2024-02-15 |
| 161 | 2024-02-16 | 5,472,690 | -26,000 | 0.12 | 4,422,990,160 | 15,432,986 | 2.820 | 2024-02-14 |
| 162 | 2024-02-14 | 5,498,690 | 30,000 | 0.12 | 4,422,990,160 | 14,021,660 | 2.550 | 2024-02-07 |
| 163 | 2024-02-08 | 5,468,690 | 16,000 | 0.12 | 4,422,990,160 | 14,656,089 | 2.680 | 2024-02-06 |
| 164 | 2024-02-07 | 5,452,690 | 6,000 | 0.12 | 4,422,990,160 | 14,449,629 | 2.650 | 2024-02-05 |
| 165 | 2024-02-06 | 5,446,690 | -4,000 | 0.12 | 4,422,990,160 | 14,433,729 | 2.650 | 2024-02-02 |
| 166 | 2024-01-26 | 5,450,690 | -26,000 | 0.12 | 4,422,990,160 | 15,043,904 | 2.760 | 2024-01-24 |
| 167 | 2024-01-24 | 5,476,690 | 34,000 | 0.12 | 4,422,990,160 | 14,075,093 | 2.570 | 2024-01-22 |
| 168 | 2024-01-23 | 5,442,690 | 10,000 | 0.12 | 4,422,990,160 | 14,695,263 | 2.700 | 2024-01-19 |
| 169 | 2024-01-19 | 5,432,690 | 14,000 | 0.12 | 4,422,990,160 | 14,559,609 | 2.680 | 2024-01-17 |
| 170 | 2024-01-17 | 5,418,690 | 40,000 | 0.12 | 4,422,990,160 | 15,172,332 | 2.800 | 2024-01-15 |
| 171 | 2024-01-15 | 5,378,690 | -10,000 | 0.12 | 4,422,990,160 | 15,544,414 | 2.890 | 2024-01-11 |
| 172 | 2024-01-04 | 5,388,690 | 6,000 | 0.12 | 4,422,990,160 | 16,435,505 | 3.050 | 2024-01-02 |
| 173 | 2024-01-02 | 5,382,690 | -20,000 | 0.12 | 4,422,990,160 | 16,740,166 | 3.110 | 2023-12-28 |
| 174 | 2023-12-28 | 5,402,690 | 20,000 | 0.12 | 4,422,990,160 | 15,937,936 | 2.950 | 2023-12-22 |
| 175 | 2023-12-21 | 5,382,690 | 40,000 | 0.12 | 4,422,990,160 | 14,910,051 | 2.770 | 2023-12-19 |
| 176 | 2023-12-20 | 5,342,690 | 40,000 | 0.12 | 4,422,990,160 | 15,493,801 | 2.900 | 2023-12-18 |
| 177 | 2023-12-19 | 5,302,690 | 8,000 | 0.12 | 4,422,990,160 | 15,748,989 | 2.970 | 2023-12-15 |
| 178 | 2023-12-18 | 5,294,690 | 30,000 | 0.12 | 4,422,990,160 | 15,672,282 | 2.960 | 2023-12-14 |
| 179 | 2023-12-13 | 5,264,690 | 4,000 | 0.12 | 4,422,990,160 | 15,583,482 | 2.960 | 2023-12-11 |
| 180 | 2023-12-12 | 5,260,690 | 10,000 | 0.12 | 4,422,990,160 | 17,149,849 | 3.260 | 2023-12-08 |
| 181 | 2023-12-06 | 5,250,690 | -26,000 | 0.12 | 4,422,990,160 | 18,482,429 | 3.520 | 2023-12-04 |
| 182 | 2023-11-21 | 5,276,690 | -6,000 | 0.12 | 4,422,990,160 | 19,523,753 | 3.700 | 2023-11-17 |
| 183 | 2023-11-14 | 5,282,690 | 18,000 | 0.12 | 4,422,990,160 | 18,542,242 | 3.510 | 2023-11-10 |
| 184 | 2023-11-13 | 5,264,690 | 2,000 | 0.12 | 4,422,990,160 | 18,163,181 | 3.450 | 2023-11-09 |
| 185 | 2023-11-08 | 5,262,690 | -2,036 | 0.12 | 4,422,990,160 | 18,735,176 | 3.560 | 2023-11-06 |
| 186 | 2023-11-03 | 5,264,726 | -21 | 0.12 | 4,422,990,160 | 17,320,949 | 3.290 | 2023-11-01 |
| 187 | 2023-11-02 | 5,264,747 | 4,000 | 0.12 | 4,422,990,160 | 17,689,550 | 3.360 | 2023-10-31 |
| 188 | 2023-11-01 | 5,260,747 | 8,000 | 0.12 | 4,422,990,160 | 18,412,615 | 3.500 | 2023-10-30 |
| 189 | 2023-10-30 | 5,252,747 | 4,000 | 0.12 | 4,422,990,160 | 17,911,867 | 3.410 | 2023-10-26 |
| 190 | 2023-10-26 | 5,248,747 | 10,000 | 0.12 | 4,422,990,160 | 17,005,940 | 3.240 | 2023-10-24 |
| 191 | 2023-10-25 | 5,238,747 | 22,000 | 0.12 | 4,422,990,160 | 17,549,802 | 3.350 | 2023-10-20 |
| 192 | 2023-10-17 | 5,216,747 | 10,000 | 0.12 | 4,422,990,160 | 18,310,782 | 3.510 | 2023-10-13 |
| 193 | 2023-10-13 | 5,206,747 | -8,000 | 0.12 | 4,422,990,160 | 18,952,559 | 3.640 | 2023-10-11 |
| 194 | 2023-10-12 | 5,214,747 | 8,000 | 0.12 | 4,422,990,160 | 17,782,287 | 3.410 | 2023-10-10 |
| 195 | 2023-10-06 | 5,206,747 | 10,000 | 0.12 | 4,422,990,160 | 18,483,952 | 3.550 | 2023-10-04 |
| 196 | 2023-10-05 | 5,196,747 | -8,000 | 0.12 | 4,422,990,160 | 19,072,061 | 3.670 | 2023-10-03 |
| 197 | 2023-10-04 | 5,204,747 | 8,000 | 0.12 | 4,422,990,160 | 19,673,944 | 3.780 | 2023-09-29 |
| 198 | 2023-10-03 | 5,196,747 | 6,000 | 0.12 | 4,422,990,160 | 19,279,931 | 3.710 | 2023-09-28 |
| 199 | 2023-09-22 | 5,190,747 | -2,000 | 0.12 | 4,422,990,160 | 20,814,895 | 4.010 | 2023-09-20 |
| 200 | 2023-09-21 | 5,192,747 | 2,000 | 0.12 | 4,422,990,160 | 20,822,915 | 4.010 | 2023-09-19 |
| 201 | 2023-09-14 | 5,190,747 | 4,000 | 0.12 | 4,422,990,160 | 22,060,675 | 4.250 | 2023-09-12 |
| 202 | 2023-09-06 | 5,186,747 | -10,000 | 0.12 | 4,422,990,160 | 21,421,265 | 4.130 | 2023-09-04 |
| 203 | 2023-09-04 | 5,196,747 | 20,000 | 0.12 | 4,422,990,160 | 21,150,760 | 4.070 | 2023-08-30 |
| 204 | 2023-08-31 | 5,176,747 | 10,000 | 0.12 | 4,422,990,160 | 21,328,198 | 4.120 | 2023-08-29 |
| 205 | 2023-08-30 | 5,166,747 | -2,000 | 0.12 | 4,422,990,160 | 20,925,325 | 4.050 | 2023-08-28 |
| 206 | 2023-08-29 | 5,168,747 | -8,000 | 0.12 | 4,422,990,160 | 21,088,488 | 4.080 | 2023-08-25 |
| 207 | 2023-08-28 | 5,176,747 | -28,000 | 0.12 | 4,422,990,160 | 21,690,570 | 4.190 | 2023-08-24 |
| 208 | 2023-08-25 | 5,204,747 | -2,000 | 0.12 | 4,422,990,160 | 21,079,225 | 4.050 | 2023-08-23 |
| 209 | 2023-08-24 | 5,206,747 | 20,000 | 0.12 | 4,422,990,160 | 21,451,798 | 4.120 | 2023-08-22 |
| 210 | 2023-08-18 | 5,186,747 | -16,000 | 0.12 | 4,422,990,160 | 22,458,615 | 4.330 | 2023-08-16 |
| 211 | 2023-08-16 | 5,202,747 | -6,000 | 0.12 | 4,422,990,160 | 22,996,142 | 4.420 | 2023-08-14 |
| 212 | 2023-08-14 | 5,208,747 | 6,000 | 0.12 | 4,422,990,160 | 23,699,799 | 4.550 | 2023-08-10 |
| 213 | 2023-08-08 | 5,202,747 | 6,000 | 0.12 | 4,422,990,160 | 24,608,993 | 4.730 | 2023-08-04 |
| 214 | 2023-08-07 | 5,196,747 | 6,000 | 0.12 | 4,422,990,160 | 24,528,646 | 4.720 | 2023-08-03 |
| 215 | 2023-08-04 | 5,190,747 | 14,000 | 0.12 | 4,422,990,160 | 23,877,436 | 4.600 | 2023-08-02 |
| 216 | 2023-08-03 | 5,176,747 | 14,000 | 0.12 | 4,422,990,160 | 24,330,711 | 4.700 | 2023-08-01 |
| 217 | 2023-08-02 | 5,162,747 | 36,000 | 0.12 | 4,422,990,160 | 25,245,833 | 4.890 | 2023-07-31 |
| 218 | 2023-08-01 | 5,126,747 | -10,000 | 0.12 | 4,422,990,160 | 25,582,468 | 4.990 | 2023-07-28 |
| 219 | 2023-07-31 | 5,136,747 | 8,000 | 0.12 | 4,422,990,160 | 24,553,651 | 4.780 | 2023-07-27 |
| 220 | 2023-07-28 | 5,128,747 | -6,000 | 0.12 | 4,422,990,160 | 24,412,836 | 4.760 | 2023-07-26 |
| 221 | 2023-07-27 | 5,134,747 | 22,000 | 0.12 | 4,422,990,160 | 24,287,353 | 4.730 | 2023-07-25 |
| 222 | 2023-07-26 | 5,112,747 | -2,000 | 0.12 | 4,422,990,160 | 23,416,381 | 4.580 | 2023-07-24 |
| 223 | 2023-07-24 | 5,114,747 | 6,000 | 0.12 | 4,422,990,160 | 23,220,951 | 4.540 | 2023-07-20 |
| 224 | 2023-07-14 | 5,108,747 | 14,000 | 0.12 | 4,422,990,160 | 24,368,723 | 4.770 | 2023-07-12 |
| 225 | 2023-07-13 | 5,094,747 | -8,150 | 0.12 | 4,422,990,160 | 23,130,151 | 4.540 | 2023-07-11 |
| 226 | 2023-07-12 | 5,102,897 | -8,000 | 0.12 | 4,422,990,160 | 22,197,602 | 4.350 | 2023-07-10 |
| 227 | 2023-07-06 | 5,110,897 | 68,000 | 0.12 | 4,422,990,160 | 22,283,511 | 4.360 | 2023-07-04 |
| 228 | 2023-07-05 | 5,042,897 | 8,000 | 0.11 | 4,422,990,160 | 21,886,173 | 4.340 | 2023-07-03 |
| 229 | 2023-07-03 | 5,034,897 | -6,378 | 0.11 | 4,422,990,160 | 21,347,963 | 4.240 | 2023-06-29 |
| 230 | 2023-06-28 | 5,041,275 | -8,000 | 0.11 | 4,422,990,160 | 21,223,768 | 4.210 | 2023-06-26 |
| 231 | 2023-06-27 | 5,049,275 | -4,000 | 0.11 | 4,422,990,160 | 21,560,404 | 4.270 | 2023-06-23 |
| 232 | 2023-06-26 | 5,053,275 | 14,000 | 0.11 | 4,422,990,160 | 22,689,205 | 4.490 | 2023-06-21 |
| 233 | 2023-06-16 | 5,039,275 | -6,000 | 0.11 | 4,422,990,160 | 23,634,200 | 4.690 | 2023-06-14 |
| 234 | 2023-06-15 | 5,045,275 | 5,960 | 0.11 | 4,422,990,160 | 23,965,056 | 4.750 | 2023-06-13 |
| 235 | 2023-06-12 | 5,039,315 | -4,568 | 0.11 | 4,422,990,160 | 24,995,002 | 4.960 | 2023-06-08 |
| 236 | 2023-06-02 | 5,043,883 | 4,000 | 0.11 | 4,422,990,160 | 24,715,027 | 4.900 | 2023-05-31 |
| 237 | 2023-05-31 | 5,039,883 | -6,000 | 0.11 | 4,422,990,160 | 25,098,617 | 4.980 | 2023-05-29 |
| 238 | 2023-05-30 | 5,045,883 | 2,000 | 0.11 | 4,422,990,160 | 25,128,497 | 4.980 | 2023-05-25 |
| 239 | 2023-05-29 | 5,043,883 | 8,000 | 0.11 | 4,422,990,160 | 25,673,364 | 5.090 | 2023-05-24 |
| 240 | 2023-05-24 | 5,035,883 | -2,000 | 0.11 | 4,422,990,160 | 27,193,768 | 5.400 | 2023-05-22 |
| 241 | 2023-05-22 | 5,037,883 | 4,000 | 0.11 | 4,422,990,160 | 28,917,448 | 5.740 | 2023-05-18 |
| 242 | 2023-05-18 | 5,033,883 | -2,000 | 0.11 | 4,422,990,160 | 30,102,620 | 5.980 | 2023-05-16 |
| 243 | 2023-05-17 | 5,035,883 | -10,000 | 0.11 | 4,422,990,160 | 30,416,733 | 6.040 | 2023-05-15 |
| 244 | 2023-05-16 | 5,045,883 | 56,195 | 0.11 | 4,422,990,160 | 30,578,051 | 6.060 | 2023-05-12 |
| 245 | 2023-05-15 | 4,989,688 | -6,000 | 0.11 | 4,382,136,354 | 30,686,581 | 6.150 | 2023-05-11 |
| 246 | 2023-05-10 | 4,995,688 | 10,000 | 0.11 | 4,382,136,354 | 31,972,403 | 6.400 | 2023-05-08 |
| 247 | 2023-05-05 | 4,985,688 | 4,000 | 0.11 | 4,382,136,354 | 30,661,981 | 6.150 | 2023-05-03 |
| 248 | 2023-05-03 | 4,981,688 | -4,000 | 0.11 | 4,382,136,354 | 31,583,902 | 6.340 | 2023-04-28 |
| 249 | 2023-05-02 | 4,985,688 | -8,000 | 0.11 | 4,382,136,354 | 31,509,548 | 6.320 | 2023-04-27 |
| 250 | 2023-04-26 | 4,993,688 | -6,000 | 0.11 | 4,382,136,354 | 30,910,929 | 6.190 | 2023-04-24 |
| 251 | 2023-04-21 | 4,999,688 | 4,000 | 0.11 | 4,382,136,354 | 31,098,059 | 6.220 | 2023-04-19 |
| 252 | 2023-04-20 | 4,995,688 | -4,000 | 0.11 | 4,382,136,354 | 30,973,266 | 6.200 | 2023-04-18 |
| 253 | 2023-04-18 | 4,999,688 | 10,000 | 0.11 | 4,382,136,354 | 30,398,103 | 6.080 | 2023-04-14 |
| 254 | 2023-04-17 | 4,989,688 | -4,000 | 0.11 | 4,382,136,354 | 30,437,097 | 6.100 | 2023-04-13 |
| 255 | 2023-03-28 | 4,993,688 | 4,000 | 0.11 | 4,382,136,354 | 31,110,676 | 6.230 | 2023-03-24 |
| 256 | 2023-03-23 | 4,989,688 | -12,000 | 0.11 | 4,382,136,354 | 29,838,334 | 5.980 | 2023-03-21 |
| 257 | 2023-03-22 | 5,001,688 | -12,000 | 0.11 | 4,382,136,354 | 29,359,909 | 5.870 | 2023-03-20 |
| 258 | 2023-03-16 | 5,013,688 | -6,000 | 0.11 | 4,382,136,354 | 29,731,170 | 5.930 | 2023-03-14 |
| 259 | 2023-03-14 | 5,019,688 | 12,000 | 0.11 | 4,382,136,354 | 30,118,128 | 6.000 | 2023-03-10 |
| 260 | 2023-03-10 | 5,007,688 | 4,000 | 0.11 | 4,382,136,354 | 31,598,511 | 6.310 | 2023-03-08 |
| 261 | 2023-03-03 | 5,003,688 | -6,000 | 0.11 | 4,382,136,354 | 33,124,415 | 6.620 | 2023-03-01 |
| 262 | 2023-03-01 | 5,009,688 | 6,000 | 0.11 | 4,382,136,354 | 30,809,581 | 6.150 | 2023-02-27 |
| 263 | 2023-02-27 | 5,003,688 | -4,000 | 0.11 | 4,382,136,354 | 32,624,046 | 6.520 | 2023-02-23 |
| 264 | 2023-02-24 | 5,007,688 | 6,000 | 0.11 | 4,382,136,354 | 31,949,049 | 6.380 | 2023-02-22 |
| 265 | 2023-02-15 | 5,001,688 | -22,000 | 0.11 | 4,382,136,354 | 33,761,394 | 6.750 | 2023-02-13 |
| 266 | 2023-02-13 | 5,023,688 | -10,000 | 0.11 | 4,382,136,354 | 37,426,476 | 7.450 | 2023-02-09 |
| 267 | 2023-02-08 | 5,033,688 | 2,000 | 0.11 | 4,382,136,354 | 36,091,543 | 7.170 | 2023-02-06 |
| 268 | 2023-02-07 | 5,031,688 | -6,000 | 0.11 | 4,382,136,354 | 37,737,660 | 7.500 | 2023-02-03 |
| 269 | 2023-02-06 | 5,037,688 | 10,000 | 0.11 | 4,382,136,354 | 36,573,615 | 7.260 | 2023-02-02 |
| 270 | 2023-02-02 | 5,027,688 | -2,000 | 0.11 | 4,382,136,354 | 35,947,969 | 7.150 | 2023-01-31 |
| 271 | 2023-02-01 | 5,029,688 | 24,160 | 0.11 | 4,382,136,354 | 36,616,129 | 7.280 | 2023-01-30 |
| 272 | 2023-01-27 | 5,005,528 | 10,000 | 0.11 | 4,382,136,354 | 36,440,244 | 7.280 | 2023-01-20 |
| 273 | 2023-01-09 | 4,995,528 | 4,000 | 0.11 | 4,382,136,354 | 36,167,623 | 7.240 | 2023-01-05 |
| 274 | 2023-01-06 | 4,991,528 | -10,000 | 0.11 | 4,382,136,354 | 36,737,646 | 7.360 | 2023-01-04 |
| 275 | 2023-01-05 | 5,001,528 | -6,000 | 0.11 | 4,382,136,354 | 35,510,849 | 7.100 | 2023-01-03 |
| 276 | 2023-01-04 | 5,007,528 | -10,000 | 0.11 | 4,382,136,354 | 34,451,793 | 6.880 | 2022-12-30 |
| 277 | 2022-12-30 | 5,017,528 | -20,000 | 0.11 | 4,382,136,354 | 33,617,438 | 6.700 | 2022-12-28 |
| 278 | 2022-12-22 | 5,037,528 | -6,000 | 0.11 | 4,382,136,354 | 32,089,053 | 6.370 | 2022-12-20 |
| 279 | 2022-12-21 | 5,043,528 | 20,000 | 0.12 | 4,382,136,354 | 31,723,791 | 6.290 | 2022-12-19 |
| 280 | 2022-12-19 | 5,023,528 | 14,000 | 0.11 | 4,382,136,354 | 31,447,285 | 6.260 | 2022-12-15 |
| 281 | 2022-12-15 | 5,009,528 | -10,000 | 0.11 | 4,382,136,354 | 32,662,123 | 6.520 | 2022-12-13 |
| 282 | 2022-12-14 | 5,019,528 | 10,000 | 0.11 | 4,382,136,354 | 31,522,636 | 6.280 | 2022-12-12 |
| 283 | 2022-12-12 | 5,009,528 | 2,000 | 0.11 | 4,382,136,354 | 31,259,455 | 6.240 | 2022-12-08 |
| 284 | 2022-12-08 | 5,007,528 | -76,000 | 0.11 | 4,382,136,354 | 32,148,330 | 6.420 | 2022-12-06 |
| 285 | 2022-12-07 | 5,083,528 | -12,000 | 0.12 | 4,382,136,354 | 31,721,215 | 6.240 | 2022-12-05 |
| 286 | 2022-12-05 | 5,095,528 | -22,000 | 0.12 | 4,382,136,354 | 29,706,928 | 5.830 | 2022-12-01 |
| 287 | 2022-12-02 | 5,117,528 | -22,000 | 0.12 | 4,382,136,354 | 28,760,507 | 5.620 | 2022-11-30 |
| 288 | 2022-12-01 | 5,139,528 | -6,000 | 0.12 | 4,382,136,354 | 26,828,336 | 5.220 | 2022-11-29 |
| 289 | 2022-11-22 | 5,145,528 | 10,000 | 0.12 | 4,382,136,354 | 26,293,648 | 5.110 | 2022-11-18 |
| 290 | 2022-11-16 | 5,135,528 | -4,000 | 0.12 | 4,382,136,354 | 24,136,982 | 4.700 | 2022-11-14 |
| 291 | 2022-11-08 | 5,139,528 | 12,000 | 0.12 | 4,382,136,354 | 20,815,088 | 4.050 | 2022-11-04 |
| 292 | 2022-11-07 | 5,127,528 | 6,000 | 0.12 | 4,382,136,354 | 19,279,505 | 3.760 | 2022-11-03 |
| 293 | 2022-11-04 | 5,121,528 | -6,000 | 0.12 | 4,382,136,354 | 21,203,126 | 4.140 | 2022-11-02 |
| 294 | 2022-11-03 | 5,127,528 | -28 | 0.12 | 4,382,136,354 | 20,766,488 | 4.050 | 2022-11-01 |
| 295 | 2022-11-01 | 5,127,556 | 4,000 | 0.12 | 4,382,136,354 | 19,587,264 | 3.820 | 2022-10-28 |
| 296 | 2022-10-25 | 5,123,556 | 6,000 | 0.12 | 4,382,136,354 | 20,135,575 | 3.930 | 2022-10-21 |
| 297 | 2022-10-20 | 5,117,556 | -6,000 | 0.12 | 4,382,136,354 | 22,363,720 | 4.370 | 2022-10-18 |
| 298 | 2022-10-19 | 5,123,556 | 6,000 | 0.12 | 4,382,136,354 | 20,596,695 | 4.020 | 2022-10-17 |
| 299 | 2022-10-14 | 5,117,556 | 12,000 | 0.12 | 4,382,136,354 | 23,796,635 | 4.650 | 2022-10-12 |
| 300 | 2022-10-13 | 5,105,556 | 18,000 | 0.12 | 4,382,136,354 | 25,068,280 | 4.910 | 2022-10-11 |
| 301 | 2022-10-12 | 5,087,556 | -10,000 | 0.12 | 4,382,136,354 | 26,709,669 | 5.250 | 2022-10-10 |
| 302 | 2022-10-11 | 5,097,556 | -10,000 | 0.12 | 4,382,136,354 | 27,985,582 | 5.490 | 2022-10-07 |
| 303 | 2022-10-07 | 5,107,556 | 20,000 | 0.12 | 4,382,136,354 | 27,682,954 | 5.420 | 2022-10-05 |
| 304 | 2022-10-05 | 5,087,556 | 4,000 | 0.12 | 4,382,136,354 | 26,251,789 | 5.160 | 2022-09-30 |
| 305 | 2022-09-29 | 5,083,556 | 49,486 | 0.12 | 4,382,136,354 | 28,162,900 | 5.540 | 2022-09-27 |
| 306 | 2022-09-28 | 5,034,070 | -2,000 | 0.12 | 4,341,008,041 | 28,039,770 | 5.570 | 2022-09-26 |
| 307 | 2022-09-26 | 5,036,070 | 40,000 | 0.12 | 4,341,008,041 | 28,403,435 | 5.640 | 2022-09-22 |
| 308 | 2022-09-23 | 4,996,070 | -20,000 | 0.12 | 4,341,008,041 | 28,377,678 | 5.680 | 2022-09-21 |
| 309 | 2022-09-19 | 5,016,070 | 4,000 | 0.12 | 4,341,008,041 | 29,344,010 | 5.850 | 2022-09-15 |
| 310 | 2022-09-15 | 5,012,070 | -2,000 | 0.12 | 4,341,008,041 | 30,623,748 | 6.110 | 2022-09-13 |
| 311 | 2022-09-09 | 5,014,070 | 8,000 | 0.12 | 4,341,008,041 | 29,984,139 | 5.980 | 2022-09-07 |
| 312 | 2022-09-07 | 5,006,070 | 2,000 | 0.12 | 4,341,008,041 | 30,587,088 | 6.110 | 2022-09-05 |
| 313 | 2022-09-06 | 5,004,070 | 4,000 | 0.12 | 4,341,008,041 | 31,825,885 | 6.360 | 2022-09-02 |
| 314 | 2022-09-02 | 5,000,070 | -6,000 | 0.12 | 4,341,008,041 | 31,850,446 | 6.370 | 2022-08-31 |
| 315 | 2022-08-24 | 5,006,070 | -10,000 | 0.12 | 4,341,008,041 | 32,589,516 | 6.510 | 2022-08-22 |
| 316 | 2022-08-22 | 5,016,070 | 22,000 | 0.12 | 4,341,008,041 | 32,805,098 | 6.540 | 2022-08-18 |
| 317 | 2022-08-18 | 4,994,070 | 8,000 | 0.12 | 4,341,008,041 | 34,658,846 | 6.940 | 2022-08-16 |
| 318 | 2022-08-08 | 4,986,070 | 24,000 | 0.11 | 4,341,008,041 | 34,802,769 | 6.980 | 2022-08-04 |
| 319 | 2022-08-03 | 4,962,070 | 2,000 | 0.11 | 4,341,008,041 | 36,024,628 | 7.260 | 2022-08-01 |
| 320 | 2022-08-02 | 4,960,070 | -16,000 | 0.11 | 4,341,008,041 | 36,307,712 | 7.320 | 2022-07-29 |
| 321 | 2022-08-01 | 4,976,070 | -4,000 | 0.11 | 4,341,008,041 | 37,270,764 | 7.490 | 2022-07-28 |
| 322 | 2022-07-28 | 4,980,070 | -34,000 | 0.11 | 4,341,008,041 | 37,300,724 | 7.490 | 2022-07-26 |
| 323 | 2022-07-27 | 5,014,070 | -6,000 | 0.12 | 4,341,008,041 | 36,502,430 | 7.280 | 2022-07-25 |
| 324 | 2022-07-26 | 5,020,070 | -16,000 | 0.12 | 4,341,008,041 | 36,244,905 | 7.220 | 2022-07-22 |
| 325 | 2022-07-22 | 5,036,070 | -38,000 | 0.12 | 4,341,008,041 | 36,712,950 | 7.290 | 2022-07-20 |
| 326 | 2022-07-21 | 5,074,070 | -2,000 | 0.12 | 4,341,008,041 | 33,894,788 | 6.680 | 2022-07-19 |
| 327 | 2022-07-20 | 5,076,070 | -2,000 | 0.12 | 4,341,008,041 | 32,842,173 | 6.470 | 2022-07-18 |
| 328 | 2022-07-12 | 5,078,070 | 2,000 | 0.12 | 4,341,008,041 | 34,023,069 | 6.700 | 2022-07-08 |
| 329 | 2022-07-07 | 5,076,070 | 22,000 | 0.12 | 4,341,008,041 | 32,994,455 | 6.500 | 2022-07-05 |
| 330 | 2022-07-06 | 5,054,070 | -8,000 | 0.12 | 4,341,008,041 | 32,851,455 | 6.500 | 2022-07-04 |
| 331 | 2022-07-05 | 5,062,070 | -4,000 | 0.12 | 4,341,008,041 | 32,498,489 | 6.420 | 2022-06-30 |
| 332 | 2022-06-29 | 5,066,070 | -10,000 | 0.12 | 4,341,008,041 | 33,182,759 | 6.550 | 2022-06-27 |
| 333 | 2022-06-27 | 5,076,070 | 6,000 | 0.12 | 4,341,008,041 | 30,811,745 | 6.070 | 2022-06-23 |
| 334 | 2022-06-23 | 5,070,070 | -10,000 | 0.12 | 4,341,008,041 | 30,978,128 | 6.110 | 2022-06-21 |
| 335 | 2022-06-21 | 5,080,070 | -6,000 | 0.12 | 4,341,008,041 | 30,277,217 | 5.960 | 2022-06-17 |
| 336 | 2022-06-20 | 5,086,070 | 16,000 | 0.12 | 4,341,008,041 | 30,516,420 | 6.000 | 2022-06-16 |
| 337 | 2022-06-15 | 5,070,070 | -2,000 | 0.12 | 4,341,008,041 | 31,992,142 | 6.310 | 2022-06-13 |
| 338 | 2022-06-06 | 5,072,070 | -66,000 | 0.12 | 4,341,008,041 | 33,120,617 | 6.530 | 2022-06-01 |
| 339 | 2022-06-02 | 5,138,070 | -34,000 | 0.12 | 4,341,008,041 | 34,065,404 | 6.630 | 2022-05-31 |
| 340 | 2022-05-31 | 5,172,070 | -20,000 | 0.12 | 4,341,008,041 | 32,790,924 | 6.340 | 2022-05-27 |
| 341 | 2022-05-30 | 5,192,070 | 82,000 | 0.12 | 4,341,008,041 | 31,152,420 | 6.000 | 2022-05-26 |
| 342 | 2022-05-27 | 5,110,070 | -14,000 | 0.12 | 4,341,008,041 | 31,273,628 | 6.120 | 2022-05-25 |
| 343 | 2022-05-26 | 5,124,070 | 52,000 | 0.12 | 4,341,008,041 | 31,666,753 | 6.180 | 2022-05-24 |
| 344 | 2022-05-23 | 5,072,070 | 4,000 | 0.12 | 4,341,008,041 | 31,091,789 | 6.130 | 2022-05-19 |
| 345 | 2022-05-19 | 5,068,070 | -18,000 | 0.12 | 4,341,008,041 | 32,182,245 | 6.350 | 2022-05-17 |
| 346 | 2022-05-18 | 5,086,070 | -8,000 | 0.12 | 4,341,008,041 | 32,550,848 | 6.400 | 2022-05-16 |
| 347 | 2022-05-17 | 5,094,070 | 10,000 | 0.12 | 4,341,008,041 | 30,971,946 | 6.080 | 2022-05-13 |
| 348 | 2022-05-10 | 5,084,070 | -6,000 | 0.12 | 4,341,008,041 | 34,876,720 | 6.860 | 2022-05-05 |
| 349 | 2022-05-06 | 5,090,070 | -8,000 | 0.12 | 4,341,008,041 | 34,714,277 | 6.820 | 2022-05-04 |
| 350 | 2022-05-05 | 5,098,070 | 10,000 | 0.12 | 4,341,008,041 | 35,482,567 | 6.960 | 2022-05-03 |
| 351 | 2022-05-04 | 5,088,070 | -14,000 | 0.12 | 4,341,008,041 | 35,972,655 | 7.070 | 2022-04-29 |
| 352 | 2022-04-27 | 5,102,070 | -6,000 | 0.12 | 4,341,008,041 | 34,796,117 | 6.820 | 2022-04-25 |
| 353 | 2022-04-25 | 5,108,070 | 8,000 | 0.12 | 4,341,008,041 | 35,347,844 | 6.920 | 2022-04-21 |
| 354 | 2022-04-22 | 5,100,070 | 4,000 | 0.12 | 4,341,008,041 | 35,955,494 | 7.050 | 2022-04-20 |
| 355 | 2022-04-21 | 5,096,070 | -14,000 | 0.12 | 4,341,008,041 | 36,640,743 | 7.190 | 2022-04-19 |
| 356 | 2022-04-19 | 5,110,070 | 8,000 | 0.12 | 4,341,008,041 | 35,463,886 | 6.940 | 2022-04-13 |
| 357 | 2022-04-13 | 5,102,070 | 10,000 | 0.12 | 4,341,008,041 | 34,081,828 | 6.680 | 2022-04-11 |
| 358 | 2022-04-12 | 5,092,070 | -4,000 | 0.12 | 4,341,008,041 | 35,644,490 | 7.000 | 2022-04-08 |
| 359 | 2022-04-11 | 5,096,070 | 6,000 | 0.12 | 4,341,008,041 | 35,264,804 | 6.920 | 2022-04-07 |
| 360 | 2022-04-08 | 5,090,070 | 22,000 | 0.12 | 4,341,008,041 | 35,681,391 | 7.010 | 2022-04-06 |
| 361 | 2022-04-07 | 5,068,070 | -2,000 | 0.12 | 4,341,008,041 | 37,453,037 | 7.390 | 2022-04-04 |
| 362 | 2022-03-31 | 5,070,070 | -6,000 | 0.12 | 4,341,008,041 | 35,642,592 | 7.030 | 2022-03-29 |
| 363 | 2022-03-29 | 5,076,070 | -2,000 | 0.12 | 4,341,008,041 | 35,177,165 | 6.930 | 2022-03-25 |
| 364 | 2022-03-28 | 5,078,070 | -20,000 | 0.12 | 4,341,008,041 | 35,546,490 | 7.000 | 2022-03-24 |
| 365 | 2022-03-24 | 5,098,070 | -24,000 | 0.12 | 4,341,008,041 | 35,839,432 | 7.030 | 2022-03-22 |
| 366 | 2022-03-23 | 5,122,070 | -8,000 | 0.12 | 4,341,008,041 | 33,959,324 | 6.630 | 2022-03-21 |
| 367 | 2022-03-22 | 5,130,070 | 12,000 | 0.12 | 4,341,008,041 | 33,242,854 | 6.480 | 2022-03-18 |
| 368 | 2022-03-21 | 5,118,070 | 30,000 | 0.12 | 4,341,008,041 | 32,806,829 | 6.410 | 2022-03-17 |
| 369 | 2022-03-18 | 5,088,070 | -18,000 | 0.12 | 4,341,008,041 | 32,868,932 | 6.460 | 2022-03-16 |
| 370 | 2022-03-14 | 5,106,070 | 50,000 | 0.12 | 4,341,008,041 | 30,330,056 | 5.940 | 2022-03-10 |
| 371 | 2022-03-10 | 5,056,070 | -6,000 | 0.12 | 4,341,008,041 | 29,224,085 | 5.780 | 2022-03-08 |
| 372 | 2022-03-09 | 5,062,070 | 34,000 | 0.12 | 4,341,008,041 | 29,866,213 | 5.900 | 2022-03-07 |
| 373 | 2022-03-07 | 5,028,070 | -60,000 | 0.12 | 4,341,008,041 | 34,090,315 | 6.780 | 2022-03-03 |
| 374 | 2022-03-04 | 5,088,070 | 6,000 | 0.12 | 4,341,008,041 | 34,904,160 | 6.860 | 2022-03-02 |
| 375 | 2022-02-28 | 5,082,070 | 14,000 | 0.12 | 4,341,008,041 | 36,743,366 | 7.230 | 2022-02-24 |
| 376 | 2022-02-24 | 5,068,070 | -30,000 | 0.12 | 4,341,008,041 | 36,794,188 | 7.260 | 2022-02-22 |
| 377 | 2022-02-21 | 5,098,070 | -18,000 | 0.12 | 4,341,008,041 | 38,898,274 | 7.630 | 2022-02-17 |
| 378 | 2022-02-18 | 5,116,070 | -4,000 | 0.12 | 4,341,008,041 | 39,240,257 | 7.670 | 2022-02-16 |
| 379 | 2022-02-16 | 5,120,070 | -60,000 | 0.12 | 4,341,008,041 | 37,325,310 | 7.290 | 2022-02-14 |
| 380 | 2022-02-15 | 5,180,070 | -28,000 | 0.12 | 4,341,008,041 | 39,990,140 | 7.720 | 2022-02-11 |
| 381 | 2022-02-14 | 5,208,070 | -50,000 | 0.12 | 4,341,008,041 | 39,581,332 | 7.600 | 2022-02-10 |
| 382 | 2022-02-09 | 5,258,070 | -14,000 | 0.12 | 4,341,008,041 | 35,491,973 | 6.750 | 2022-02-07 |
| 383 | 2022-02-07 | 5,272,070 | -4,000 | 0.12 | 4,341,008,041 | 32,159,627 | 6.100 | 2022-01-28 |
| 384 | 2022-01-28 | 5,276,070 | 8,000 | 0.12 | 4,341,008,041 | 33,766,848 | 6.400 | 2022-01-26 |
| 385 | 2022-01-20 | 5,268,070 | 6,000 | 0.12 | 4,341,008,041 | 35,296,069 | 6.700 | 2022-01-18 |
| 386 | 2022-01-19 | 5,262,070 | 14,000 | 0.12 | 4,341,008,041 | 35,098,007 | 6.670 | 2022-01-17 |
| 387 | 2022-01-12 | 5,248,070 | 8,000 | 0.12 | 4,341,008,041 | 33,902,532 | 6.460 | 2022-01-10 |
| 388 | 2022-01-10 | 5,240,070 | 6,000 | 0.12 | 4,341,008,041 | 33,693,650 | 6.430 | 2022-01-06 |
| 389 | 2022-01-06 | 5,234,070 | -6,000 | 0.12 | 4,341,008,041 | 36,062,742 | 6.890 | 2022-01-04 |
| 390 | 2021-12-29 | 5,240,070 | -18,000 | 0.12 | 4,341,008,041 | 34,060,455 | 6.500 | 2021-12-23 |
| 391 | 2021-12-28 | 5,258,070 | -12,000 | 0.12 | 4,341,008,041 | 33,651,648 | 6.400 | 2021-12-22 |
| 392 | 2021-12-22 | 5,270,070 | 6,000 | 0.12 | 4,341,008,041 | 31,883,924 | 6.050 | 2021-12-20 |
| 393 | 2021-12-20 | 5,264,070 | 6,000 | 0.12 | 4,341,008,041 | 33,374,204 | 6.340 | 2021-12-16 |
| 394 | 2021-12-17 | 5,258,070 | 10,000 | 0.12 | 4,341,008,041 | 33,651,648 | 6.400 | 2021-12-15 |
| 395 | 2021-12-14 | 5,248,070 | 12,000 | 0.12 | 4,341,008,041 | 34,952,146 | 6.660 | 2021-12-10 |
| 396 | 2021-12-06 | 5,236,070 | -40,000 | 0.12 | 4,341,008,041 | 35,343,473 | 6.750 | 2021-12-02 |
| 397 | 2021-12-01 | 5,276,070 | 12,000 | 0.12 | 4,341,008,041 | 34,136,173 | 6.470 | 2021-11-29 |
| 398 | 2021-11-30 | 5,264,070 | 12,000 | 0.12 | 4,341,008,041 | 37,690,741 | 7.160 | 2021-11-26 |
| 399 | 2021-11-29 | 5,252,070 | 2,000 | 0.12 | 4,341,008,041 | 39,390,525 | 7.500 | 2021-11-25 |
| 400 | 2021-11-26 | 5,250,070 | -12,000 | 0.12 | 4,341,008,041 | 39,743,030 | 7.570 | 2021-11-24 |
| 401 | 2021-11-24 | 5,262,070 | 18,000 | 0.12 | 4,341,008,041 | 39,886,491 | 7.580 | 2021-11-22 |
| 402 | 2021-11-23 | 5,244,070 | -2,000 | 0.12 | 4,341,008,041 | 39,697,610 | 7.570 | 2021-11-19 |
| 403 | 2021-11-18 | 5,246,070 | -4,000 | 0.12 | 4,341,008,041 | 40,866,885 | 7.790 | 2021-11-16 |
| 404 | 2021-11-11 | 5,250,070 | -6,000 | 0.12 | 4,341,008,041 | 38,693,016 | 7.370 | 2021-11-09 |
| 405 | 2021-11-10 | 5,256,070 | -12,000 | 0.12 | 4,341,008,041 | 39,157,722 | 7.450 | 2021-11-08 |
| 406 | 2021-11-09 | 5,268,070 | 10,000 | 0.12 | 4,341,008,041 | 36,823,809 | 6.990 | 2021-11-05 |
| 407 | 2021-11-08 | 5,258,070 | -4,000 | 0.12 | 4,341,008,041 | 37,227,136 | 7.080 | 2021-11-04 |
| 408 | 2021-11-04 | 5,262,070 | 18,000 | 0.12 | 4,341,008,041 | 37,255,456 | 7.080 | 2021-11-02 |
| 409 | 2021-11-03 | 5,244,070 | -22,000 | 0.12 | 4,341,008,041 | 36,708,490 | 7.000 | 2021-11-01 |
| 410 | 2021-11-02 | 5,266,070 | -10,000 | 0.12 | 4,341,008,041 | 37,652,401 | 7.150 | 2021-10-29 |
| 411 | 2021-11-01 | 5,276,070 | -4,000 | 0.12 | 4,341,008,041 | 38,304,268 | 7.260 | 2021-10-28 |
| 412 | 2021-10-29 | 5,280,070 | -8,000 | 0.12 | 4,341,008,041 | 38,280,508 | 7.250 | 2021-10-27 |
| 413 | 2021-10-27 | 5,288,070 | 12,000 | 0.12 | 4,341,008,041 | 37,439,536 | 7.080 | 2021-10-25 |
| 414 | 2021-10-26 | 5,276,070 | -10,000 | 0.12 | 4,341,008,041 | 37,565,618 | 7.120 | 2021-10-22 |
| 415 | 2021-10-22 | 5,286,070 | -8,000 | 0.12 | 4,341,008,041 | 37,953,983 | 7.180 | 2021-10-20 |
| 416 | 2021-10-21 | 5,294,070 | -30,000 | 0.12 | 4,341,008,041 | 37,905,541 | 7.160 | 2021-10-19 |
| 417 | 2021-10-20 | 5,324,070 | -2,000 | 0.12 | 4,341,008,041 | 38,173,582 | 7.170 | 2021-10-18 |
| 418 | 2021-10-19 | 5,326,070 | 2,000 | 0.12 | 4,341,008,041 | 38,400,965 | 7.210 | 2021-10-15 |
| 419 | 2021-10-12 | 5,324,070 | 2,000 | 0.12 | 4,341,008,041 | 38,333,304 | 7.200 | 2021-10-08 |
| 420 | 2021-10-11 | 5,322,070 | -12,000 | 0.12 | 4,341,008,041 | 38,159,242 | 7.170 | 2021-10-07 |
| 421 | 2021-10-07 | 5,334,070 | -16,000 | 0.12 | 4,341,008,041 | 36,805,083 | 6.900 | 2021-10-05 |
| 422 | 2021-10-06 | 5,350,070 | -14,000 | 0.12 | 4,341,008,041 | 37,985,497 | 7.100 | 2021-10-04 |
| 423 | 2021-09-30 | 5,364,070 | -2,000 | 0.12 | 4,341,008,041 | 35,241,940 | 6.570 | 2021-09-28 |
| 424 | 2021-09-28 | 5,366,070 | 6,000 | 0.12 | 4,341,008,041 | 34,503,830 | 6.430 | 2021-09-24 |
| 425 | 2021-09-27 | 5,360,070 | -16,000 | 0.12 | 4,341,008,041 | 35,805,268 | 6.680 | 2021-09-23 |
| 426 | 2021-09-23 | 5,376,070 | -16,000 | 0.12 | 4,341,008,041 | 35,858,387 | 6.670 | 2021-09-20 |
| 427 | 2021-09-21 | 5,392,070 | -2,000 | 0.12 | 4,341,008,041 | 35,533,741 | 6.590 | 2021-09-17 |
| 428 | 2021-09-20 | 5,394,070 | -38,000 | 0.12 | 4,341,008,041 | 35,061,455 | 6.500 | 2021-09-16 |
| 429 | 2021-09-17 | 5,432,070 | 10,000 | 0.13 | 4,341,008,041 | 35,145,493 | 6.470 | 2021-09-15 |
| 430 | 2021-09-16 | 5,422,070 | 6,000 | 0.12 | 4,341,008,041 | 36,598,973 | 6.750 | 2021-09-14 |
| 431 | 2021-09-14 | 5,416,070 | -22,000 | 0.12 | 4,341,008,041 | 38,508,258 | 7.110 | 2021-09-10 |
| 432 | 2021-09-13 | 5,438,070 | -8,000 | 0.13 | 4,341,008,041 | 36,380,688 | 6.690 | 2021-09-09 |
| 433 | 2021-09-10 | 5,446,070 | 32,000 | 0.13 | 4,341,008,041 | 36,379,748 | 6.680 | 2021-09-08 |
| 434 | 2021-09-09 | 5,414,070 | -48,000 | 0.12 | 4,341,008,041 | 37,681,927 | 6.960 | 2021-09-07 |
| 435 | 2021-09-08 | 5,462,070 | -12,000 | 0.13 | 4,341,008,041 | 32,936,282 | 6.030 | 2021-09-06 |
| 436 | 2021-09-07 | 5,474,070 | 34,000 | 0.13 | 4,341,008,041 | 31,421,162 | 5.740 | 2021-09-03 |
| 437 | 2021-09-06 | 5,440,070 | 4,000 | 0.13 | 4,341,008,041 | 33,946,037 | 6.240 | 2021-09-02 |
| 438 | 2021-09-03 | 5,436,070 | -4,000 | 0.13 | 4,341,008,041 | 34,464,684 | 6.340 | 2021-09-01 |
| 439 | 2021-09-02 | 5,440,070 | -56,000 | 0.13 | 4,341,008,041 | 34,000,438 | 6.250 | 2021-08-31 |
| 440 | 2021-08-31 | 5,496,070 | -18,000 | 0.13 | 4,341,008,041 | 31,932,167 | 5.810 | 2021-08-27 |
| 441 | 2021-08-30 | 5,514,070 | -12,000 | 0.13 | 4,341,008,041 | 32,974,139 | 5.980 | 2021-08-26 |
| 442 | 2021-08-27 | 5,526,070 | -10,000 | 0.13 | 4,341,008,041 | 31,830,163 | 5.760 | 2021-08-25 |
| 443 | 2021-08-26 | 5,536,070 | 4,000 | 0.13 | 4,341,008,041 | 31,666,320 | 5.720 | 2021-08-24 |
| 444 | 2021-08-25 | 5,532,070 | 14,000 | 0.13 | 4,341,008,041 | 28,490,161 | 5.150 | 2021-08-23 |
| 445 | 2021-08-24 | 5,518,070 | 4,000 | 0.13 | 4,341,008,041 | 29,080,229 | 5.270 | 2021-08-20 |
| 446 | 2021-08-23 | 5,514,070 | 14,000 | 0.13 | 4,341,008,041 | 30,161,963 | 5.470 | 2021-08-19 |
| 447 | 2021-08-18 | 5,500,070 | -2,000 | 0.13 | 4,341,008,041 | 31,625,403 | 5.750 | 2021-08-16 |
| 448 | 2021-08-17 | 5,502,070 | 6,000 | 0.13 | 4,341,008,041 | 31,967,027 | 5.810 | 2021-08-13 |
| 449 | 2021-08-16 | 5,496,070 | -4,000 | 0.13 | 4,341,008,041 | 32,481,774 | 5.910 | 2021-08-12 |
| 450 | 2021-08-12 | 5,500,070 | 30,000 | 0.13 | 4,341,008,041 | 32,670,416 | 5.940 | 2021-08-10 |
| 451 | 2021-08-10 | 5,470,070 | 6,000 | 0.13 | 4,341,008,041 | 31,069,998 | 5.680 | 2021-08-06 |
| 452 | 2021-08-09 | 5,464,070 | -14,000 | 0.13 | 4,341,008,041 | 30,216,307 | 5.530 | 2021-08-05 |
| 453 | 2021-08-06 | 5,478,070 | 6,000 | 0.13 | 4,341,008,041 | 31,005,876 | 5.660 | 2021-08-04 |
| 454 | 2021-08-04 | 5,472,070 | 6,000 | 0.13 | 4,341,008,041 | 32,722,979 | 5.980 | 2021-08-02 |
| 455 | 2021-08-03 | 5,466,070 | 14,000 | 0.13 | 4,341,008,041 | 31,211,260 | 5.710 | 2021-07-30 |
| 456 | 2021-07-30 | 5,452,070 | 2,000 | 0.13 | 4,341,008,041 | 31,512,965 | 5.780 | 2021-07-28 |
| 457 | 2021-07-29 | 5,450,070 | -6,000 | 0.13 | 4,341,008,041 | 30,956,398 | 5.680 | 2021-07-27 |
| 458 | 2021-07-27 | 5,456,070 | -4,000 | 0.13 | 4,341,008,041 | 33,336,588 | 6.110 | 2021-07-23 |
| 459 | 2021-07-23 | 5,460,070 | 16,000 | 0.13 | 4,341,008,041 | 33,361,028 | 6.110 | 2021-07-21 |
| 460 | 2021-07-22 | 5,444,070 | 26,000 | 0.13 | 4,341,008,041 | 32,773,301 | 6.020 | 2021-07-20 |
| 461 | 2021-07-21 | 5,418,070 | 16,000 | 0.12 | 4,341,008,041 | 33,321,131 | 6.150 | 2021-07-19 |
| 462 | 2021-07-20 | 5,402,070 | 16,000 | 0.12 | 4,341,008,041 | 34,735,310 | 6.430 | 2021-07-16 |
| 463 | 2021-07-19 | 5,386,070 | 4,000 | 0.12 | 4,341,008,041 | 35,763,505 | 6.640 | 2021-07-15 |
| 464 | 2021-07-16 | 5,382,070 | 14,000 | 0.12 | 4,341,008,041 | 35,844,586 | 6.660 | 2021-07-14 |
| 465 | 2021-07-15 | 5,368,070 | 14,000 | 0.12 | 4,341,008,041 | 37,469,129 | 6.980 | 2021-07-13 |
| 466 | 2021-07-13 | 5,354,070 | 2,000 | 0.12 | 4,341,008,041 | 37,906,816 | 7.080 | 2021-07-09 |
| 467 | 2021-07-12 | 5,352,070 | 4,000 | 0.12 | 4,341,008,041 | 38,320,821 | 7.160 | 2021-07-08 |
| 468 | 2021-07-07 | 5,348,070 | 4,000 | 0.12 | 4,341,008,041 | 39,843,122 | 7.450 | 2021-07-05 |
| 469 | 2021-07-06 | 5,344,070 | 2,000 | 0.12 | 4,341,008,041 | 39,920,203 | 7.470 | 2021-07-02 |
| 470 | 2021-07-05 | 5,342,070 | 30,000 | 0.12 | 4,341,008,041 | 40,012,104 | 7.490 | 2021-06-30 |
| 471 | 2021-07-02 | 5,312,070 | -10,000 | 0.12 | 4,341,008,041 | 39,681,163 | 7.470 | 2021-06-29 |
| 472 | 2021-06-30 | 5,322,070 | 4,000 | 0.12 | 4,341,008,041 | 39,968,746 | 7.510 | 2021-06-28 |
| 473 | 2021-06-29 | 5,318,070 | 6,000 | 0.12 | 4,341,008,041 | 41,108,681 | 7.730 | 2021-06-25 |
| 474 | 2021-06-28 | 5,312,070 | 4,000 | 0.12 | 4,341,008,041 | 40,796,698 | 7.680 | 2021-06-24 |
| 475 | 2021-06-23 | 5,308,070 | -6,000 | 0.12 | 4,341,008,041 | 38,908,153 | 7.330 | 2021-06-21 |
| 476 | 2021-06-22 | 5,314,070 | 32,000 | 0.12 | 4,341,008,041 | 38,473,867 | 7.240 | 2021-06-18 |
| 477 | 2021-06-21 | 5,282,070 | 16,000 | 0.12 | 4,341,008,041 | 38,876,035 | 7.360 | 2021-06-17 |
| 478 | 2021-06-18 | 5,266,070 | 2,000 | 0.12 | 4,341,008,041 | 39,284,882 | 7.460 | 2021-06-16 |
| 479 | 2021-06-17 | 5,264,070 | 10,000 | 0.12 | 4,341,008,041 | 39,691,088 | 7.540 | 2021-06-15 |
| 480 | 2021-06-16 | 5,254,070 | 2,000 | 0.12 | 4,341,008,041 | 40,088,554 | 7.630 | 2021-06-11 |
| 481 | 2021-06-15 | 5,252,070 | 4,000 | 0.12 | 4,341,008,041 | 39,810,691 | 7.580 | 2021-06-10 |
| 482 | 2021-06-11 | 5,248,070 | 8,000 | 0.12 | 4,341,008,041 | 40,200,216 | 7.660 | 2021-06-09 |
| 483 | 2021-06-10 | 5,240,070 | 16,000 | 0.12 | 4,341,008,041 | 40,348,539 | 7.700 | 2021-06-08 |
| 484 | 2021-06-09 | 5,224,070 | -4,000 | 0.12 | 4,341,008,041 | 41,583,597 | 7.960 | 2021-06-07 |
| 485 | 2021-06-07 | 5,228,070 | 4,000 | 0.12 | 4,341,008,041 | 40,778,946 | 7.800 | 2021-06-03 |
| 486 | 2021-06-03 | 5,224,070 | -10,000 | 0.12 | 4,341,008,041 | 41,426,875 | 7.930 | 2021-06-01 |
| 487 | 2021-06-02 | 5,234,070 | -4,000 | 0.12 | 4,341,008,041 | 41,924,901 | 8.010 | 2021-05-31 |
| 488 | 2021-06-01 | 5,238,070 | -4,000 | 0.12 | 4,341,008,041 | 42,533,128 | 8.120 | 2021-05-28 |
| 489 | 2021-05-31 | 5,242,070 | 8,000 | 0.12 | 4,341,008,041 | 42,408,346 | 8.090 | 2021-05-27 |
| 490 | 2021-05-28 | 5,234,070 | -10,000 | 0.12 | 4,341,008,041 | 42,657,671 | 8.150 | 2021-05-26 |
| 491 | 2021-05-27 | 5,244,070 | 32,000 | 0.12 | 4,341,008,041 | 40,693,983 | 7.760 | 2021-05-25 |
| 492 | 2021-05-26 | 5,212,070 | -8,000 | 0.12 | 4,341,008,041 | 41,175,353 | 7.900 | 2021-05-24 |
| 493 | 2021-05-25 | 5,220,070 | 14,000 | 0.12 | 4,341,008,041 | 40,037,937 | 7.670 | 2021-05-21 |
| 494 | 2021-05-24 | 5,206,070 | 60,000 | 0.12 | 4,341,008,041 | 39,357,889 | 7.560 | 2021-05-20 |
| 495 | 2021-05-21 | 5,146,070 | 2,000 | 0.12 | 4,341,008,041 | 39,573,278 | 7.690 | 2021-05-18 |
| 496 | 2021-05-20 | 5,144,070 | 6,000 | 0.12 | 4,341,008,041 | 39,506,458 | 7.680 | 2021-05-17 |
| 497 | 2021-05-17 | 5,138,070 | 24,000 | 0.12 | 4,341,008,041 | 39,563,139 | 7.700 | 2021-05-13 |
| 498 | 2021-05-14 | 5,114,070 | 4,000 | 0.12 | 4,341,008,041 | 40,810,279 | 7.980 | 2021-05-12 |
| 499 | 2021-05-13 | 5,110,070 | 22,000 | 0.12 | 4,341,008,041 | 40,267,352 | 7.880 | 2021-05-11 |
| 500 | 2021-05-12 | 5,088,070 | 4,000 | 0.12 | 4,341,008,041 | 41,009,844 | 8.060 | 2021-05-10 |
| 501 | 2021-05-11 | 5,084,070 | 44,000 | 0.12 | 4,341,008,041 | 40,265,834 | 7.920 | 2021-05-07 |
| 502 | 2021-05-10 | 5,040,070 | 4,000 | 0.12 | 4,341,008,041 | 40,975,769 | 8.130 | 2021-05-06 |
| 503 | 2021-05-07 | 5,036,070 | 4,000 | 0.12 | 4,341,008,041 | 41,144,692 | 8.170 | 2021-05-05 |
| 504 | 2021-05-06 | 5,032,070 | 14,000 | 0.12 | 4,341,008,041 | 42,068,105 | 8.360 | 2021-05-04 |
| 505 | 2021-05-05 | 5,018,070 | 12,000 | 0.12 | 4,341,008,041 | 40,947,451 | 8.160 | 2021-05-03 |
| 506 | 2021-05-04 | 5,006,070 | 24,000 | 0.12 | 4,341,008,041 | 41,650,502 | 8.320 | 2021-04-30 |
| 507 | 2021-05-03 | 4,982,070 | 18,000 | 0.11 | 4,341,008,041 | 41,749,747 | 8.380 | 2021-04-29 |
| 508 | 2021-04-30 | 4,964,070 | 24,000 | 0.11 | 4,341,008,041 | 41,847,110 | 8.430 | 2021-04-28 |
| 509 | 2021-04-29 | 4,940,070 | 10,000 | 0.11 | 4,341,008,041 | 42,089,396 | 8.520 | 2021-04-27 |
| 510 | 2021-04-28 | 4,930,070 | 78,000 | 0.11 | 4,341,008,041 | 42,300,001 | 8.580 | 2021-04-26 |
| 511 | 2021-04-27 | 4,852,070 | 4,000 | 0.11 | 4,341,008,041 | 42,067,447 | 8.670 | 2021-04-23 |
| 512 | 2021-04-26 | 4,848,070 | 12,000 | 0.11 | 4,341,008,041 | 42,178,209 | 8.700 | 2021-04-22 |
| 513 | 2021-04-23 | 4,836,070 | 740,000 | 0.11 | 4,341,008,041 | 41,396,759 | 8.560 | 2021-04-21 |
| 514 | 2021-04-22 | 4,096,070 | 28,000 | 0.09 | 4,341,008,041 | 36,250,220 | 8.850 | 2021-04-20 |
| 515 | 2021-04-21 | 4,068,070 | 16,000 | 0.09 | 4,341,008,041 | 36,124,462 | 8.880 | 2021-04-19 |
| 516 | 2021-04-20 | 4,052,070 | 8,000 | 0.09 | 4,341,008,041 | 36,144,464 | 8.920 | 2021-04-16 |
| 517 | 2021-04-19 | 4,044,070 | 10,000 | 0.09 | 4,341,008,041 | 36,356,189 | 8.990 | 2021-04-15 |
| 518 | 2021-04-16 | 4,034,070 | 16,000 | 0.09 | 4,341,008,041 | 36,467,993 | 9.040 | 2021-04-14 |
| 519 | 2021-04-15 | 4,018,070 | 44,000 | 0.09 | 4,341,008,041 | 35,801,004 | 8.910 | 2021-04-13 |
| 520 | 2021-04-14 | 3,974,070 | 8,000 | 0.09 | 4,341,008,041 | 36,362,741 | 9.150 | 2021-04-12 |
| 521 | 2021-04-13 | 3,966,070 | 18,000 | 0.09 | 4,341,008,041 | 36,844,790 | 9.290 | 2021-04-09 |
| 522 | 2021-04-12 | 3,948,070 | 10,000 | 0.09 | 4,341,008,041 | 37,861,991 | 9.590 | 2021-04-08 |
| 523 | 2021-04-08 | 3,938,070 | 2,000 | 0.09 | 4,341,008,041 | 36,545,290 | 9.280 | 2021-04-01 |
| 524 | 2021-04-07 | 3,936,070 | -14,000 | 0.09 | 4,341,008,041 | 36,133,123 | 9.180 | 2021-03-31 |
| 525 | 2021-04-01 | 3,950,070 | 32,000 | 0.09 | 4,341,008,041 | 35,945,637 | 9.100 | 2021-03-30 |
| 526 | 2021-03-30 | 3,918,070 | 2,000 | 0.09 | 4,341,008,041 | 36,398,870 | 9.290 | 2021-03-26 |
| 527 | 2021-03-29 | 3,916,070 | 10,000 | 0.09 | 4,341,008,041 | 36,106,165 | 9.220 | 2021-03-25 |
| 528 | 2021-03-26 | 3,906,070 | 8,000 | 0.09 | 4,341,008,041 | 36,053,026 | 9.230 | 2021-03-24 |
| 529 | 2021-03-25 | 3,898,070 | 36,000 | 0.09 | 4,341,008,041 | 36,797,781 | 9.440 | 2021-03-23 |
| 530 | 2021-03-24 | 3,862,070 | 4,000 | 0.09 | 4,341,008,041 | 37,307,596 | 9.660 | 2021-03-22 |
| 531 | 2021-03-23 | 3,858,070 | 32,000 | 0.09 | 4,341,008,041 | 37,268,956 | 9.660 | 2021-03-19 |
| 532 | 2021-03-22 | 3,826,070 | -22,000 | 0.09 | 4,341,008,041 | 38,643,307 | 10.10 | 2021-03-18 |
| 533 | 2021-03-19 | 3,848,070 | -4,000 | 0.09 | 4,341,008,041 | 39,789,044 | 10.34 | 2021-03-17 |
| 534 | 2021-03-18 | 3,852,070 | 6,000 | 0.09 | 4,341,008,041 | 39,137,031 | 10.16 | 2021-03-16 |
| 535 | 2021-03-16 | 3,846,070 | -22,000 | 0.09 | 4,341,008,041 | 40,229,892 | 10.46 | 2021-03-12 |
| 536 | 2021-03-15 | 3,868,070 | -6,000 | 0.09 | 4,341,008,041 | 38,912,784 | 10.06 | 2021-03-11 |
| 537 | 2021-03-12 | 3,874,070 | -2,000 | 0.09 | 4,341,008,041 | 38,508,256 | 9.940 | 2021-03-10 |
| 538 | 2021-03-11 | 3,876,070 | -30,000 | 0.09 | 4,341,008,041 | 38,683,179 | 9.980 | 2021-03-09 |
| 539 | 2021-03-10 | 3,906,070 | 24,000 | 0.09 | 4,341,008,041 | 37,615,454 | 9.630 | 2021-03-08 |
| 540 | 2021-03-09 | 3,882,070 | -12,000 | 0.09 | 4,341,008,041 | 38,898,341 | 10.02 | 2021-03-05 |
| 541 | 2021-03-05 | 3,894,070 | -16,000 | 0.09 | 4,341,008,041 | 38,940,700 | 10.00 | 2021-03-03 |
| 542 | 2021-03-04 | 3,910,070 | 56,000 | 0.09 | 4,341,008,041 | 37,380,269 | 9.560 | 2021-03-02 |
| 543 | 2021-03-03 | 3,854,070 | -14,000 | 0.09 | 4,341,008,041 | 40,544,816 | 10.52 | 2021-03-01 |
| 544 | 2021-03-02 | 3,868,070 | 14,000 | 0.09 | 4,341,008,041 | 39,763,760 | 10.28 | 2021-02-26 |
| 545 | 2021-03-01 | 3,854,070 | 176,000 | 0.09 | 4,341,008,041 | 42,240,607 | 10.96 | 2021-02-25 |
| 546 | 2021-02-26 | 3,678,070 | -10,000 | 0.08 | 4,341,008,041 | 38,987,542 | 10.60 | 2021-02-24 |
| 547 | 2021-02-25 | 3,688,070 | -18,000 | 0.08 | 4,341,008,041 | 37,470,791 | 10.16 | 2021-02-23 |
| 548 | 2021-02-24 | 3,706,070 | 16,000 | 0.09 | 4,341,008,041 | 35,615,333 | 9.610 | 2021-02-22 |
| 549 | 2021-02-23 | 3,690,070 | 8,000 | 0.09 | 4,341,008,041 | 34,096,247 | 9.240 | 2021-02-19 |
| 550 | 2021-02-19 | 3,682,070 | -8,000 | 0.08 | 4,341,008,041 | 34,979,665 | 9.500 | 2021-02-17 |
| 551 | 2021-02-18 | 3,690,070 | 18,000 | 0.09 | 4,341,008,041 | 34,797,360 | 9.430 | 2021-02-16 |
| 552 | 2021-02-17 | 3,672,070 | -2,000 | 0.08 | 4,341,008,041 | 34,921,386 | 9.510 | 2021-02-10 |
| 553 | 2021-02-16 | 3,674,070 | -38,000 | 0.08 | 4,341,008,041 | 35,234,331 | 9.590 | 2021-02-09 |
| 554 | 2021-02-10 | 3,712,070 | 8,000 | 0.09 | 4,341,008,041 | 34,076,803 | 9.180 | 2021-02-08 |
| 555 | 2021-02-09 | 3,704,070 | -16,000 | 0.09 | 4,341,008,041 | 33,892,241 | 9.150 | 2021-02-05 |
| 556 | 2021-02-08 | 3,720,070 | 8,000 | 0.09 | 4,341,008,041 | 33,666,634 | 9.050 | 2021-02-04 |
| 557 | 2021-02-05 | 3,712,070 | 34,000 | 0.09 | 4,341,008,041 | 33,371,509 | 8.990 | 2021-02-03 |
| 558 | 2021-02-04 | 3,678,070 | -4,000 | 0.08 | 4,341,008,041 | 33,286,534 | 9.050 | 2021-02-02 |
| 559 | 2021-02-03 | 3,682,070 | 12,000 | 0.08 | 4,341,008,041 | 32,586,320 | 8.850 | 2021-02-01 |
| 560 | 2021-02-01 | 3,670,070 | 2,000 | 0.08 | 4,341,008,041 | 32,663,623 | 8.900 | 2021-01-28 |
| 561 | 2021-01-29 | 3,668,070 | 12,000 | 0.08 | 4,341,008,041 | 33,159,353 | 9.040 | 2021-01-27 |
| 562 | 2021-01-28 | 3,656,070 | 4,000 | 0.08 | 4,341,008,041 | 33,635,844 | 9.200 | 2021-01-26 |
| 563 | 2021-01-27 | 3,652,070 | 10,000 | 0.08 | 4,341,008,041 | 33,379,920 | 9.140 | 2021-01-25 |
| 564 | 2021-01-26 | 3,642,070 | 18,000 | 0.08 | 4,341,008,041 | 33,761,989 | 9.270 | 2021-01-22 |
| 565 | 2021-01-25 | 3,624,070 | 18,000 | 0.08 | 4,341,008,041 | 33,921,295 | 9.360 | 2021-01-21 |
| 566 | 2021-01-22 | 3,606,070 | 8,000 | 0.08 | 4,341,008,041 | 34,257,665 | 9.500 | 2021-01-20 |
| 567 | 2021-01-21 | 3,598,070 | -38,000 | 0.08 | 4,341,008,041 | 34,181,665 | 9.500 | 2021-01-19 |
| 568 | 2021-01-20 | 3,636,070 | 6,000 | 0.08 | 4,341,008,041 | 34,179,058 | 9.400 | 2021-01-18 |
| 569 | 2021-01-19 | 3,630,070 | 22,000 | 0.08 | 4,341,008,041 | 34,630,868 | 9.540 | 2021-01-15 |
| 570 | 2021-01-18 | 3,608,070 | 18,000 | 0.08 | 4,341,008,041 | 35,395,167 | 9.810 | 2021-01-14 |
| 571 | 2021-01-14 | 3,590,070 | -24,000 | 0.08 | 4,341,008,041 | 36,187,906 | 10.08 | 2021-01-12 |
| 572 | 2021-01-13 | 3,614,070 | 10,000 | 0.08 | 4,341,008,041 | 35,164,901 | 9.730 | 2021-01-11 |
| 573 | 2021-01-11 | 3,604,070 | -4,000 | 0.08 | 4,341,008,041 | 35,896,537 | 9.960 | 2021-01-07 |
| 574 | 2021-01-08 | 3,608,070 | -10,000 | 0.08 | 4,341,008,041 | 35,755,974 | 9.910 | 2021-01-06 |
| 575 | 2021-01-07 | 3,618,070 | 4,000 | 0.08 | 4,341,008,041 | 35,891,254 | 9.920 | 2021-01-05 |
| 576 | 2021-01-05 | 3,614,070 | -10,000 | 0.08 | 4,341,008,041 | 35,598,590 | 9.850 | 2020-12-30 |
| 577 | 2021-01-04 | 3,624,070 | 8,000 | 0.08 | 4,341,008,041 | 34,827,313 | 9.610 | 2020-12-29 |
| 578 | 2020-12-30 | 3,616,070 | 2,000 | 0.08 | 4,341,008,041 | 34,316,504 | 9.490 | 2020-12-28 |
| 579 | 2020-12-29 | 3,614,070 | -22,000 | 0.08 | 4,341,008,041 | 33,972,258 | 9.400 | 2020-12-23 |
| 580 | 2020-12-28 | 3,636,070 | 8,000 | 0.08 | 4,341,008,041 | 33,342,762 | 9.170 | 2020-12-22 |
| 581 | 2020-12-23 | 3,628,070 | 22,000 | 0.08 | 4,341,008,041 | 33,341,963 | 9.190 | 2020-12-21 |
| 582 | 2020-12-22 | 3,606,070 | 10,000 | 0.08 | 4,341,008,041 | 34,293,726 | 9.510 | 2020-12-18 |
| 583 | 2020-12-21 | 3,596,070 | -14,000 | 0.08 | 4,341,008,041 | 34,378,429 | 9.560 | 2020-12-17 |
| 584 | 2020-12-18 | 3,610,070 | 6,000 | 0.08 | 4,341,008,041 | 33,898,557 | 9.390 | 2020-12-16 |
| 585 | 2020-12-14 | 3,604,070 | 10,000 | 0.08 | 4,341,008,041 | 33,878,258 | 9.400 | 2020-12-10 |
| 586 | 2020-12-11 | 3,594,070 | 2,000 | 0.08 | 4,341,008,041 | 35,257,827 | 9.810 | 2020-12-09 |
| 587 | 2020-12-10 | 3,592,070 | 4,000 | 0.08 | 4,341,008,041 | 34,843,079 | 9.700 | 2020-12-08 |
| 588 | 2020-12-09 | 3,588,070 | 2,000 | 0.08 | 4,341,008,041 | 35,486,012 | 9.890 | 2020-12-07 |
| 589 | 2020-12-07 | 3,586,070 | -6,000 | 0.08 | 4,341,008,041 | 35,932,421 | 10.02 | 2020-12-03 |
| 590 | 2020-12-04 | 3,592,070 | 2,000 | 0.08 | 4,341,008,041 | 35,525,572 | 9.890 | 2020-12-02 |
| 591 | 2020-11-30 | 3,590,070 | 4,000 | 0.08 | 4,341,008,041 | 36,187,906 | 10.08 | 2020-11-26 |
| 592 | 2020-11-27 | 3,586,070 | -14,000 | 0.08 | 4,341,008,041 | 36,649,635 | 10.22 | 2020-11-25 |
| 593 | 2020-11-26 | 3,600,070 | 8,000 | 0.08 | 4,341,008,041 | 36,360,707 | 10.10 | 2020-11-24 |
| 594 | 2020-11-25 | 3,592,070 | -32,000 | 0.08 | 4,341,008,041 | 35,741,097 | 9.950 | 2020-11-23 |
| 595 | 2020-11-24 | 3,624,070 | 4,000 | 0.08 | 4,341,008,041 | 36,530,626 | 10.08 | 2020-11-20 |
| 596 | 2020-11-23 | 3,620,070 | -6,000 | 0.08 | 4,341,008,041 | 36,707,510 | 10.14 | 2020-11-19 |
| 597 | 2020-11-20 | 3,626,070 | -48,000 | 0.08 | 4,341,008,041 | 37,058,435 | 10.22 | 2020-11-18 |
| 598 | 2020-11-19 | 3,674,070 | -30,000 | 0.08 | 4,341,008,041 | 36,740,700 | 10.00 | 2020-11-17 |
| 599 | 2020-11-18 | 3,704,070 | -6,000 | 0.09 | 4,341,008,041 | 36,373,967 | 9.820 | 2020-11-16 |
| 600 | 2020-11-16 | 3,710,070 | 8,000 | 0.09 | 4,341,008,041 | 34,948,859 | 9.420 | 2020-11-12 |
| 601 | 2020-11-13 | 3,702,070 | -26,000 | 0.09 | 4,341,008,041 | 35,724,976 | 9.650 | 2020-11-11 |
| 602 | 2020-11-12 | 3,728,070 | -50,000 | 0.09 | 4,341,008,041 | 35,864,033 | 9.620 | 2020-11-10 |
| 603 | 2020-11-11 | 3,778,070 | 10,000 | 0.09 | 4,341,008,041 | 33,700,384 | 8.920 | 2020-11-09 |
| 604 | 2020-11-10 | 3,768,070 | -18,000 | 0.09 | 4,341,008,041 | 33,422,781 | 8.870 | 2020-11-06 |
| 605 | 2020-11-09 | 3,786,070 | -44,000 | 0.09 | 4,341,008,041 | 33,279,555 | 8.790 | 2020-11-05 |
| 606 | 2020-11-06 | 3,830,070 | 2,000 | 0.09 | 4,341,008,041 | 32,364,092 | 8.450 | 2020-11-04 |
| 607 | 2020-11-05 | 3,828,070 | -20,000 | 0.09 | 4,341,008,041 | 31,581,578 | 8.250 | 2020-11-03 |
| 608 | 2020-11-04 | 3,848,070 | 4,000 | 0.09 | 4,341,008,041 | 31,323,290 | 8.140 | 2020-11-02 |
| 609 | 2020-11-03 | 3,844,070 | 634,000 | 0.09 | 4,341,008,041 | 30,752,560 | 8.000 | 2020-10-30 |
| 610 | 2020-10-30 | 3,210,070 | 10,000 | 0.07 | 4,341,008,041 | 27,028,789 | 8.420 | 2020-10-28 |
| 611 | 2020-10-29 | 3,200,070 | 8,000 | 0.07 | 4,341,008,041 | 27,456,601 | 8.580 | 2020-10-27 |
| 612 | 2020-10-21 | 3,192,070 | -2,000 | 0.07 | 4,341,008,041 | 27,515,643 | 8.620 | 2020-10-19 |
| 613 | 2020-10-20 | 3,194,070 | 2,000 | 0.07 | 4,341,008,041 | 27,660,646 | 8.660 | 2020-10-16 |
| 614 | 2020-10-19 | 3,192,070 | 4,000 | 0.07 | 4,341,008,041 | 27,675,247 | 8.670 | 2020-10-15 |
| 615 | 2020-10-16 | 3,188,070 | 36,000 | 0.07 | 4,341,008,041 | 27,991,255 | 8.780 | 2020-10-14 |
| 616 | 2020-10-15 | 3,152,070 | 22,000 | 0.07 | 4,341,008,041 | 28,463,192 | 9.030 | 2020-10-12 |
| 617 | 2020-10-12 | 3,130,070 | -4,000 | 0.07 | 4,341,008,041 | 29,266,155 | 9.350 | 2020-10-08 |
| 618 | 2020-10-09 | 3,134,070 | -10,000 | 0.07 | 4,341,008,041 | 28,833,444 | 9.200 | 2020-10-07 |
| 619 | 2020-10-08 | 3,144,070 | 2,000 | 0.07 | 4,341,008,041 | 28,611,037 | 9.100 | 2020-10-06 |
| 620 | 2020-10-06 | 3,142,070 | 6,000 | 0.07 | 4,341,008,041 | 28,938,465 | 9.210 | 2020-09-30 |
| 621 | 2020-09-30 | 3,136,070 | 2,000 | 0.07 | 4,341,008,041 | 28,475,516 | 9.080 | 2020-09-28 |
| 622 | 2020-09-29 | 3,134,070 | -6,000 | 0.07 | 4,341,008,041 | 28,237,971 | 9.010 | 2020-09-25 |
| 623 | 2020-09-28 | 3,140,070 | 2,000 | 0.07 | 4,341,008,041 | 28,323,431 | 9.020 | 2020-09-24 |
| 624 | 2020-09-24 | 3,138,070 | -8,000 | 0.07 | 4,341,008,041 | 29,497,858 | 9.400 | 2020-09-22 |
| 625 | 2020-09-23 | 3,146,070 | -34,000 | 0.07 | 4,341,008,041 | 29,887,665 | 9.500 | 2020-09-21 |
| 626 | 2020-09-21 | 3,180,070 | 4,000 | 0.07 | 4,341,008,041 | 31,387,291 | 9.870 | 2020-09-17 |
| 627 | 2020-09-18 | 3,176,070 | 2,000 | 0.07 | 4,341,008,041 | 31,601,897 | 9.950 | 2020-09-16 |
| 628 | 2020-09-17 | 3,174,070 | -22,000 | 0.07 | 4,341,008,041 | 31,328,071 | 9.870 | 2020-09-15 |
| 629 | 2020-09-16 | 3,196,070 | -24,000 | 0.07 | 4,341,008,041 | 30,842,076 | 9.650 | 2020-09-14 |
| 630 | 2020-09-15 | 3,220,070 | 12,000 | 0.07 | 4,341,008,041 | 30,075,454 | 9.340 | 2020-09-11 |
| 631 | 2020-09-10 | 3,208,070 | -2,000 | 0.07 | 4,341,008,041 | 29,033,034 | 9.050 | 2020-09-08 |
| 632 | 2020-09-09 | 3,210,070 | -30,000 | 0.07 | 4,341,008,041 | 29,243,738 | 9.110 | 2020-09-07 |
| 633 | 2020-09-08 | 3,240,070 | -10,000 | 0.07 | 4,341,008,041 | 29,873,445 | 9.220 | 2020-09-04 |
| 634 | 2020-09-07 | 3,250,070 | -4,000 | 0.07 | 4,341,008,041 | 30,485,657 | 9.380 | 2020-09-03 |
| 635 | 2020-09-04 | 3,254,070 | -2,000 | 0.07 | 4,341,008,041 | 30,588,258 | 9.400 | 2020-09-02 |
| 636 | 2020-09-03 | 3,256,070 | -2,000 | 0.08 | 4,341,008,041 | 30,769,862 | 9.450 | 2020-09-01 |
| 637 | 2020-09-02 | 3,258,070 | -38,000 | 0.08 | 4,341,008,041 | 30,528,116 | 9.370 | 2020-08-31 |
| 638 | 2020-09-01 | 3,296,070 | -72,000 | 0.08 | 4,341,008,041 | 30,653,451 | 9.300 | 2020-08-28 |
| 639 | 2020-08-31 | 3,368,070 | 4,000 | 0.08 | 4,341,008,041 | 27,685,535 | 8.220 | 2020-08-27 |
| 640 | 2020-08-28 | 3,364,070 | 40,000 | 0.08 | 4,341,008,041 | 30,175,708 | 8.970 | 2020-08-26 |
| 641 | 2020-08-27 | 3,324,070 | -32,000 | 0.08 | 4,341,008,041 | 30,913,851 | 9.300 | 2020-08-25 |
| 642 | 2020-08-26 | 3,356,070 | 12,000 | 0.08 | 4,341,008,041 | 29,701,220 | 8.850 | 2020-08-24 |
| 643 | 2020-08-25 | 3,344,070 | -8,000 | 0.08 | 4,341,008,041 | 28,926,206 | 8.650 | 2020-08-21 |
| 644 | 2020-08-24 | 3,352,070 | 32,000 | 0.08 | 4,341,008,041 | 28,358,512 | 8.460 | 2020-08-20 |
| 645 | 2020-08-21 | 3,320,070 | -22,000 | 0.08 | 4,341,008,041 | 29,083,813 | 8.760 | 2020-08-19 |
| 646 | 2020-08-20 | 3,342,070 | 26,000 | 0.08 | 4,341,008,041 | 30,145,471 | 9.020 | 2020-08-18 |
| 647 | 2020-08-19 | 3,316,070 | 20,000 | 0.08 | 4,341,008,041 | 28,783,488 | 8.680 | 2020-08-17 |
| 648 | 2020-08-18 | 3,296,070 | -38,000 | 0.08 | 4,341,008,041 | 27,719,949 | 8.410 | 2020-08-14 |
| 649 | 2020-08-17 | 3,334,070 | -4,000 | 0.08 | 4,341,008,041 | 28,072,869 | 8.420 | 2020-08-13 |
| 650 | 2020-08-14 | 3,338,070 | -52,000 | 0.08 | 4,341,008,041 | 28,106,549 | 8.420 | 2020-08-12 |
| 651 | 2020-08-13 | 3,390,070 | 10,000 | 0.08 | 4,341,008,041 | 28,001,978 | 8.260 | 2020-08-11 |
| 652 | 2020-08-12 | 3,380,070 | -28,000 | 0.08 | 4,341,008,041 | 26,939,158 | 7.970 | 2020-08-10 |
| 653 | 2020-08-11 | 3,408,070 | 16,000 | 0.08 | 4,341,008,041 | 26,889,672 | 7.890 | 2020-08-07 |
| 654 | 2020-08-10 | 3,392,070 | 60,000 | 0.08 | 4,341,008,041 | 27,306,164 | 8.050 | 2020-08-06 |
| 655 | 2020-08-07 | 3,332,070 | 32,000 | 0.08 | 4,341,008,041 | 27,256,333 | 8.180 | 2020-08-05 |
| 656 | 2020-08-06 | 3,300,070 | -4,000 | 0.08 | 4,341,008,041 | 27,060,574 | 8.200 | 2020-08-04 |
| 657 | 2020-08-05 | 3,304,070 | 12,000 | 0.08 | 4,341,008,041 | 27,159,455 | 8.220 | 2020-08-03 |
| 658 | 2020-08-04 | 3,292,070 | -8,000 | 0.08 | 4,341,008,041 | 27,225,419 | 8.270 | 2020-07-31 |
| 659 | 2020-07-30 | 3,300,070 | 230,000 | 0.08 | 4,341,008,041 | 26,928,571 | 8.160 | 2020-07-28 |
| 660 | 2020-07-29 | 3,070,070 | 28,000 | 0.07 | 4,341,008,041 | 25,266,676 | 8.230 | 2020-07-27 |
| 661 | 2020-07-28 | 3,042,070 | 266,000 | 0.07 | 4,341,008,041 | 25,796,754 | 8.480 | 2020-07-24 |
| 662 | 2020-07-27 | 2,776,070 | 16,000 | 0.06 | 4,341,008,041 | 24,901,348 | 8.970 | 2020-07-23 |
| 663 | 2020-07-24 | 2,760,070 | 20,000 | 0.06 | 4,341,008,041 | 24,371,418 | 8.830 | 2020-07-22 |
| 664 | 2020-07-23 | 2,740,070 | -144,000 | 0.06 | 4,341,008,041 | 25,016,839 | 9.130 | 2020-07-21 |
| 665 | 2020-07-22 | 2,884,070 | 22,000 | 0.07 | 4,341,008,041 | 26,389,241 | 9.150 | 2020-07-20 |
| 666 | 2020-07-20 | 2,862,070 | 8,000 | 0.07 | 4,341,008,041 | 25,644,147 | 8.960 | 2020-07-16 |
| 667 | 2020-07-17 | 2,854,070 | 2,000 | 0.07 | 4,341,008,041 | 26,114,741 | 9.150 | 2020-07-15 |
| 668 | 2020-07-16 | 2,852,070 | 12,000 | 0.07 | 4,341,008,041 | 26,096,441 | 9.150 | 2020-07-14 |
| 669 | 2020-07-14 | 2,840,070 | -100,000 | 0.07 | 4,341,008,041 | 26,810,261 | 9.440 | 2020-07-10 |
| 670 | 2020-07-13 | 2,940,070 | 6,000 | 0.07 | 4,341,008,041 | 26,842,839 | 9.130 | 2020-07-09 |
| 671 | 2020-07-10 | 2,934,070 | 28,000 | 0.07 | 4,341,008,041 | 27,169,488 | 9.260 | 2020-07-08 |
| 672 | 2020-07-09 | 2,906,070 | 94,000 | 0.07 | 4,341,008,041 | 27,200,815 | 9.360 | 2020-07-07 |
| 673 | 2020-07-08 | 2,812,070 | -110,000 | 0.06 | 4,341,008,041 | 27,530,165 | 9.790 | 2020-07-06 |
| 674 | 2020-07-07 | 2,922,070 | 2,000 | 0.07 | 4,341,008,041 | 26,941,485 | 9.220 | 2020-07-03 |
| 675 | 2020-07-06 | 2,920,070 | 16,000 | 0.07 | 4,341,008,041 | 26,514,236 | 9.080 | 2020-07-02 |
| 676 | 2020-07-03 | 2,904,070 | 6,000 | 0.07 | 4,341,008,041 | 26,049,508 | 8.970 | 2020-06-30 |
| 677 | 2020-07-02 | 2,898,070 | 20,000 | 0.07 | 4,341,008,041 | 25,474,035 | 8.790 | 2020-06-29 |
| 678 | 2020-06-30 | 2,878,070 | 100,000 | 0.07 | 4,341,008,041 | 26,247,998 | 9.120 | 2020-06-26 |
| 679 | 2020-06-29 | 2,778,070 | -10,000 | 0.06 | 4,341,008,041 | 26,391,665 | 9.500 | 2020-06-24 |
| 680 | 2020-06-26 | 2,788,070 | 14,000 | 0.06 | 4,341,008,041 | 25,678,125 | 9.210 | 2020-06-23 |
| 681 | 2020-06-24 | 2,774,070 | -56,000 | 0.06 | 4,341,008,041 | 25,632,407 | 9.240 | 2020-06-22 |
| 682 | 2020-06-23 | 2,830,070 | 2,000 | 0.07 | 4,341,008,041 | 26,659,259 | 9.420 | 2020-06-19 |
| 683 | 2020-06-22 | 2,828,070 | 22,000 | 0.07 | 4,341,008,041 | 26,753,542 | 9.460 | 2020-06-18 |
| 684 | 2020-06-19 | 2,806,070 | -20,000 | 0.06 | 4,341,008,041 | 27,331,122 | 9.740 | 2020-06-17 |
| 685 | 2020-06-18 | 2,826,070 | 10,000 | 0.07 | 4,341,008,041 | 28,204,179 | 9.980 | 2020-06-16 |
| 686 | 2020-06-17 | 2,816,070 | -2,000 | 0.06 | 4,341,008,041 | 27,428,522 | 9.740 | 2020-06-15 |
| 687 | 2020-06-16 | 2,818,070 | -46,000 | 0.06 | 4,341,008,041 | 28,857,037 | 10.24 | 2020-06-12 |
| 688 | 2020-06-15 | 2,864,070 | 60,000 | 0.07 | 4,341,008,041 | 29,328,077 | 10.24 | 2020-06-11 |
| 689 | 2020-06-12 | 2,804,070 | 10,000 | 0.06 | 4,341,008,041 | 30,676,526 | 10.94 | 2020-06-10 |
| 690 | 2020-06-11 | 2,794,070 | -44,000 | 0.06 | 4,341,008,041 | 29,673,023 | 10.62 | 2020-06-09 |
| 691 | 2020-06-10 | 2,838,070 | 20,000 | 0.07 | 4,341,008,041 | 29,345,644 | 10.34 | 2020-06-08 |
| 692 | 2020-06-09 | 2,818,070 | 20,000 | 0.06 | 4,341,008,041 | 29,533,374 | 10.48 | 2020-06-05 |
| 693 | 2020-06-08 | 2,798,070 | 42,000 | 0.06 | 4,341,008,041 | 28,708,198 | 10.26 | 2020-06-04 |
| 694 | 2020-06-05 | 2,756,070 | -30,000 | 0.06 | 4,341,008,041 | 26,816,561 | 9.730 | 2020-06-03 |
| 695 | 2020-06-03 | 2,786,070 | -4,000 | 0.06 | 4,341,008,041 | 26,161,197 | 9.390 | 2020-06-01 |
| 696 | 2020-06-02 | 2,790,070 | -34,000 | 0.06 | 4,341,008,041 | 25,808,148 | 9.250 | 2020-05-29 |
| 697 | 2020-06-01 | 2,824,070 | 8,000 | 0.07 | 4,341,008,041 | 25,840,241 | 9.150 | 2020-05-28 |
| 698 | 2020-05-29 | 2,816,070 | 34,000 | 0.06 | 4,341,008,041 | 25,851,523 | 9.180 | 2020-05-27 |
| 699 | 2020-05-28 | 2,782,070 | -12,000 | 0.06 | 4,341,008,041 | 26,262,741 | 9.440 | 2020-05-26 |
| 700 | 2020-05-27 | 2,794,070 | -18,000 | 0.06 | 4,341,008,041 | 26,208,377 | 9.380 | 2020-05-25 |
| 701 | 2020-05-26 | 2,812,070 | 36,000 | 0.06 | 4,341,008,041 | 25,449,234 | 9.050 | 2020-05-22 |
| 702 | 2020-05-25 | 2,776,070 | 6,000 | 0.06 | 4,341,008,041 | 25,734,169 | 9.270 | 2020-05-21 |
| 703 | 2020-05-22 | 2,770,070 | -4,000 | 0.06 | 4,341,008,041 | 26,592,672 | 9.600 | 2020-05-20 |
| 704 | 2020-05-21 | 2,774,070 | -4,000 | 0.06 | 4,341,008,041 | 26,270,443 | 9.470 | 2020-05-19 |
| 705 | 2020-05-19 | 2,778,070 | -4,000 | 0.06 | 4,341,008,041 | 25,058,191 | 9.020 | 2020-05-15 |
| 706 | 2020-05-18 | 2,782,070 | -18,000 | 0.06 | 4,341,008,041 | 26,763,513 | 9.620 | 2020-05-14 |
| 707 | 2020-05-15 | 2,800,070 | 4,000 | 0.06 | 4,341,008,041 | 27,356,684 | 9.770 | 2020-05-13 |
| 708 | 2020-05-14 | 2,796,070 | 4,000 | 0.06 | 4,341,008,041 | 27,233,722 | 9.740 | 2020-05-12 |
| 709 | 2020-05-13 | 2,792,070 | 10,000 | 0.06 | 4,341,008,041 | 27,529,810 | 9.860 | 2020-05-11 |
| 710 | 2020-05-12 | 2,782,070 | -4,000 | 0.06 | 4,341,008,041 | 27,292,107 | 9.810 | 2020-05-08 |
| 711 | 2020-05-11 | 2,786,070 | 10,000 | 0.06 | 4,341,008,041 | 26,467,665 | 9.500 | 2020-05-07 |
| 712 | 2020-05-08 | 2,776,070 | 4,000 | 0.06 | 4,341,008,041 | 26,900,118 | 9.690 | 2020-05-06 |
| 713 | 2020-05-07 | 2,772,070 | -20,000 | 0.06 | 4,341,008,041 | 25,835,692 | 9.320 | 2020-05-05 |
| 714 | 2020-05-06 | 2,792,070 | 30,000 | 0.06 | 4,341,008,041 | 25,407,837 | 9.100 | 2020-05-04 |
| 715 | 2020-05-05 | 2,762,070 | 40,000 | 0.06 | 4,341,008,041 | 25,355,803 | 9.180 | 2020-04-29 |
| 716 | 2020-05-04 | 2,722,070 | -20,000 | 0.06 | 4,341,008,041 | 25,505,796 | 9.370 | 2020-04-28 |
| 717 | 2020-04-29 | 2,742,070 | -6,000 | 0.06 | 4,341,008,041 | 25,172,203 | 9.180 | 2020-04-27 |
| 718 | 2020-04-28 | 2,748,070 | -6,000 | 0.06 | 4,341,008,041 | 24,952,476 | 9.080 | 2020-04-24 |
| 719 | 2020-04-27 | 2,754,070 | -10,000 | 0.06 | 4,341,008,041 | 25,364,985 | 9.210 | 2020-04-23 |
| 720 | 2020-04-23 | 2,764,070 | 34,000 | 0.06 | 4,341,008,041 | 25,070,115 | 9.070 | 2020-04-21 |
| 721 | 2020-04-22 | 2,730,070 | 8,000 | 0.06 | 4,341,008,041 | 25,799,162 | 9.450 | 2020-04-20 |
| 722 | 2020-04-21 | 2,722,070 | -12,000 | 0.06 | 4,341,008,041 | 25,995,769 | 9.550 | 2020-04-17 |
| 723 | 2020-04-20 | 2,734,070 | -6,000 | 0.06 | 4,341,008,041 | 25,317,488 | 9.260 | 2020-04-16 |
| 724 | 2020-04-17 | 2,740,070 | -14,000 | 0.06 | 4,341,008,041 | 25,455,250 | 9.290 | 2020-04-15 |
| 725 | 2020-04-16 | 2,754,070 | 8,000 | 0.06 | 4,341,008,041 | 25,833,177 | 9.380 | 2020-04-14 |
| 726 | 2020-04-14 | 2,746,070 | 10,000 | 0.06 | 4,341,008,041 | 24,467,484 | 8.910 | 2020-04-08 |
| 727 | 2020-04-09 | 2,736,070 | -76,000 | 0.06 | 4,341,008,041 | 25,308,648 | 9.250 | 2020-04-07 |
| 728 | 2020-04-06 | 2,812,070 | 12,000 | 0.06 | 4,341,008,041 | 23,002,733 | 8.180 | 2020-04-02 |
| 729 | 2020-04-03 | 2,800,070 | 4,000 | 0.06 | 4,341,008,041 | 21,700,543 | 7.750 | 2020-04-01 |
| 730 | 2020-04-02 | 2,796,070 | 20,000 | 0.06 | 4,341,008,041 | 22,116,914 | 7.910 | 2020-03-31 |
| 731 | 2020-04-01 | 2,776,070 | 64,000 | 0.06 | 4,341,008,041 | 21,597,825 | 7.780 | 2020-03-30 |
| 732 | 2020-03-31 | 2,712,070 | 14,000 | 0.06 | 4,341,008,041 | 22,428,819 | 8.270 | 2020-03-27 |
| 733 | 2020-03-30 | 2,698,070 | 2,000 | 0.06 | 4,341,008,041 | 23,122,460 | 8.570 | 2020-03-26 |
| 734 | 2020-03-27 | 2,696,070 | 12,000 | 0.06 | 4,341,008,041 | 22,808,752 | 8.460 | 2020-03-25 |
| 735 | 2020-03-26 | 2,684,070 | -4,000 | 0.06 | 4,341,008,041 | 20,640,498 | 7.690 | 2020-03-24 |
| 736 | 2020-03-25 | 2,688,070 | 34,000 | 0.06 | 4,341,008,041 | 19,219,701 | 7.150 | 2020-03-23 |
| 737 | 2020-03-24 | 2,654,070 | 334,000 | 0.06 | 4,341,008,041 | 21,285,641 | 8.020 | 2020-03-20 |
| 738 | 2020-03-23 | 2,320,070 | -18,000 | 0.05 | 4,341,008,041 | 18,583,761 | 8.010 | 2020-03-19 |
| 739 | 2020-03-20 | 2,338,070 | -48,000 | 0.05 | 4,341,008,041 | 20,995,869 | 8.980 | 2020-03-18 |
| 740 | 2020-03-19 | 2,386,070 | -8,000 | 0.05 | 4,341,008,041 | 22,739,247 | 9.530 | 2020-03-17 |
| 741 | 2020-03-18 | 2,394,070 | 14,000 | 0.06 | 4,341,008,041 | 23,030,953 | 9.620 | 2020-03-16 |
| 742 | 2020-03-16 | 2,380,070 | 22,000 | 0.05 | 4,341,008,041 | 24,514,721 | 10.30 | 2020-03-12 |
| 743 | 2020-03-13 | 2,358,070 | -10,000 | 0.05 | 4,341,008,041 | 25,891,609 | 10.98 | 2020-03-11 |
| 744 | 2020-03-12 | 2,368,070 | -16,000 | 0.05 | 4,341,008,041 | 25,480,433 | 10.76 | 2020-03-10 |
| 745 | 2020-03-10 | 2,384,070 | -14,000 | 0.05 | 4,341,008,041 | 26,463,177 | 11.10 | 2020-03-06 |
| 746 | 2020-03-09 | 2,398,070 | 14,000 | 0.06 | 4,341,008,041 | 26,378,770 | 11.00 | 2020-03-05 |
| 747 | 2020-03-06 | 2,384,070 | 38,000 | 0.05 | 4,341,008,041 | 25,795,637 | 10.82 | 2020-03-04 |
| 748 | 2020-03-05 | 2,346,070 | -50,000 | 0.05 | 4,341,008,041 | 26,698,277 | 11.38 | 2020-03-03 |
| 749 | 2020-03-04 | 2,396,070 | 4,000 | 0.06 | 4,341,008,041 | 25,973,399 | 10.84 | 2020-03-02 |
| 750 | 2020-03-03 | 2,392,070 | -4,000 | 0.06 | 4,341,008,041 | 25,547,308 | 10.68 | 2020-02-28 |
| 751 | 2020-03-02 | 2,396,070 | 12,000 | 0.06 | 4,341,008,041 | 26,308,849 | 10.98 | 2020-02-27 |
| 752 | 2020-02-28 | 2,384,070 | -22,000 | 0.05 | 4,341,008,041 | 26,081,726 | 10.94 | 2020-02-26 |
| 753 | 2020-02-27 | 2,406,070 | 8,000 | 0.06 | 4,341,008,041 | 26,081,799 | 10.84 | 2020-02-25 |
| 754 | 2020-02-26 | 2,398,070 | 118,000 | 0.06 | 4,341,008,041 | 25,275,658 | 10.54 | 2020-02-24 |
| 755 | 2020-02-25 | 2,280,070 | 2,000 | 0.05 | 4,341,008,041 | 25,126,371 | 11.02 | 2020-02-21 |
| 756 | 2020-02-24 | 2,278,070 | 50,000 | 0.05 | 4,341,008,041 | 25,332,138 | 11.12 | 2020-02-20 |
| 757 | 2020-02-21 | 2,228,070 | 8,000 | 0.05 | 4,341,008,041 | 24,776,138 | 11.12 | 2020-02-19 |
| 758 | 2020-02-20 | 2,220,070 | 56,000 | 0.05 | 4,341,008,041 | 24,376,369 | 10.98 | 2020-02-18 |
| 759 | 2020-02-19 | 2,164,070 | 12,000 | 0.05 | 4,341,008,041 | 24,410,710 | 11.28 | 2020-02-17 |
| 760 | 2020-02-18 | 2,152,070 | 56,000 | 0.05 | 4,341,008,041 | 24,189,267 | 11.24 | 2020-02-14 |
| 761 | 2020-02-17 | 2,096,070 | 28,000 | 0.05 | 4,341,008,041 | 23,937,119 | 11.42 | 2020-02-13 |
| 762 | 2020-02-14 | 2,068,070 | 14,000 | 0.05 | 4,341,008,041 | 24,361,865 | 11.78 | 2020-02-12 |
| 763 | 2020-02-13 | 2,054,070 | 4,000 | 0.05 | 4,341,008,041 | 24,854,247 | 12.10 | 2020-02-11 |
| 764 | 2020-02-12 | 2,050,070 | 8,000 | 0.05 | 4,341,008,041 | 22,550,770 | 11.00 | 2020-02-10 |
| 765 | 2020-02-10 | 2,042,070 | 38,000 | 0.05 | 4,341,008,041 | 23,524,646 | 11.52 | 2020-02-06 |
| 766 | 2020-02-07 | 2,004,070 | 8,000 | 0.05 | 4,341,008,041 | 22,285,258 | 11.12 | 2020-02-05 |
| 767 | 2020-02-06 | 1,996,070 | 64,000 | 0.05 | 4,341,008,041 | 22,316,063 | 11.18 | 2020-02-04 |
| 768 | 2020-02-05 | 1,932,070 | -12,000 | 0.04 | 4,341,008,041 | 21,175,487 | 10.96 | 2020-02-03 |
| 769 | 2020-02-04 | 1,944,070 | 2,000 | 0.04 | 4,341,008,041 | 21,540,296 | 11.08 | 2020-01-31 |
| 770 | 2020-02-03 | 1,942,070 | -30,000 | 0.04 | 4,341,008,041 | 21,673,501 | 11.16 | 2020-01-30 |
| 771 | 2020-01-31 | 1,972,070 | 4,000 | 0.05 | 4,341,008,041 | 22,481,598 | 11.40 | 2020-01-29 |
| 772 | 2020-01-30 | 1,968,070 | -30,000 | 0.05 | 4,341,008,041 | 23,223,226 | 11.80 | 2020-01-23 |
| 773 | 2020-01-29 | 1,998,070 | -36,000 | 0.05 | 4,341,008,041 | 24,576,261 | 12.30 | 2020-01-22 |
| 774 | 2020-01-23 | 2,034,070 | 76,000 | 0.05 | 4,341,008,041 | 24,937,698 | 12.26 | 2020-01-21 |
| 775 | 2020-01-22 | 1,958,070 | 14,000 | 0.05 | 4,341,008,041 | 25,063,296 | 12.80 | 2020-01-20 |
| 776 | 2020-01-21 | 1,944,070 | 28,000 | 0.04 | 4,341,008,041 | 25,272,910 | 13.00 | 2020-01-17 |
| 777 | 2020-01-20 | 1,916,070 | 16,000 | 0.04 | 4,341,008,041 | 25,062,196 | 13.08 | 2020-01-16 |
| 778 | 2020-01-17 | 1,900,070 | -14,000 | 0.04 | 4,341,008,041 | 24,396,899 | 12.84 | 2020-01-15 |
| 779 | 2020-01-16 | 1,914,070 | 28,000 | 0.04 | 4,341,008,041 | 24,193,845 | 12.64 | 2020-01-14 |
| 780 | 2020-01-15 | 1,886,070 | 24,000 | 0.04 | 4,341,008,041 | 23,953,089 | 12.70 | 2020-01-13 |
| 781 | 2020-01-14 | 1,862,070 | 8,000 | 0.04 | 4,341,008,041 | 24,206,910 | 13.00 | 2020-01-10 |
| 782 | 2020-01-13 | 1,854,070 | 12,000 | 0.04 | 4,341,008,041 | 24,139,991 | 13.02 | 2020-01-09 |
| 783 | 2020-01-10 | 1,842,070 | -2,000 | 0.04 | 4,341,008,041 | 23,946,910 | 13.00 | 2020-01-08 |
| 784 | 2020-01-09 | 1,844,070 | -16,000 | 0.04 | 4,341,008,041 | 23,972,910 | 13.00 | 2020-01-07 |
| 785 | 2020-01-08 | 1,860,070 | 30,000 | 0.04 | 4,341,008,041 | 23,771,695 | 12.78 | 2020-01-06 |
| 786 | 2020-01-07 | 1,830,070 | 26,000 | 0.04 | 4,341,008,041 | 24,230,127 | 13.24 | 2020-01-03 |
| 787 | 2020-01-03 | 1,804,070 | -4,000 | 0.04 | 4,341,008,041 | 24,607,515 | 13.64 | 2019-12-30 |
| 788 | 2019-12-30 | 1,808,070 | -28,000 | 0.04 | 4,341,008,041 | 24,951,366 | 13.80 | 2019-12-23 |
| 789 | 2019-12-27 | 1,836,070 | 37,987 | 0.04 | 4,341,008,041 | 25,117,438 | 13.68 | 2019-12-20 |
| 790 | 2019-12-23 | 1,798,083 | -8,000 | 0.04 | 4,341,008,041 | 24,885,469 | 13.84 | 2019-12-19 |
| 791 | 2019-12-19 | 1,806,083 | 2,000 | 0.04 | 4,341,008,041 | 24,923,945 | 13.80 | 2019-12-17 |
| 792 | 2019-12-18 | 1,804,083 | 8,000 | 0.04 | 4,341,008,041 | 25,040,672 | 13.88 | 2019-12-16 |
| 793 | 2019-12-17 | 1,796,083 | -28,000 | 0.04 | 4,341,008,041 | 25,109,240 | 13.98 | 2019-12-13 |
| 794 | 2019-12-16 | 1,824,083 | 2,000 | 0.04 | 4,341,008,041 | 25,135,864 | 13.78 | 2019-12-12 |
| 795 | 2019-12-13 | 1,822,083 | 2,000 | 0.04 | 4,341,008,041 | 24,962,537 | 13.70 | 2019-12-11 |
| 796 | 2019-12-12 | 1,820,083 | 16,000 | 0.04 | 4,341,008,041 | 24,389,112 | 13.40 | 2019-12-10 |
| 797 | 2019-12-11 | 1,804,083 | 6,000 | 0.04 | 4,341,008,041 | 24,896,345 | 13.80 | 2019-12-09 |
| 798 | 2019-12-10 | 1,798,083 | 4,000 | 0.04 | 4,341,008,041 | 24,849,507 | 13.82 | 2019-12-06 |
| 799 | 2019-12-09 | 1,794,083 | 12,000 | 0.04 | 4,341,008,041 | 24,435,410 | 13.62 | 2019-12-05 |
| 800 | 2019-12-06 | 1,782,083 | 10,000 | 0.04 | 4,341,008,041 | 24,557,104 | 13.78 | 2019-12-04 |
| 801 | 2019-12-05 | 1,772,083 | -8,000 | 0.04 | 4,341,008,041 | 24,809,162 | 14.00 | 2019-12-03 |
| 802 | 2019-12-04 | 1,780,083 | 18,000 | 0.04 | 4,341,008,041 | 24,743,154 | 13.90 | 2019-12-02 |
| 803 | 2019-12-03 | 1,762,083 | 2,000 | 0.04 | 4,341,008,041 | 24,316,745 | 13.80 | 2019-11-29 |
| 804 | 2019-12-02 | 1,760,083 | 2,000 | 0.04 | 4,341,008,041 | 24,641,162 | 14.00 | 2019-11-28 |
| 805 | 2019-11-29 | 1,758,083 | -46,000 | 0.04 | 4,341,008,041 | 25,140,587 | 14.30 | 2019-11-27 |
| 806 | 2019-11-28 | 1,804,083 | -14,000 | 0.04 | 4,341,008,041 | 25,690,142 | 14.24 | 2019-11-26 |
| 807 | 2019-11-27 | 1,818,083 | -2,000 | 0.04 | 4,341,008,041 | 25,525,885 | 14.04 | 2019-11-25 |
| 808 | 2019-11-26 | 1,820,083 | 24,000 | 0.04 | 4,341,008,041 | 25,262,752 | 13.88 | 2019-11-22 |
| 809 | 2019-11-25 | 1,796,083 | 4,000 | 0.04 | 4,341,008,041 | 25,863,595 | 14.40 | 2019-11-21 |
| 810 | 2019-11-22 | 1,792,083 | -2,000 | 0.04 | 4,341,008,041 | 25,877,679 | 14.44 | 2019-11-20 |
| 811 | 2019-11-21 | 1,794,083 | -6,000 | 0.04 | 4,341,008,041 | 25,404,215 | 14.16 | 2019-11-19 |
| 812 | 2019-11-20 | 1,800,083 | -28,000 | 0.04 | 4,341,008,041 | 25,237,164 | 14.02 | 2019-11-18 |
| 813 | 2019-11-19 | 1,828,083 | 16,000 | 0.04 | 4,341,008,041 | 25,117,860 | 13.74 | 2019-11-15 |
| 814 | 2019-11-18 | 1,812,083 | 14,000 | 0.04 | 4,341,008,041 | 24,716,812 | 13.64 | 2019-11-14 |
| 815 | 2019-11-15 | 1,798,083 | 10,000 | 0.04 | 4,341,008,041 | 25,065,277 | 13.94 | 2019-11-13 |
| 816 | 2019-11-14 | 1,788,083 | 2,000 | 0.04 | 4,341,008,041 | 25,140,447 | 14.06 | 2019-11-12 |
| 817 | 2019-11-13 | 1,786,083 | 44,000 | 0.04 | 4,341,008,041 | 24,933,719 | 13.96 | 2019-11-11 |
| 818 | 2019-11-12 | 1,742,083 | -32,000 | 0.04 | 4,341,008,041 | 25,085,995 | 14.40 | 2019-11-08 |
| 819 | 2019-11-11 | 1,774,083 | 2,000 | 0.04 | 4,341,008,041 | 25,227,460 | 14.22 | 2019-11-07 |
| 820 | 2019-11-08 | 1,772,083 | -12,000 | 0.04 | 4,341,008,041 | 25,695,204 | 14.50 | 2019-11-06 |
| 821 | 2019-11-07 | 1,784,083 | -24,000 | 0.04 | 4,341,008,041 | 25,333,979 | 14.20 | 2019-11-05 |
| 822 | 2019-11-06 | 1,808,083 | -94,000 | 0.04 | 4,341,008,041 | 25,277,000 | 13.98 | 2019-11-04 |
| 823 | 2019-11-05 | 1,902,083 | 28,000 | 0.04 | 4,341,008,041 | 26,591,120 | 13.98 | 2019-11-01 |
| 824 | 2019-11-04 | 1,874,083 | 18,000 | 0.04 | 4,341,008,041 | 26,761,905 | 14.28 | 2019-10-31 |
| 825 | 2019-11-01 | 1,856,083 | 52,000 | 0.04 | 4,341,008,041 | 26,504,865 | 14.28 | 2019-10-30 |
| 826 | 2019-10-31 | 1,804,083 | -18,000 | 0.04 | 4,341,008,041 | 25,040,672 | 13.88 | 2019-10-29 |
| 827 | 2019-10-30 | 1,822,083 | 12,000 | 0.04 | 4,341,008,041 | 25,509,162 | 14.00 | 2019-10-28 |
| 828 | 2019-10-29 | 1,810,083 | -12,000 | 0.04 | 4,341,008,041 | 25,160,154 | 13.90 | 2019-10-25 |
| 829 | 2019-10-28 | 1,822,083 | -8,000 | 0.04 | 4,341,008,041 | 25,035,420 | 13.74 | 2019-10-24 |
| 830 | 2019-10-25 | 1,830,083 | 6,000 | 0.04 | 4,341,008,041 | 24,889,129 | 13.60 | 2019-10-23 |
| 831 | 2019-10-24 | 1,824,083 | -2,000 | 0.04 | 4,341,008,041 | 25,208,827 | 13.82 | 2019-10-22 |
| 832 | 2019-10-23 | 1,826,083 | -2,000 | 0.04 | 4,341,008,041 | 25,199,945 | 13.80 | 2019-10-21 |
| 833 | 2019-10-22 | 1,828,083 | -20,000 | 0.04 | 4,341,008,041 | 25,300,669 | 13.84 | 2019-10-18 |
| 834 | 2019-10-21 | 1,848,083 | 66,000 | 0.04 | 4,341,008,041 | 25,799,239 | 13.96 | 2019-10-17 |
| 835 | 2019-10-18 | 1,782,083 | 4,000 | 0.04 | 4,341,008,041 | 24,022,479 | 13.48 | 2019-10-16 |
| 836 | 2019-10-17 | 1,778,083 | -4,000 | 0.04 | 4,341,008,041 | 23,861,874 | 13.42 | 2019-10-15 |
| 837 | 2019-10-16 | 1,782,083 | 2,000 | 0.04 | 4,341,008,041 | 23,915,554 | 13.42 | 2019-10-14 |
| 838 | 2019-10-15 | 1,780,083 | -26,000 | 0.04 | 4,341,008,041 | 24,031,121 | 13.50 | 2019-10-11 |
| 839 | 2019-10-14 | 1,806,083 | -30,000 | 0.04 | 4,341,008,041 | 24,129,269 | 13.36 | 2019-10-10 |
| 840 | 2019-10-11 | 1,836,083 | 136,000 | 0.04 | 4,341,008,041 | 24,566,791 | 13.38 | 2019-10-09 |
| 841 | 2019-10-10 | 1,700,083 | -18,000 | 0.04 | 4,341,008,041 | 22,781,112 | 13.40 | 2019-10-08 |
| 842 | 2019-10-09 | 1,718,083 | 28,000 | 0.04 | 4,341,008,041 | 23,022,312 | 13.40 | 2019-10-04 |
| 843 | 2019-10-08 | 1,690,083 | -4,000 | 0.04 | 4,341,008,041 | 23,018,930 | 13.62 | 2019-10-03 |
| 844 | 2019-10-04 | 1,694,083 | -12,000 | 0.04 | 4,341,008,041 | 21,989,197 | 12.98 | 2019-10-02 |
| 845 | 2019-10-03 | 1,706,083 | -4,000 | 0.04 | 4,341,008,041 | 20,916,578 | 12.26 | 2019-09-30 |
| 846 | 2019-10-02 | 1,710,083 | -20,000 | 0.04 | 4,341,008,041 | 20,965,618 | 12.26 | 2019-09-27 |
| 847 | 2019-09-30 | 1,730,083 | 64,000 | 0.04 | 4,341,008,041 | 21,037,809 | 12.16 | 2019-09-26 |
| 848 | 2019-09-27 | 1,666,083 | 20,000 | 0.04 | 4,341,008,041 | 20,126,283 | 12.08 | 2019-09-25 |
| 849 | 2019-09-26 | 1,646,083 | -20,000 | 0.04 | 4,341,008,041 | 20,378,508 | 12.38 | 2019-09-24 |
| 850 | 2019-09-25 | 1,666,083 | 10,000 | 0.04 | 4,341,008,041 | 19,992,996 | 12.00 | 2019-09-23 |
| 851 | 2019-09-24 | 1,656,083 | -32,000 | 0.04 | 4,341,008,041 | 20,237,334 | 12.22 | 2019-09-20 |
| 852 | 2019-09-23 | 1,688,083 | 20,000 | 0.04 | 4,341,008,041 | 20,763,421 | 12.30 | 2019-09-19 |
| 853 | 2019-09-20 | 1,668,083 | -4,000 | 0.04 | 4,341,008,041 | 20,650,868 | 12.38 | 2019-09-18 |
| 854 | 2019-09-19 | 1,672,083 | -4,000 | 0.04 | 4,341,008,041 | 20,533,179 | 12.28 | 2019-09-17 |
| 855 | 2019-09-18 | 1,676,083 | -18,000 | 0.04 | 4,341,008,041 | 20,816,951 | 12.42 | 2019-09-16 |
| 856 | 2019-09-17 | 1,694,083 | -2,000 | 0.04 | 4,341,008,041 | 21,582,617 | 12.74 | 2019-09-13 |
| 857 | 2019-09-16 | 1,696,083 | -34,000 | 0.04 | 4,341,008,041 | 20,861,821 | 12.30 | 2019-09-12 |
| 858 | 2019-09-12 | 1,730,083 | 20,000 | 0.04 | 4,341,008,041 | 21,072,411 | 12.18 | 2019-09-10 |
| 859 | 2019-09-10 | 1,710,083 | -10,000 | 0.04 | 4,341,008,041 | 21,034,021 | 12.30 | 2019-09-06 |
| 860 | 2019-09-06 | 1,720,083 | 26,000 | 0.04 | 4,341,008,041 | 20,503,389 | 11.92 | 2019-09-04 |
| 861 | 2019-09-03 | 1,694,083 | -76,000 | 0.04 | 4,341,008,041 | 18,634,913 | 11.00 | 2019-08-30 |
| 862 | 2019-09-02 | 1,770,083 | 58,000 | 0.04 | 4,341,008,041 | 19,116,896 | 10.80 | 2019-08-29 |
| 863 | 2019-08-30 | 1,712,083 | -12,000 | 0.04 | 4,341,008,041 | 18,524,738 | 10.82 | 2019-08-28 |
| 864 | 2019-08-29 | 1,724,083 | 14,000 | 0.04 | 4,341,008,041 | 18,585,615 | 10.78 | 2019-08-27 |
| 865 | 2019-08-28 | 1,710,083 | -24,000 | 0.04 | 4,341,008,041 | 18,332,090 | 10.72 | 2019-08-26 |
| 866 | 2019-08-27 | 1,734,083 | 20,000 | 0.04 | 4,341,008,041 | 18,693,415 | 10.78 | 2019-08-23 |
| 867 | 2019-08-26 | 1,714,083 | 8,000 | 0.04 | 4,341,008,041 | 18,854,913 | 11.00 | 2019-08-22 |
| 868 | 2019-08-23 | 1,706,083 | 10,000 | 0.04 | 4,341,008,041 | 18,869,278 | 11.06 | 2019-08-21 |
| 869 | 2019-08-22 | 1,696,083 | -12,000 | 0.04 | 4,341,008,041 | 19,063,973 | 11.24 | 2019-08-20 |
| 870 | 2019-08-20 | 1,708,083 | -4,000 | 0.04 | 4,341,008,041 | 18,276,488 | 10.70 | 2019-08-16 |
| 871 | 2019-08-16 | 1,712,083 | -2,000 | 0.04 | 4,341,008,041 | 18,524,738 | 10.82 | 2019-08-14 |
| 872 | 2019-08-15 | 1,714,083 | 8,000 | 0.04 | 4,341,008,041 | 18,786,350 | 10.96 | 2019-08-13 |
| 873 | 2019-08-13 | 1,706,083 | 6,000 | 0.04 | 4,341,008,041 | 18,869,278 | 11.06 | 2019-08-09 |
| 874 | 2019-08-12 | 1,700,083 | 2,000 | 0.04 | 4,341,008,041 | 19,108,933 | 11.24 | 2019-08-08 |
| 875 | 2019-08-08 | 1,698,083 | -8,000 | 0.04 | 4,341,008,041 | 18,950,606 | 11.16 | 2019-08-06 |
| 876 | 2019-08-07 | 1,706,083 | -4,000 | 0.04 | 4,341,008,041 | 19,449,346 | 11.40 | 2019-08-05 |
| 877 | 2019-08-06 | 1,710,083 | 2,000 | 0.04 | 4,341,008,041 | 19,460,745 | 11.38 | 2019-08-02 |
| 878 | 2019-08-02 | 1,708,083 | -8,000 | 0.04 | 4,341,008,041 | 20,257,864 | 11.86 | 2019-07-31 |
| 879 | 2019-08-01 | 1,716,083 | 2,000 | 0.04 | 4,341,008,041 | 20,455,709 | 11.92 | 2019-07-30 |
| 880 | 2019-07-31 | 1,714,083 | -56,000 | 0.04 | 4,341,008,041 | 20,466,151 | 11.94 | 2019-07-29 |
| 881 | 2019-07-30 | 1,770,083 | 14,000 | 0.04 | 4,341,008,041 | 20,993,184 | 11.86 | 2019-07-26 |
| 882 | 2019-07-29 | 1,756,083 | -22,000 | 0.04 | 4,341,008,041 | 20,862,266 | 11.88 | 2019-07-25 |
| 883 | 2019-07-26 | 1,778,083 | 78,000 | 0.04 | 4,341,008,041 | 19,807,845 | 11.14 | 2019-07-24 |
| 884 | 2019-07-24 | 1,700,083 | -20,000 | 0.04 | 4,341,008,041 | 18,122,885 | 10.66 | 2019-07-22 |
| 885 | 2019-07-19 | 1,720,083 | -32,000 | 0.04 | 4,341,008,041 | 18,508,093 | 10.76 | 2019-07-17 |
| 886 | 2019-07-18 | 1,752,083 | -26,000 | 0.04 | 4,341,008,041 | 18,431,913 | 10.52 | 2019-07-16 |
| 887 | 2019-07-15 | 1,778,083 | 30,000 | 0.04 | 4,341,008,041 | 17,603,022 | 9.900 | 2019-07-11 |
| 888 | 2019-07-10 | 1,748,083 | -4,000 | 0.04 | 4,341,008,041 | 17,271,060 | 9.880 | 2019-07-08 |
| 889 | 2019-07-08 | 1,752,083 | -8,000 | 0.04 | 4,341,008,041 | 17,415,705 | 9.940 | 2019-07-04 |
| 890 | 2019-07-04 | 1,760,083 | 6,000 | 0.04 | 4,341,008,041 | 17,248,813 | 9.800 | 2019-07-02 |
| 891 | 2019-07-03 | 1,754,083 | -16,000 | 0.04 | 4,341,008,041 | 16,856,738 | 9.610 | 2019-06-28 |
| 892 | 2019-07-02 | 1,770,083 | -34,000 | 0.04 | 4,341,008,041 | 16,780,387 | 9.480 | 2019-06-27 |
| 893 | 2019-06-28 | 1,804,083 | 2,000 | 0.04 | 4,341,008,041 | 16,200,665 | 8.980 | 2019-06-26 |
| 894 | 2019-06-26 | 1,802,083 | 30,000 | 0.04 | 4,341,008,041 | 16,146,664 | 8.960 | 2019-06-24 |
| 895 | 2019-06-25 | 1,772,083 | 2,000 | 0.04 | 4,341,008,041 | 16,250,001 | 9.170 | 2019-06-21 |
| 896 | 2019-06-21 | 1,770,083 | 6,000 | 0.04 | 4,341,008,041 | 16,036,952 | 9.060 | 2019-06-19 |
| 897 | 2019-06-20 | 1,764,083 | -8,000 | 0.04 | 4,341,008,041 | 16,300,127 | 9.240 | 2019-06-18 |
| 898 | 2019-06-19 | 1,772,083 | 4,000 | 0.04 | 4,341,008,041 | 16,161,397 | 9.120 | 2019-06-17 |
| 899 | 2019-06-18 | 1,768,083 | -4,000 | 0.04 | 4,341,008,041 | 15,948,109 | 9.020 | 2019-06-14 |
| 900 | 2019-06-17 | 1,772,083 | 10,000 | 0.04 | 4,341,008,041 | 15,984,189 | 9.020 | 2019-06-13 |
| 901 | 2019-06-12 | 1,762,083 | -24,000 | 0.04 | 4,341,008,041 | 16,387,372 | 9.300 | 2019-06-10 |
| 902 | 2019-06-10 | 1,786,083 | -10,000 | 0.04 | 4,341,008,041 | 15,896,139 | 8.900 | 2019-06-05 |
| 903 | 2019-06-05 | 1,796,083 | -4,000 | 0.04 | 4,341,008,041 | 15,949,217 | 8.880 | 2019-06-03 |
| 904 | 2019-05-30 | 1,800,083 | -14,000 | 0.04 | 4,341,008,041 | 16,362,754 | 9.090 | 2019-05-28 |
| 905 | 2019-05-28 | 1,814,083 | 10,000 | 0.04 | 4,341,008,041 | 16,000,212 | 8.820 | 2019-05-24 |
| 906 | 2019-05-27 | 1,804,083 | 6,000 | 0.04 | 4,341,008,041 | 15,893,971 | 8.810 | 2019-05-23 |
| 907 | 2019-05-24 | 1,798,083 | -6,000 | 0.04 | 4,341,008,041 | 16,110,824 | 8.960 | 2019-05-22 |
| 908 | 2019-05-23 | 1,804,083 | 2,000 | 0.04 | 4,341,008,041 | 16,020,257 | 8.880 | 2019-05-21 |
| 909 | 2019-05-22 | 1,802,083 | -2,000 | 0.04 | 4,341,008,041 | 16,110,622 | 8.940 | 2019-05-20 |
| 910 | 2019-05-21 | 1,804,083 | 26,000 | 0.04 | 4,341,008,041 | 16,182,625 | 8.970 | 2019-05-17 |
| 911 | 2019-05-20 | 1,778,083 | -4,000 | 0.04 | 4,341,008,041 | 16,233,898 | 9.130 | 2019-05-16 |
| 912 | 2019-05-17 | 1,782,083 | -4,000 | 0.04 | 4,341,008,041 | 16,323,880 | 9.160 | 2019-05-15 |
| 913 | 2019-05-16 | 1,786,083 | 6,000 | 0.04 | 4,341,008,041 | 16,110,469 | 9.020 | 2019-05-14 |
| 914 | 2019-05-14 | 1,780,083 | -68,000 | 0.04 | 4,341,008,041 | 16,020,747 | 9.000 | 2019-05-09 |
| 915 | 2019-05-10 | 1,848,083 | 20,000 | 0.04 | 4,341,008,041 | 17,113,249 | 9.260 | 2019-05-08 |
| 916 | 2019-05-09 | 1,828,083 | 44,000 | 0.04 | 4,341,008,041 | 17,403,350 | 9.520 | 2019-05-07 |
| 917 | 2019-05-08 | 1,784,083 | 6,000 | 0.04 | 4,341,008,041 | 17,359,128 | 9.730 | 2019-05-06 |
| 918 | 2019-05-06 | 1,778,083 | -20,000 | 0.04 | 4,341,008,041 | 17,638,583 | 9.920 | 2019-05-02 |
| 919 | 2019-05-03 | 1,798,083 | 12,000 | 0.04 | 4,341,008,041 | 18,088,715 | 10.06 | 2019-04-30 |
| 920 | 2019-05-02 | 1,786,083 | -18,000 | 0.04 | 4,341,008,041 | 17,967,995 | 10.06 | 2019-04-29 |
| 921 | 2019-04-30 | 1,804,083 | 6,000 | 0.04 | 4,341,008,041 | 17,770,218 | 9.850 | 2019-04-26 |
| 922 | 2019-04-29 | 1,798,083 | 32,000 | 0.04 | 4,341,008,041 | 17,621,213 | 9.800 | 2019-04-25 |
| 923 | 2019-04-26 | 1,766,083 | -18,000 | 0.04 | 4,341,008,041 | 17,731,473 | 10.04 | 2019-04-24 |
| 924 | 2019-04-24 | 1,784,083 | 42,000 | 0.04 | 4,341,008,041 | 17,412,650 | 9.760 | 2019-04-18 |
| 925 | 2019-04-23 | 1,742,083 | 26,000 | 0.04 | 4,341,008,041 | 17,246,622 | 9.900 | 2019-04-17 |
| 926 | 2019-04-18 | 1,716,083 | -58,000 | 0.04 | 4,341,008,041 | 17,675,655 | 10.30 | 2019-04-16 |
| 927 | 2019-04-17 | 1,774,083 | -108,000 | 0.04 | 4,341,008,041 | 18,273,055 | 10.30 | 2019-04-15 |
| 928 | 2019-04-16 | 1,882,083 | 6,000 | 0.04 | 4,341,008,041 | 17,522,193 | 9.310 | 2019-04-12 |
| 929 | 2019-04-15 | 1,876,083 | 156,000 | 0.04 | 4,341,008,041 | 17,466,333 | 9.310 | 2019-04-11 |
| 930 | 2019-04-12 | 1,720,083 | -14,000 | 0.04 | 4,341,008,041 | 16,788,010 | 9.760 | 2019-04-10 |
| 931 | 2019-04-11 | 1,734,083 | 94,000 | 0.04 | 4,341,008,041 | 17,080,718 | 9.850 | 2019-04-09 |
| 932 | 2019-04-10 | 1,640,083 | 50,000 | 0.04 | 4,341,008,041 | 15,876,003 | 9.680 | 2019-04-08 |
| 933 | 2019-04-09 | 1,590,083 | 46,000 | 0.04 | 4,341,008,041 | 16,632,268 | 10.46 | 2019-04-04 |
| 934 | 2019-04-08 | 1,544,083 | 10,000 | 0.04 | 4,341,008,041 | 17,262,848 | 11.18 | 2019-04-03 |
| 935 | 2019-04-03 | 1,534,083 | -14,000 | 0.04 | 4,341,008,041 | 17,120,366 | 11.16 | 2019-04-01 |
| 936 | 2019-04-02 | 1,548,083 | -52,000 | 0.04 | 4,341,008,041 | 16,997,951 | 10.98 | 2019-03-29 |
| 937 | 2019-03-28 | 1,600,083 | 4,000 | 0.04 | 4,341,008,041 | 16,896,876 | 10.56 | 2019-03-26 |
| 938 | 2019-03-27 | 1,596,083 | -10,000 | 0.04 | 4,341,008,041 | 16,918,480 | 10.60 | 2019-03-25 |
| 939 | 2019-03-26 | 1,606,083 | -8,000 | 0.04 | 4,341,008,041 | 17,024,480 | 10.60 | 2019-03-22 |
| 940 | 2019-03-22 | 1,614,083 | 8,000 | 0.04 | 4,341,008,041 | 17,044,716 | 10.56 | 2019-03-20 |
| 941 | 2019-03-21 | 1,606,083 | -20,000 | 0.04 | 4,341,008,041 | 17,152,966 | 10.68 | 2019-03-19 |
| 942 | 2019-03-20 | 1,626,083 | 6,000 | 0.04 | 4,341,008,041 | 16,911,263 | 10.40 | 2019-03-18 |
| 943 | 2019-03-19 | 1,620,083 | 6,000 | 0.04 | 4,341,008,041 | 16,622,052 | 10.26 | 2019-03-15 |
| 944 | 2019-03-18 | 1,614,083 | 2,000 | 0.04 | 4,341,008,041 | 16,592,773 | 10.28 | 2019-03-14 |
| 945 | 2019-03-14 | 1,612,083 | -12,000 | 0.04 | 4,341,008,041 | 17,152,563 | 10.64 | 2019-03-12 |
| 946 | 2019-03-13 | 1,624,083 | -4,000 | 0.04 | 4,341,008,041 | 16,922,945 | 10.42 | 2019-03-11 |
| 947 | 2019-03-12 | 1,628,083 | 4,000 | 0.04 | 4,341,008,041 | 16,801,817 | 10.32 | 2019-03-08 |
| 948 | 2019-03-11 | 1,624,083 | 20,000 | 0.04 | 4,341,008,041 | 17,085,353 | 10.52 | 2019-03-07 |
| 949 | 2019-03-06 | 1,604,083 | 20,000 | 0.04 | 4,341,008,041 | 17,195,770 | 10.72 | 2019-03-04 |
| 950 | 2019-03-01 | 1,584,083 | 8,000 | 0.04 | 4,341,008,041 | 17,424,913 | 11.00 | 2019-02-27 |
| 951 | 2019-02-28 | 1,576,083 | 10,000 | 0.04 | 4,341,008,041 | 17,305,391 | 10.98 | 2019-02-26 |
| 952 | 2019-02-27 | 1,566,083 | -54,000 | 0.04 | 4,341,008,041 | 17,164,270 | 10.96 | 2019-02-25 |
| 953 | 2019-02-26 | 1,620,083 | -18,000 | 0.04 | 4,341,008,041 | 17,820,913 | 11.00 | 2019-02-22 |
| 954 | 2019-02-25 | 1,638,083 | -8,000 | 0.04 | 4,341,008,041 | 17,691,296 | 10.80 | 2019-02-21 |
| 955 | 2019-02-22 | 1,646,083 | -24,000 | 0.04 | 4,341,008,041 | 17,185,107 | 10.44 | 2019-02-20 |
| 956 | 2019-02-21 | 1,670,083 | 36,000 | 0.04 | 4,341,008,041 | 17,168,453 | 10.28 | 2019-02-19 |
| 957 | 2019-02-20 | 1,634,083 | 12,000 | 0.04 | 4,341,008,041 | 17,419,325 | 10.66 | 2019-02-18 |
| 958 | 2019-02-19 | 1,622,083 | 18,000 | 0.04 | 4,341,008,041 | 17,194,080 | 10.60 | 2019-02-15 |
| 959 | 2019-02-18 | 1,604,083 | 60,000 | 0.04 | 4,341,008,041 | 17,324,096 | 10.80 | 2019-02-14 |
| 960 | 2019-02-15 | 1,544,083 | 4,000 | 0.04 | 4,341,008,041 | 15,873,173 | 10.28 | 2019-02-13 |
| 961 | 2019-02-14 | 1,540,083 | 8,000 | 0.04 | 4,341,008,041 | 15,554,838 | 10.10 | 2019-02-12 |
| 962 | 2019-02-11 | 1,532,083 | -26,000 | 0.04 | 4,341,008,041 | 15,657,888 | 10.22 | 2019-02-01 |
| 963 | 2019-02-08 | 1,558,083 | -26,000 | 0.04 | 4,341,008,041 | 15,004,339 | 9.630 | 2019-01-31 |
| 964 | 2019-02-01 | 1,584,083 | 12,000 | 0.04 | 4,341,008,041 | 15,223,038 | 9.610 | 2019-01-30 |
| 965 | 2019-01-25 | 1,572,083 | 6,000 | 0.04 | 4,341,008,041 | 14,919,068 | 9.490 | 2019-01-23 |
| 966 | 2019-01-17 | 1,566,083 | -16,000 | 0.04 | 4,341,008,041 | 14,173,051 | 9.050 | 2019-01-15 |
| 967 | 2019-01-16 | 1,582,083 | 10,000 | 0.04 | 4,341,008,041 | 13,953,972 | 8.820 | 2019-01-14 |
| 968 | 2019-01-09 | 1,572,083 | -22,000 | 0.04 | 4,341,008,041 | 13,488,472 | 8.580 | 2019-01-07 |
| 969 | 2019-01-08 | 1,594,083 | 4,000 | 0.04 | 4,341,008,041 | 12,912,072 | 8.100 | 2019-01-04 |
| 970 | 2019-01-07 | 1,590,083 | 14,000 | 0.04 | 4,341,008,041 | 12,879,672 | 8.100 | 2019-01-03 |
| 971 | 2019-01-04 | 1,576,083 | 8,000 | 0.04 | 4,341,008,041 | 13,034,206 | 8.270 | 2019-01-02 |
| 972 | 2018-12-28 | 1,568,083 | 16,000 | 0.04 | 4,341,008,041 | 12,826,919 | 8.180 | 2018-12-21 |
| 973 | 2018-12-27 | 1,552,083 | 10,000 | 0.04 | 4,341,008,041 | 12,866,768 | 8.290 | 2018-12-20 |
| 974 | 2018-12-14 | 1,542,083 | -10,000 | 0.04 | 4,341,008,041 | 13,416,122 | 8.700 | 2018-12-12 |
| 975 | 2018-12-10 | 1,552,083 | -2,000 | 0.04 | 4,341,008,041 | 13,130,622 | 8.460 | 2018-12-06 |
| 976 | 2018-12-07 | 1,554,083 | 12,000 | 0.04 | 4,341,008,041 | 13,240,787 | 8.520 | 2018-12-05 |
| 977 | 2018-12-05 | 1,542,083 | -6,000 | 0.04 | 4,341,008,041 | 13,570,330 | 8.800 | 2018-12-03 |
| 978 | 2018-12-04 | 1,548,083 | 4,000 | 0.04 | 4,341,008,041 | 13,065,821 | 8.440 | 2018-11-30 |
| 979 | 2018-12-03 | 1,544,083 | 6,000 | 0.04 | 4,341,008,041 | 12,846,771 | 8.320 | 2018-11-29 |
| 980 | 2018-11-30 | 1,538,083 | -10,000 | 0.04 | 4,341,008,041 | 12,842,993 | 8.350 | 2018-11-28 |
| 981 | 2018-11-29 | 1,548,083 | -12,000 | 0.04 | 4,341,008,041 | 12,756,204 | 8.240 | 2018-11-27 |
| 982 | 2018-11-28 | 1,560,083 | 12,000 | 0.04 | 4,341,008,041 | 12,777,080 | 8.190 | 2018-11-26 |
| 983 | 2018-11-27 | 1,548,083 | -14,000 | 0.04 | 4,341,008,041 | 12,415,626 | 8.020 | 2018-11-23 |
| 984 | 2018-11-23 | 1,562,083 | -18,000 | 0.04 | 4,341,008,041 | 12,434,181 | 7.960 | 2018-11-21 |
| 985 | 2018-11-22 | 1,580,083 | -2,000 | 0.04 | 4,341,008,041 | 12,387,851 | 7.840 | 2018-11-20 |
| 986 | 2018-11-20 | 1,582,083 | 2,000 | 0.04 | 4,341,008,041 | 12,419,352 | 7.850 | 2018-11-16 |
| 987 | 2018-11-19 | 1,580,083 | -4,000 | 0.04 | 4,341,008,041 | 12,356,249 | 7.820 | 2018-11-15 |
| 988 | 2018-11-16 | 1,584,083 | -10,000 | 0.04 | 4,341,008,041 | 11,991,508 | 7.570 | 2018-11-14 |
| 989 | 2018-11-14 | 1,594,083 | -2,000 | 0.04 | 4,341,008,041 | 11,796,214 | 7.400 | 2018-11-12 |
| 990 | 2018-11-13 | 1,596,083 | -12,000 | 0.04 | 4,341,008,041 | 11,603,523 | 7.270 | 2018-11-09 |
| 991 | 2018-11-12 | 1,608,083 | 2,000 | 0.04 | 4,341,008,041 | 12,317,916 | 7.660 | 2018-11-08 |
| 992 | 2018-11-09 | 1,606,083 | -2,000 | 0.04 | 4,341,008,041 | 12,238,352 | 7.620 | 2018-11-07 |
| 993 | 2018-11-07 | 1,608,083 | 4,000 | 0.04 | 4,341,008,041 | 11,980,218 | 7.450 | 2018-11-05 |
| 994 | 2018-11-06 | 1,604,083 | -8,000 | 0.04 | 4,341,008,041 | 12,511,847 | 7.800 | 2018-11-02 |
| 995 | 2018-11-02 | 1,612,083 | -10,000 | 0.04 | 4,341,008,041 | 11,542,514 | 7.160 | 2018-10-31 |
| 996 | 2018-11-01 | 1,622,083 | 10,000 | 0.04 | 4,341,008,041 | 11,273,477 | 6.950 | 2018-10-30 |
| 997 | 2018-10-30 | 1,612,083 | -4,000 | 0.04 | 4,341,008,041 | 11,590,877 | 7.190 | 2018-10-26 |
| 998 | 2018-10-29 | 1,616,083 | -4,000 | 0.04 | 4,341,008,041 | 11,845,888 | 7.330 | 2018-10-25 |
| 999 | 2018-10-26 | 1,620,083 | 14,000 | 0.04 | 4,341,008,041 | 11,648,397 | 7.190 | 2018-10-24 |
| 1000 | 2018-10-25 | 1,606,083 | -10,000 | 0.04 | 4,341,008,041 | 12,093,805 | 7.530 | 2018-10-23 |
| 1001 | 2018-10-24 | 1,616,083 | -14,000 | 0.04 | 4,341,008,041 | 12,443,839 | 7.700 | 2018-10-22 |
| 1002 | 2018-10-23 | 1,630,083 | -6,000 | 0.04 | 4,341,008,041 | 11,964,809 | 7.340 | 2018-10-19 |
| 1003 | 2018-10-22 | 1,636,083 | 6,000 | 0.04 | 4,341,008,041 | 12,074,293 | 7.380 | 2018-10-18 |
| 1004 | 2018-10-19 | 1,630,083 | 4,000 | 0.04 | 4,341,008,041 | 11,981,110 | 7.350 | 2018-10-16 |
| 1005 | 2018-10-15 | 1,626,083 | -46,000 | 0.04 | 4,341,008,041 | 11,691,537 | 7.190 | 2018-10-11 |
| 1006 | 2018-10-12 | 1,672,083 | 10,000 | 0.04 | 4,341,008,041 | 12,724,552 | 7.610 | 2018-10-10 |
| 1007 | 2018-10-11 | 1,662,083 | 2,000 | 0.04 | 4,341,008,041 | 12,731,556 | 7.660 | 2018-10-09 |
| 1008 | 2018-10-10 | 1,660,083 | 22,000 | 0.04 | 4,341,008,041 | 12,865,643 | 7.750 | 2018-10-08 |
| 1009 | 2018-10-09 | 1,638,083 | 24,000 | 0.04 | 4,341,008,041 | 13,268,472 | 8.100 | 2018-10-05 |
| 1010 | 2018-10-08 | 1,614,083 | -8,000 | 0.04 | 4,341,008,041 | 13,493,734 | 8.360 | 2018-10-04 |
| 1011 | 2018-10-05 | 1,622,083 | -34,000 | 0.04 | 4,341,008,041 | 13,138,872 | 8.100 | 2018-10-03 |
| 1012 | 2018-10-04 | 1,656,083 | 34,000 | 0.04 | 4,341,008,041 | 13,149,299 | 7.940 | 2018-10-02 |
| 1013 | 2018-10-03 | 1,622,083 | -36,000 | 0.04 | 4,341,008,041 | 13,301,081 | 8.200 | 2018-09-28 |
| 1014 | 2018-10-02 | 1,658,083 | -10,000 | 0.04 | 4,341,008,041 | 13,148,598 | 7.930 | 2018-09-27 |
| 1015 | 2018-09-28 | 1,668,083 | 10,000 | 0.04 | 4,341,008,041 | 13,061,090 | 7.830 | 2018-09-26 |
| 1016 | 2018-09-27 | 1,658,083 | 10,000 | 0.04 | 4,341,008,041 | 13,181,760 | 7.950 | 2018-09-24 |
| 1017 | 2018-09-26 | 1,648,083 | -6,000 | 0.04 | 4,341,008,041 | 13,415,396 | 8.140 | 2018-09-21 |
| 1018 | 2018-09-24 | 1,654,083 | 2,000 | 0.04 | 4,341,008,041 | 12,802,602 | 7.740 | 2018-09-20 |
| 1019 | 2018-09-17 | 1,652,083 | -16,000 | 0.04 | 4,341,008,041 | 12,308,018 | 7.450 | 2018-09-13 |
| 1020 | 2018-09-14 | 1,668,083 | 8,000 | 0.04 | 4,341,008,041 | 11,810,028 | 7.080 | 2018-09-12 |
| 1021 | 2018-09-13 | 1,660,083 | -68,000 | 0.04 | 4,341,008,041 | 12,268,013 | 7.390 | 2018-09-11 |
| 1022 | 2018-09-11 | 1,728,083 | -44,000 | 0.04 | 4,341,008,041 | 13,444,486 | 7.780 | 2018-09-07 |
| 1023 | 2018-09-10 | 1,772,083 | 24,000 | 0.04 | 4,341,008,041 | 13,857,689 | 7.820 | 2018-09-06 |
| 1024 | 2018-09-04 | 1,748,083 | 12,000 | 0.04 | 4,341,008,041 | 14,386,723 | 8.230 | 2018-08-31 |
| 1025 | 2018-08-31 | 1,736,083 | -10,000 | 0.04 | 4,341,008,041 | 14,531,015 | 8.370 | 2018-08-29 |
| 1026 | 2018-08-29 | 1,746,083 | -10,000 | 0.04 | 4,341,008,041 | 14,736,941 | 8.440 | 2018-08-27 |
| 1027 | 2018-08-28 | 1,756,083 | 10,000 | 0.04 | 4,341,008,041 | 14,926,706 | 8.500 | 2018-08-24 |
| 1028 | 2018-08-27 | 1,746,083 | -34,000 | 0.04 | 4,341,008,041 | 15,051,235 | 8.620 | 2018-08-23 |
| 1029 | 2018-08-24 | 1,780,083 | -30,000 | 0.04 | 4,341,008,041 | 14,917,096 | 8.380 | 2018-08-22 |
| 1030 | 2018-08-17 | 1,810,083 | 12,000 | 0.04 | 4,341,008,041 | 14,752,176 | 8.150 | 2018-08-15 |
| 1031 | 2018-08-16 | 1,798,083 | 12,000 | 0.04 | 4,341,008,041 | 15,301,686 | 8.510 | 2018-08-14 |
| 1032 | 2018-08-15 | 1,786,083 | -12,000 | 0.04 | 4,341,008,041 | 15,360,314 | 8.600 | 2018-08-13 |
| 1033 | 2018-08-14 | 1,798,083 | 52,000 | 0.04 | 4,341,008,041 | 15,121,878 | 8.410 | 2018-08-10 |
| 1034 | 2018-08-03 | 1,746,083 | 10,000 | 0.04 | 4,341,008,041 | 14,859,166 | 8.510 | 2018-08-01 |
| 1035 | 2018-08-02 | 1,736,083 | 20,000 | 0.04 | 4,341,008,041 | 15,312,252 | 8.820 | 2018-07-31 |
| 1036 | 2018-08-01 | 1,716,083 | -6,000 | 0.04 | 4,341,008,041 | 15,479,069 | 9.020 | 2018-07-30 |
| 1037 | 2018-07-31 | 1,722,083 | -14,000 | 0.04 | 4,341,008,041 | 15,378,201 | 8.930 | 2018-07-27 |
| 1038 | 2018-07-30 | 1,736,083 | -56,000 | 0.04 | 4,341,008,041 | 15,156,005 | 8.730 | 2018-07-26 |
| 1039 | 2018-07-27 | 1,792,083 | -166,000 | 0.04 | 4,341,008,041 | 14,963,893 | 8.350 | 2018-07-25 |
| 1040 | 2018-07-26 | 1,958,083 | -54,000 | 0.05 | 4,341,008,041 | 15,018,497 | 7.670 | 2018-07-24 |
| 1041 | 2018-07-25 | 2,012,083 | 40,000 | 0.05 | 4,341,008,041 | 15,493,039 | 7.700 | 2018-07-23 |
| 1042 | 2018-07-24 | 1,972,083 | 10,000 | 0.05 | 4,341,008,041 | 14,987,831 | 7.600 | 2018-07-20 |
| 1043 | 2018-07-23 | 1,962,083 | 10,000 | 0.05 | 4,341,008,041 | 15,009,935 | 7.650 | 2018-07-19 |
| 1044 | 2018-07-20 | 1,952,083 | -36,000 | 0.04 | 4,341,008,041 | 14,913,914 | 7.640 | 2018-07-18 |
| 1045 | 2018-07-13 | 1,988,083 | -10,000 | 0.05 | 4,341,008,041 | 14,314,198 | 7.200 | 2018-07-11 |
| 1046 | 2018-07-11 | 1,998,083 | -38,000 | 0.05 | 4,341,008,041 | 14,645,948 | 7.330 | 2018-07-09 |
| 1047 | 2018-07-06 | 2,036,083 | 10,000 | 0.05 | 4,341,008,041 | 14,008,251 | 6.880 | 2018-07-04 |
| 1048 | 2018-07-05 | 2,026,083 | 24,000 | 0.05 | 4,341,008,041 | 13,959,712 | 6.890 | 2018-07-03 |
| 1049 | 2018-07-03 | 2,002,083 | 20,000 | 0.05 | 4,341,008,041 | 14,374,956 | 7.180 | 2018-06-28 |
| 1050 | 2018-06-29 | 1,982,083 | 6,000 | 0.05 | 4,341,008,041 | 14,191,714 | 7.160 | 2018-06-27 |
| 1051 | 2018-06-28 | 1,976,083 | 220,000 | 0.05 | 4,341,008,041 | 14,425,406 | 7.300 | 2018-06-26 |
| 1052 | 2018-06-27 | 1,756,083 | 2,000 | 0.04 | 4,341,008,041 | 13,170,623 | 7.500 | 2018-06-25 |
| 1053 | 2018-06-26 | 1,754,083 | 158,000 | 0.04 | 4,341,008,041 | 13,401,194 | 7.640 | 2018-06-22 |
| 1054 | 2018-06-25 | 1,596,083 | -10,000 | 0.04 | 4,341,008,041 | 12,146,192 | 7.610 | 2018-06-21 |
| 1055 | 2018-06-22 | 1,606,083 | -62,000 | 0.04 | 4,341,008,041 | 12,495,326 | 7.780 | 2018-06-20 |
| 1056 | 2018-06-20 | 1,668,083 | 210,000 | 0.04 | 4,341,008,041 | 11,893,432 | 7.130 | 2018-06-15 |
| 1057 | 2018-06-15 | 1,458,083 | 100,000 | 0.03 | 4,341,008,041 | 10,687,748 | 7.330 | 2018-06-13 |
| 1058 | 2018-06-14 | 1,358,083 | 290,000 | 0.03 | 4,341,008,041 | 10,063,395 | 7.410 | 2018-06-12 |
| 1059 | 2018-06-13 | 1,068,083 | -30,000 | 0.02 | 4,341,008,041 | 8,010,623 | 7.500 | 2018-06-11 |
| 1060 | 2018-06-12 | 1,098,083 | 30,000 | 0.03 | 4,341,008,041 | 7,906,198 | 7.200 | 2018-06-08 |
| 1061 | 2018-06-06 | 1,068,083 | 12,000 | 0.02 | 4,341,008,041 | 7,935,857 | 7.430 | 2018-06-04 |
| 1062 | 2018-06-05 | 1,056,083 | -6,000 | 0.02 | 4,341,008,041 | 7,867,818 | 7.450 | 2018-06-01 |
| 1063 | 2018-06-04 | 1,062,083 | -12,000 | 0.02 | 4,341,008,041 | 8,114,314 | 7.640 | 2018-05-31 |
| 1064 | 2018-06-01 | 1,074,083 | -364,000 | 0.02 | 4,341,008,041 | 7,873,028 | 7.330 | 2018-05-30 |
| 1065 | 2018-05-31 | 1,438,083 | -190,000 | 0.03 | 4,341,008,041 | 10,569,910 | 7.350 | 2018-05-29 |
| 1066 | 2018-05-30 | 1,628,083 | -400,000 | 0.04 | 4,341,008,041 | 11,722,198 | 7.200 | 2018-05-28 |
| 1067 | 2018-05-29 | 2,028,083 | 10,000 | 0.05 | 4,341,008,041 | 14,277,704 | 7.040 | 2018-05-25 |
| 1068 | 2018-05-28 | 2,018,083 | 6,000 | 0.05 | 4,341,008,041 | 14,247,666 | 7.060 | 2018-05-24 |
| 1069 | 2018-05-25 | 2,012,083 | 262,000 | 0.05 | 4,341,008,041 | 14,647,964 | 7.280 | 2018-05-23 |
| 1070 | 2018-05-21 | 1,750,083 | 4,000 | 0.04 | 4,341,008,041 | 13,038,118 | 7.450 | 2018-05-17 |
| 1071 | 2018-05-16 | 1,746,083 | -10,000 | 0.04 | 4,341,008,041 | 13,252,770 | 7.590 | 2018-05-14 |
| 1072 | 2018-05-10 | 1,756,083 | -6,000 | 0.04 | 4,341,008,041 | 13,100,379 | 7.460 | 2018-05-08 |
| 1073 | 2018-05-09 | 1,762,083 | 86,000 | 0.04 | 4,341,008,041 | 13,250,864 | 7.520 | 2018-05-07 |
| 1074 | 2018-05-08 | 1,676,083 | -2,000 | 0.04 | 4,341,008,041 | 13,375,142 | 7.980 | 2018-05-04 |
| 1075 | 2018-05-07 | 1,678,083 | -22,000 | 0.04 | 4,341,008,041 | 14,079,116 | 8.390 | 2018-05-03 |
| 1076 | 2018-05-03 | 1,700,083 | 22,000 | 0.04 | 4,341,008,041 | 13,940,681 | 8.200 | 2018-04-30 |
| 1077 | 2018-04-30 | 1,678,083 | -10,000 | 0.04 | 4,341,008,041 | 13,743,500 | 8.190 | 2018-04-26 |
| 1078 | 2018-04-27 | 1,688,083 | -12,000 | 0.04 | 4,341,008,041 | 14,163,016 | 8.390 | 2018-04-25 |
| 1079 | 2018-04-23 | 1,700,083 | -26,000 | 0.04 | 4,341,008,041 | 13,583,663 | 7.990 | 2018-04-19 |
| 1080 | 2018-04-20 | 1,726,083 | -6,000 | 0.04 | 4,341,008,041 | 12,893,840 | 7.470 | 2018-04-18 |
| 1081 | 2018-04-19 | 1,732,083 | 16,000 | 0.04 | 4,341,008,041 | 12,782,773 | 7.380 | 2018-04-17 |
| 1082 | 2018-04-17 | 1,716,083 | 20,000 | 0.04 | 4,341,008,041 | 13,025,070 | 7.590 | 2018-04-13 |
| 1083 | 2018-04-13 | 1,696,083 | -2,000 | 0.04 | 4,341,008,041 | 12,771,505 | 7.530 | 2018-04-11 |
| 1084 | 2018-04-12 | 1,698,083 | -20,000 | 0.04 | 4,341,008,041 | 12,463,929 | 7.340 | 2018-04-10 |
| 1085 | 2018-04-11 | 1,718,083 | 30,000 | 0.04 | 4,341,008,041 | 12,954,346 | 7.540 | 2018-04-09 |
| 1086 | 2018-04-09 | 1,688,083 | 54,000 | 0.04 | 4,341,008,041 | 13,015,120 | 7.710 | 2018-04-04 |
| 1087 | 2018-04-06 | 1,634,083 | 2,000 | 0.04 | 4,341,008,041 | 14,020,432 | 8.580 | 2018-04-03 |
| 1088 | 2018-04-03 | 1,632,083 | 10,000 | 0.04 | 4,341,008,041 | 13,187,231 | 8.080 | 2018-03-28 |
| 1089 | 2018-03-29 | 1,622,083 | -2,000 | 0.04 | 4,341,008,041 | 13,560,614 | 8.360 | 2018-03-27 |
| 1090 | 2018-03-27 | 1,624,083 | -10,000 | 0.04 | 4,341,008,041 | 13,138,831 | 8.090 | 2018-03-23 |
| 1091 | 2018-03-26 | 1,634,083 | -270,000 | 0.04 | 4,341,008,041 | 13,170,709 | 8.060 | 2018-03-22 |
| 1092 | 2018-03-23 | 1,904,083 | -10,000 | 0.04 | 4,341,008,041 | 15,499,236 | 8.140 | 2018-03-21 |
| 1093 | 2018-03-22 | 1,914,083 | -12,000 | 0.04 | 4,341,008,041 | 15,178,678 | 7.930 | 2018-03-20 |
| 1094 | 2018-03-19 | 1,926,083 | 10,000 | 0.04 | 4,341,008,041 | 14,830,839 | 7.700 | 2018-03-15 |
| 1095 | 2018-03-15 | 1,916,083 | 312,000 | 0.04 | 4,341,008,041 | 14,945,447 | 7.800 | 2018-03-13 |
| 1096 | 2018-03-14 | 1,604,083 | -2,000 | 0.04 | 4,341,008,041 | 12,832,664 | 8.000 | 2018-03-12 |
| 1097 | 2018-03-12 | 1,606,083 | -54,000 | 0.04 | 4,341,008,041 | 12,832,603 | 7.990 | 2018-03-08 |
| 1098 | 2018-03-09 | 1,660,083 | 26,000 | 0.04 | 4,341,008,041 | 12,716,236 | 7.660 | 2018-03-07 |
| 1099 | 2018-03-08 | 1,634,083 | -538,000 | 0.04 | 4,341,008,041 | 12,925,597 | 7.910 | 2018-03-06 |
| 1100 | 2018-03-07 | 2,172,083 | 20,000 | 0.05 | 4,341,008,041 | 15,530,393 | 7.150 | 2018-03-05 |
| 1101 | 2018-03-05 | 2,152,083 | -4,000 | 0.05 | 4,341,008,041 | 15,559,560 | 7.230 | 2018-03-01 |
| 1102 | 2018-03-02 | 2,156,083 | 4,000 | 0.05 | 4,341,008,041 | 15,394,433 | 7.140 | 2018-02-28 |
| 1103 | 2018-03-01 | 2,152,083 | 50,000 | 0.05 | 4,341,008,041 | 15,559,560 | 7.230 | 2018-02-27 |
| 1104 | 2018-02-28 | 2,102,083 | 62,000 | 0.05 | 4,341,008,041 | 15,555,414 | 7.400 | 2018-02-26 |
| 1105 | 2018-02-27 | 2,040,083 | -16,000 | 0.05 | 4,341,008,041 | 15,259,821 | 7.480 | 2018-02-23 |
| 1106 | 2018-02-26 | 2,056,083 | -8,000 | 0.05 | 4,341,008,041 | 15,071,088 | 7.330 | 2018-02-22 |
| 1107 | 2018-02-23 | 2,064,083 | 10,000 | 0.05 | 4,341,008,041 | 15,459,982 | 7.490 | 2018-02-21 |
| 1108 | 2018-02-22 | 2,054,083 | -134,000 | 0.05 | 4,341,008,041 | 15,672,653 | 7.630 | 2018-02-20 |
| 1109 | 2018-02-21 | 2,188,083 | -762,659 | 0.05 | 4,341,008,041 | 15,841,721 | 7.240 | 2018-02-14 |
| 1110 | 2018-02-20 | 2,950,742 | -166,000 | 0.07 | 4,341,008,041 | 20,419,135 | 6.920 | 2018-02-13 |
| 1111 | 2018-02-14 | 3,116,742 | -20,000 | 0.07 | 4,341,008,041 | 20,975,674 | 6.730 | 2018-02-12 |
| 1112 | 2018-02-13 | 3,136,742 | -20,000 | 0.07 | 4,341,008,041 | 20,733,865 | 6.610 | 2018-02-09 |
| 1113 | 2018-02-12 | 3,156,742 | -30,000 | 0.07 | 4,341,008,041 | 21,970,924 | 6.960 | 2018-02-08 |
| 1114 | 2018-02-09 | 3,186,742 | -292,000 | 0.07 | 4,341,008,041 | 21,956,652 | 6.890 | 2018-02-07 |
| 1115 | 2018-02-08 | 3,478,742 | -24,000 | 0.08 | 4,341,008,041 | 22,716,185 | 6.530 | 2018-02-06 |
| 1116 | 2018-02-07 | 3,502,742 | -14,000 | 0.08 | 4,341,008,041 | 23,573,454 | 6.730 | 2018-02-05 |
| 1117 | 2018-02-06 | 3,516,742 | -28,000 | 0.08 | 4,341,008,041 | 23,210,497 | 6.600 | 2018-02-02 |
| 1118 | 2018-02-05 | 3,544,742 | -74,000 | 0.08 | 4,341,008,041 | 23,537,087 | 6.640 | 2018-02-01 |
| 1119 | 2018-02-02 | 3,618,742 | -4,000 | 0.08 | 4,341,008,041 | 23,123,761 | 6.390 | 2018-01-31 |
| 1120 | 2018-02-01 | 3,622,742 | -24,000 | 0.08 | 4,341,008,041 | 23,040,639 | 6.360 | 2018-01-30 |
| 1121 | 2018-01-31 | 3,646,742 | -6,000 | 0.08 | 4,341,008,041 | 23,521,486 | 6.450 | 2018-01-29 |
| 1122 | 2018-01-26 | 3,652,742 | 8,000 | 0.08 | 4,341,008,041 | 23,633,241 | 6.470 | 2018-01-24 |
| 1123 | 2018-01-25 | 3,644,742 | -26,000 | 0.08 | 4,341,008,041 | 23,435,691 | 6.430 | 2018-01-23 |
| 1124 | 2018-01-23 | 3,670,742 | 14,000 | 0.08 | 4,341,008,041 | 23,199,089 | 6.320 | 2018-01-19 |
| 1125 | 2018-01-19 | 3,656,742 | 10,000 | 0.08 | 4,341,008,041 | 23,183,744 | 6.340 | 2018-01-17 |
| 1126 | 2018-01-17 | 3,646,742 | 8,000 | 0.08 | 4,341,008,041 | 22,281,594 | 6.110 | 2018-01-15 |
| 1127 | 2018-01-16 | 3,638,742 | 18,000 | 0.08 | 4,341,008,041 | 22,378,263 | 6.150 | 2018-01-12 |
| 1128 | 2018-01-15 | 3,620,742 | 8,000 | 0.08 | 4,341,008,041 | 22,303,771 | 6.160 | 2018-01-11 |
| 1129 | 2018-01-12 | 3,612,742 | 10,000 | 0.08 | 4,341,008,041 | 22,543,510 | 6.240 | 2018-01-10 |
| 1130 | 2018-01-11 | 3,602,742 | -38,000 | 0.08 | 4,341,008,041 | 22,769,329 | 6.320 | 2018-01-09 |
| 1131 | 2018-01-10 | 3,640,742 | 8,000 | 0.08 | 4,341,008,041 | 22,827,452 | 6.270 | 2018-01-08 |
| 1132 | 2018-01-09 | 3,632,742 | -72,000 | 0.08 | 4,341,008,041 | 23,540,168 | 6.480 | 2018-01-05 |
| 1133 | 2018-01-08 | 3,704,742 | -152,000 | 0.09 | 4,341,008,041 | 23,413,969 | 6.320 | 2018-01-04 |
| 1134 | 2018-01-05 | 3,856,742 | -2,000 | 0.09 | 4,341,008,041 | 23,333,289 | 6.050 | 2018-01-03 |
| 1135 | 2018-01-04 | 3,858,742 | 16,000 | 0.09 | 4,341,008,041 | 23,461,151 | 6.080 | 2018-01-02 |
| 1136 | 2018-01-03 | 3,842,742 | -2,000 | 0.09 | 4,341,008,041 | 23,248,589 | 6.050 | 2017-12-29 |
| 1137 | 2018-01-02 | 3,844,742 | 2,000 | 0.09 | 4,341,008,041 | 22,837,767 | 5.940 | 2017-12-28 |
| 1138 | 2017-12-29 | 3,842,742 | 10,000 | 0.09 | 4,341,008,041 | 22,864,315 | 5.950 | 2017-12-27 |
| 1139 | 2017-12-28 | 3,832,742 | -8,000 | 0.09 | 4,341,008,041 | 22,919,797 | 5.980 | 2017-12-22 |
| 1140 | 2017-12-22 | 3,840,742 | -20,000 | 0.09 | 4,341,008,041 | 22,967,637 | 5.980 | 2017-12-20 |
| 1141 | 2017-12-19 | 3,860,742 | 22,000 | 0.09 | 4,341,008,041 | 22,623,948 | 5.860 | 2017-12-15 |
| 1142 | 2017-12-18 | 3,838,742 | -10,000 | 0.09 | 4,341,008,041 | 23,224,389 | 6.050 | 2017-12-14 |
| 1143 | 2017-12-15 | 3,848,742 | 10,000 | 0.09 | 4,341,008,041 | 23,515,814 | 6.110 | 2017-12-13 |
| 1144 | 2017-12-14 | 3,838,742 | -6,000 | 0.09 | 4,341,008,041 | 22,917,290 | 5.970 | 2017-12-12 |
| 1145 | 2017-12-13 | 3,844,742 | 18,000 | 0.09 | 4,341,008,041 | 23,183,794 | 6.030 | 2017-12-11 |
| 1146 | 2017-12-12 | 3,826,742 | -118,000 | 0.09 | 4,341,008,041 | 22,769,115 | 5.950 | 2017-12-08 |
| 1147 | 2017-12-11 | 3,944,742 | -40,000 | 0.09 | 4,341,008,041 | 22,485,029 | 5.700 | 2017-12-07 |
| 1148 | 2017-12-08 | 3,984,742 | 2,000 | 0.09 | 4,341,008,041 | 22,752,877 | 5.710 | 2017-12-06 |
| 1149 | 2017-12-06 | 3,982,742 | 4,000 | 0.09 | 4,341,008,041 | 23,378,696 | 5.870 | 2017-12-04 |
| 1150 | 2017-12-05 | 3,978,742 | 20,000 | 0.09 | 4,341,008,041 | 23,156,278 | 5.820 | 2017-12-01 |
| 1151 | 2017-12-04 | 3,958,742 | -4,000 | 0.09 | 4,341,008,041 | 22,683,592 | 5.730 | 2017-11-30 |
| 1152 | 2017-12-01 | 3,962,742 | -210,000 | 0.09 | 4,341,008,041 | 23,142,413 | 5.840 | 2017-11-29 |
| 1153 | 2017-11-29 | 4,172,742 | -54,000 | 0.10 | 4,341,008,041 | 23,409,083 | 5.610 | 2017-11-27 |
| 1154 | 2017-11-28 | 4,226,742 | -110,000 | 0.10 | 4,341,008,041 | 23,416,151 | 5.540 | 2017-11-24 |
| 1155 | 2017-11-24 | 4,336,742 | -10,000 | 0.10 | 4,341,008,041 | 23,721,979 | 5.470 | 2017-11-22 |
| 1156 | 2017-11-23 | 4,346,742 | -10,000 | 0.10 | 4,341,008,041 | 23,776,679 | 5.470 | 2017-11-21 |
| 1157 | 2017-11-21 | 4,356,742 | 200,000 | 0.10 | 4,341,008,041 | 23,177,867 | 5.320 | 2017-11-17 |
| 1158 | 2017-11-20 | 4,156,742 | 200,000 | 0.10 | 4,341,008,041 | 21,906,030 | 5.270 | 2017-11-16 |
| 1159 | 2017-11-17 | 3,956,742 | 14,000 | 0.09 | 4,341,008,041 | 20,970,733 | 5.300 | 2017-11-15 |
| 1160 | 2017-11-16 | 3,942,742 | 202,000 | 0.09 | 4,341,008,041 | 20,659,968 | 5.240 | 2017-11-14 |
| 1161 | 2017-11-15 | 3,740,742 | 202,000 | 0.09 | 4,341,008,041 | 20,012,970 | 5.350 | 2017-11-13 |
| 1162 | 2017-11-13 | 3,538,742 | -68,000 | 0.08 | 4,341,008,041 | 19,144,594 | 5.410 | 2017-11-09 |
| 1163 | 2017-11-10 | 3,606,742 | 10,000 | 0.08 | 4,341,008,041 | 19,801,014 | 5.490 | 2017-11-08 |
| 1164 | 2017-11-09 | 3,596,742 | 4,000 | 0.08 | 4,341,008,041 | 20,537,397 | 5.710 | 2017-11-07 |
| 1165 | 2017-11-08 | 3,592,742 | 22,000 | 0.08 | 4,341,008,041 | 19,975,646 | 5.560 | 2017-11-06 |
| 1166 | 2017-11-07 | 3,570,742 | 50,000 | 0.08 | 4,341,008,041 | 20,388,937 | 5.710 | 2017-11-03 |
| 1167 | 2017-11-06 | 3,520,742 | 24,000 | 0.08 | 4,341,008,041 | 20,244,267 | 5.750 | 2017-11-02 |
| 1168 | 2017-11-03 | 3,496,742 | 20,000 | 0.08 | 4,341,008,041 | 21,155,289 | 6.050 | 2017-11-01 |
| 1169 | 2017-11-02 | 3,476,742 | -192,000 | 0.08 | 4,341,008,041 | 21,903,475 | 6.300 | 2017-10-31 |
| 1170 | 2017-11-01 | 3,668,742 | -784,000 | 0.08 | 4,341,008,041 | 21,682,265 | 5.910 | 2017-10-30 |
| 1171 | 2017-10-31 | 4,452,742 | -130,000 | 0.10 | 4,341,008,041 | 24,490,081 | 5.500 | 2017-10-27 |
| 1172 | 2017-10-27 | 4,582,742 | -10,000 | 0.11 | 4,341,008,041 | 24,746,807 | 5.400 | 2017-10-25 |
| 1173 | 2017-10-25 | 4,592,742 | -18,000 | 0.11 | 4,341,008,041 | 25,260,081 | 5.500 | 2017-10-23 |
| 1174 | 2017-10-24 | 4,610,742 | 2,000 | 0.11 | 4,341,008,041 | 25,036,329 | 5.430 | 2017-10-20 |
| 1175 | 2017-10-23 | 4,608,742 | -4,000 | 0.11 | 4,341,008,041 | 24,702,857 | 5.360 | 2017-10-19 |
| 1176 | 2017-10-20 | 4,612,742 | -6,000 | 0.11 | 4,341,008,041 | 24,585,915 | 5.330 | 2017-10-18 |
| 1177 | 2017-10-18 | 4,618,742 | 4,000 | 0.11 | 4,341,008,041 | 24,756,457 | 5.360 | 2017-10-16 |
| 1178 | 2017-10-17 | 4,614,742 | -50,000 | 0.11 | 4,341,008,041 | 24,919,607 | 5.400 | 2017-10-13 |
| 1179 | 2017-10-16 | 4,664,742 | 10,000 | 0.11 | 4,341,008,041 | 25,469,491 | 5.460 | 2017-10-12 |
| 1180 | 2017-10-13 | 4,654,742 | -4,000 | 0.11 | 4,341,008,041 | 24,251,206 | 5.210 | 2017-10-11 |
| 1181 | 2017-10-12 | 4,658,742 | -70,000 | 0.11 | 4,341,008,041 | 24,924,270 | 5.350 | 2017-10-10 |
| 1182 | 2017-10-10 | 4,728,742 | -670,000 | 0.11 | 4,341,008,041 | 25,298,770 | 5.350 | 2017-10-06 |
| 1183 | 2017-10-09 | 5,398,742 | -370,000 | 0.12 | 4,341,008,041 | 28,343,396 | 5.250 | 2017-10-04 |
| 1184 | 2017-10-04 | 5,768,742 | 14,000 | 0.13 | 4,341,008,041 | 27,343,837 | 4.740 | 2017-09-29 |
| 1185 | 2017-10-03 | 5,754,742 | 4,000 | 0.13 | 4,341,008,041 | 27,104,835 | 4.710 | 2017-09-28 |
| 1186 | 2017-09-28 | 5,750,742 | 74,000 | 0.13 | 4,341,008,041 | 27,143,502 | 4.720 | 2017-09-26 |
| 1187 | 2017-09-27 | 5,676,742 | 10,000 | 0.13 | 4,341,008,041 | 26,567,153 | 4.680 | 2017-09-25 |
| 1188 | 2017-09-26 | 5,666,742 | 82,000 | 0.13 | 4,341,008,041 | 27,427,031 | 4.840 | 2017-09-22 |
| 1189 | 2017-09-25 | 5,584,742 | -62,000 | 0.13 | 4,341,008,041 | 27,756,168 | 4.970 | 2017-09-21 |
| 1190 | 2017-09-22 | 5,646,742 | 22,000 | 0.13 | 4,341,008,041 | 28,459,580 | 5.040 | 2017-09-20 |
| 1191 | 2017-09-21 | 5,624,742 | -30,000 | 0.13 | 4,341,008,041 | 27,786,225 | 4.940 | 2017-09-19 |
| 1192 | 2017-09-20 | 5,654,742 | -238,000 | 0.13 | 4,341,008,041 | 28,217,163 | 4.990 | 2017-09-18 |
| 1193 | 2017-09-19 | 5,892,742 | -10,000 | 0.14 | 4,341,008,041 | 28,638,726 | 4.860 | 2017-09-15 |
| 1194 | 2017-09-18 | 5,902,742 | -54,000 | 0.14 | 4,341,008,041 | 28,805,381 | 4.880 | 2017-09-14 |
| 1195 | 2017-09-15 | 5,956,742 | 46,000 | 0.14 | 4,341,008,041 | 27,698,850 | 4.650 | 2017-09-13 |
| 1196 | 2017-09-14 | 5,910,742 | -10,000 | 0.14 | 4,341,008,041 | 27,366,735 | 4.630 | 2017-09-12 |
| 1197 | 2017-09-13 | 5,920,742 | 6,000 | 0.14 | 4,341,008,041 | 27,294,621 | 4.610 | 2017-09-11 |
| 1198 | 2017-09-11 | 5,914,742 | 34,000 | 0.14 | 4,341,008,041 | 27,799,287 | 4.700 | 2017-09-07 |
| 1199 | 2017-09-08 | 5,880,742 | 30,000 | 0.14 | 4,341,008,041 | 27,521,873 | 4.680 | 2017-09-06 |
| 1200 | 2017-09-07 | 5,850,742 | -10,000 | 0.13 | 4,341,008,041 | 27,556,995 | 4.710 | 2017-09-05 |
| 1201 | 2017-09-06 | 5,860,742 | 22,000 | 0.14 | 4,341,008,041 | 27,311,058 | 4.660 | 2017-09-04 |
| 1202 | 2017-09-05 | 5,838,742 | -60,000 | 0.13 | 4,341,008,041 | 27,617,250 | 4.730 | 2017-09-01 |
| 1203 | 2017-09-01 | 5,898,742 | -20,000 | 0.14 | 4,341,008,041 | 27,252,188 | 4.620 | 2017-08-30 |
| 1204 | 2017-08-29 | 5,918,742 | 2,000 | 0.14 | 4,341,008,041 | 26,989,464 | 4.560 | 2017-08-25 |
| 1205 | 2017-08-28 | 5,916,742 | 40,000 | 0.14 | 4,341,008,041 | 26,684,506 | 4.510 | 2017-08-24 |
| 1206 | 2017-08-25 | 5,876,742 | 6,000 | 0.14 | 4,341,008,041 | 26,856,711 | 4.570 | 2017-08-22 |
| 1207 | 2017-08-24 | 5,870,742 | -18,000 | 0.14 | 4,341,008,041 | 27,181,535 | 4.630 | 2017-08-21 |
| 1208 | 2017-08-22 | 5,888,742 | 20,000 | 0.14 | 4,341,008,041 | 27,382,650 | 4.650 | 2017-08-18 |
| 1209 | 2017-08-21 | 5,868,742 | 76,000 | 0.14 | 4,341,008,041 | 27,876,525 | 4.750 | 2017-08-17 |
| 1210 | 2017-08-18 | 5,792,742 | -2,000 | 0.13 | 4,341,008,041 | 26,588,686 | 4.590 | 2017-08-16 |
| 1211 | 2017-08-17 | 5,794,742 | 28,000 | 0.13 | 4,341,008,041 | 26,655,813 | 4.600 | 2017-08-15 |
| 1212 | 2017-08-16 | 5,766,742 | -22,000 | 0.13 | 4,341,008,041 | 26,238,676 | 4.550 | 2017-08-14 |
| 1213 | 2017-08-15 | 5,788,742 | -24,000 | 0.13 | 4,341,008,041 | 26,223,001 | 4.530 | 2017-08-11 |
| 1214 | 2017-08-14 | 5,812,742 | 20,000 | 0.13 | 4,341,008,041 | 27,319,887 | 4.700 | 2017-08-10 |
| 1215 | 2017-08-10 | 5,792,742 | -42,000 | 0.13 | 4,341,008,041 | 27,747,234 | 4.790 | 2017-08-08 |
| 1216 | 2017-08-09 | 5,834,742 | 26,000 | 0.13 | 4,341,008,041 | 28,181,804 | 4.830 | 2017-08-07 |
| 1217 | 2017-08-07 | 5,808,742 | -20,000 | 0.24 | 2,459,988,875 | 27,591,525 | 4.750 | 2017-08-03 |
| 1218 | 2017-08-03 | 5,828,742 | -10,000 | 0.24 | 2,459,988,875 | 27,744,812 | 4.760 | 2017-08-01 |
| 1219 | 2017-08-01 | 5,838,742 | 32,000 | 0.24 | 2,459,988,875 | 27,734,025 | 4.750 | 2017-07-28 |
| 1220 | 2017-07-31 | 5,806,742 | -22,000 | 0.24 | 2,459,988,875 | 27,930,429 | 4.810 | 2017-07-27 |
| 1221 | 2017-07-27 | 5,828,742 | -10,000 | 0.24 | 2,459,988,875 | 27,861,387 | 4.780 | 2017-07-25 |
| 1222 | 2017-07-26 | 5,838,742 | -10,000 | 0.24 | 2,459,988,875 | 28,142,736 | 4.820 | 2017-07-24 |
| 1223 | 2017-07-25 | 5,848,742 | -42,000 | 0.24 | 2,459,988,875 | 27,840,012 | 4.760 | 2017-07-21 |
| 1224 | 2017-07-24 | 5,890,742 | 42,000 | 0.24 | 2,459,988,875 | 28,098,839 | 4.770 | 2017-07-20 |
| 1225 | 2017-07-21 | 5,848,742 | -52,000 | 0.24 | 2,459,988,875 | 28,073,962 | 4.800 | 2017-07-19 |
| 1226 | 2017-07-20 | 5,900,742 | -6,000 | 0.24 | 2,459,988,875 | 27,733,487 | 4.700 | 2017-07-18 |
| 1227 | 2017-07-19 | 5,906,742 | -100,000 | 0.24 | 2,459,988,875 | 28,411,429 | 4.810 | 2017-07-17 |
| 1228 | 2017-07-18 | 6,006,742 | -182,000 | 0.24 | 2,459,988,875 | 29,372,968 | 4.890 | 2017-07-14 |
| 1229 | 2017-07-14 | 6,188,742 | -40,000 | 0.25 | 2,459,988,875 | 28,468,213 | 4.600 | 2017-07-12 |
| 1230 | 2017-07-13 | 6,228,742 | -2,000 | 0.25 | 2,459,988,875 | 27,780,189 | 4.460 | 2017-07-11 |
| 1231 | 2017-07-12 | 6,230,742 | -68,000 | 0.25 | 2,459,988,875 | 26,979,113 | 4.330 | 2017-07-10 |
| 1232 | 2017-07-11 | 6,298,742 | -32,000 | 0.26 | 2,459,988,875 | 26,958,616 | 4.280 | 2017-07-07 |
| 1233 | 2017-07-10 | 6,330,742 | 40,000 | 0.26 | 2,459,988,875 | 26,082,657 | 4.120 | 2017-07-06 |
| 1234 | 2017-07-07 | 6,290,742 | 14,000 | 0.26 | 2,459,988,875 | 25,917,857 | 4.120 | 2017-07-05 |
| 1235 | 2017-07-06 | 6,276,742 | -26,000 | 0.26 | 2,459,988,875 | 25,734,642 | 4.100 | 2017-07-04 |
| 1236 | 2017-07-05 | 6,302,742 | -26,000 | 0.26 | 2,459,988,875 | 26,282,434 | 4.170 | 2017-07-03 |
| 1237 | 2017-07-04 | 6,328,742 | 30,000 | 0.26 | 2,459,988,875 | 25,947,842 | 4.100 | 2017-06-30 |
| 1238 | 2017-06-30 | 6,298,742 | -24,065 | 0.26 | 2,459,988,875 | 24,628,081 | 3.910 | 2017-06-28 |
| 1239 | 2017-06-29 | 6,322,807 | -26,000 | 0.26 | 2,459,988,875 | 25,228,000 | 3.990 | 2017-06-27 |
| 1240 | 2017-06-28 | 6,348,807 | -946,000 | 0.26 | 2,459,988,875 | 25,522,204 | 4.020 | 2017-06-26 |
| 1241 | 2017-06-27 | 7,294,807 | 110,000 | 0.30 | 2,459,988,875 | 24,875,292 | 3.410 | 2017-06-23 |
| 1242 | 2017-06-26 | 7,184,807 | 20,000 | 0.29 | 2,459,988,875 | 24,356,496 | 3.390 | 2017-06-22 |
| 1243 | 2017-06-23 | 7,164,807 | 10,000 | 0.29 | 2,459,988,875 | 23,858,807 | 3.330 | 2017-06-21 |
| 1244 | 2017-06-21 | 7,154,807 | 50,000 | 0.29 | 2,459,988,875 | 24,469,440 | 3.420 | 2017-06-19 |
| 1245 | 2017-06-20 | 7,104,807 | 180,000 | 0.29 | 2,459,988,875 | 24,227,392 | 3.410 | 2017-06-16 |
| 1246 | 2017-06-19 | 6,924,807 | 504,000 | 0.28 | 2,459,988,875 | 23,752,088 | 3.430 | 2017-06-15 |
| 1247 | 2017-06-16 | 6,420,807 | 88,000 | 0.26 | 2,459,988,875 | 23,179,113 | 3.610 | 2017-06-14 |
| 1248 | 2017-06-15 | 6,332,807 | 88,000 | 0.26 | 2,459,988,875 | 23,558,042 | 3.720 | 2017-06-13 |
| 1249 | 2017-06-14 | 6,244,807 | 208,000 | 0.25 | 2,459,988,875 | 22,980,890 | 3.680 | 2017-06-12 |
| 1250 | 2017-06-12 | 6,036,807 | 10,000 | 0.25 | 2,459,988,875 | 23,603,915 | 3.910 | 2017-06-08 |
| 1251 | 2017-06-08 | 6,026,807 | 112,000 | 0.24 | 2,459,988,875 | 23,203,207 | 3.850 | 2017-06-06 |
| 1252 | 2017-06-07 | 5,914,807 | 10,000 | 0.24 | 2,459,988,875 | 23,600,080 | 3.990 | 2017-06-05 |
| 1253 | 2017-06-06 | 5,904,807 | 20,000 | 0.24 | 2,459,988,875 | 23,796,372 | 4.030 | 2017-06-02 |
| 1254 | 2017-06-05 | 5,884,807 | -6,000 | 0.24 | 2,459,988,875 | 23,539,228 | 4.000 | 2017-06-01 |
| 1255 | 2017-06-02 | 5,890,807 | 76,000 | 0.24 | 2,459,988,875 | 23,563,228 | 4.000 | 2017-05-31 |
| 1256 | 2017-06-01 | 5,814,807 | 10,000 | 0.24 | 2,459,988,875 | 23,317,376 | 4.010 | 2017-05-29 |
| 1257 | 2017-05-31 | 5,804,807 | 62,000 | 0.24 | 2,459,988,875 | 23,509,468 | 4.050 | 2017-05-26 |
| 1258 | 2017-05-29 | 5,742,807 | 20,000 | 0.23 | 2,459,988,875 | 23,143,512 | 4.030 | 2017-05-25 |
| 1259 | 2017-05-26 | 5,722,807 | 4,000 | 0.23 | 2,459,988,875 | 23,120,140 | 4.040 | 2017-05-24 |
| 1260 | 2017-05-24 | 5,718,807 | 30,000 | 0.23 | 2,459,988,875 | 23,218,356 | 4.060 | 2017-05-22 |
| 1261 | 2017-05-23 | 5,688,807 | -30,000 | 0.23 | 2,459,988,875 | 23,039,668 | 4.050 | 2017-05-19 |
| 1262 | 2017-05-22 | 5,718,807 | 50,000 | 0.23 | 2,459,988,875 | 23,275,544 | 4.070 | 2017-05-18 |
| 1263 | 2017-05-18 | 5,668,807 | 88,000 | 0.23 | 2,459,988,875 | 23,468,861 | 4.140 | 2017-05-16 |
| 1264 | 2017-05-17 | 5,580,807 | 40,000 | 0.23 | 2,459,988,875 | 23,216,157 | 4.160 | 2017-05-15 |
| 1265 | 2017-05-16 | 5,540,807 | 30,000 | 0.23 | 2,459,988,875 | 23,326,797 | 4.210 | 2017-05-12 |
| 1266 | 2017-05-15 | 5,510,807 | 50,000 | 0.22 | 2,459,988,875 | 23,090,281 | 4.190 | 2017-05-11 |
| 1267 | 2017-05-10 | 5,460,807 | 100,000 | 0.22 | 2,459,988,875 | 22,880,781 | 4.190 | 2017-05-08 |
| 1268 | 2017-05-09 | 5,360,807 | 50,000 | 0.22 | 2,459,988,875 | 22,729,822 | 4.240 | 2017-05-05 |
| 1269 | 2017-05-08 | 5,310,807 | -100,000 | 0.22 | 2,459,988,875 | 22,836,470 | 4.300 | 2017-05-04 |
| 1270 | 2017-05-05 | 5,410,807 | 20,000 | 0.22 | 2,459,988,875 | 23,320,578 | 4.310 | 2017-05-02 |
| 1271 | 2017-05-04 | 5,390,807 | -24,000 | 0.22 | 2,459,988,875 | 23,234,378 | 4.310 | 2017-04-28 |
| 1272 | 2017-05-02 | 5,414,807 | 100,000 | 0.22 | 2,459,988,875 | 23,121,226 | 4.270 | 2017-04-27 |
| 1273 | 2017-04-28 | 5,314,807 | -30,000 | 0.22 | 2,459,988,875 | 23,225,707 | 4.370 | 2017-04-26 |
| 1274 | 2017-04-27 | 5,344,807 | 100,000 | 0.22 | 2,459,988,875 | 23,249,910 | 4.350 | 2017-04-25 |
| 1275 | 2017-04-26 | 5,244,807 | 198,000 | 0.21 | 2,459,988,875 | 22,185,534 | 4.230 | 2017-04-24 |
| 1276 | 2017-04-25 | 5,046,807 | 70,000 | 0.21 | 2,459,988,875 | 21,549,866 | 4.270 | 2017-04-21 |
| 1277 | 2017-04-24 | 4,976,807 | 10,000 | 0.20 | 2,459,988,875 | 21,250,966 | 4.270 | 2017-04-20 |
| 1278 | 2017-04-21 | 4,966,807 | -166,000 | 0.20 | 2,459,988,875 | 21,406,938 | 4.310 | 2017-04-19 |
| 1279 | 2017-04-20 | 5,132,807 | 20,000 | 0.21 | 2,459,988,875 | 22,635,679 | 4.410 | 2017-04-18 |
| 1280 | 2017-04-19 | 5,112,807 | -10,000 | 0.21 | 2,459,988,875 | 22,956,503 | 4.490 | 2017-04-13 |
| 1281 | 2017-04-11 | 5,122,807 | 110,000 | 0.21 | 2,459,988,875 | 22,694,035 | 4.430 | 2017-04-07 |
| 1282 | 2017-04-10 | 5,012,807 | 20,000 | 0.20 | 2,459,988,875 | 22,407,247 | 4.470 | 2017-04-06 |
| 1283 | 2017-04-07 | 4,992,807 | 10,000 | 0.20 | 2,459,988,875 | 22,417,703 | 4.490 | 2017-04-05 |
| 1284 | 2017-04-06 | 4,982,807 | -14,000 | 0.20 | 2,459,988,875 | 22,322,975 | 4.480 | 2017-04-03 |
| 1285 | 2017-03-30 | 4,996,807 | -22,000 | 0.20 | 2,459,988,875 | 22,185,823 | 4.440 | 2017-03-28 |
| 1286 | 2017-03-28 | 5,018,807 | -34,000 | 0.20 | 2,459,988,875 | 22,434,067 | 4.470 | 2017-03-24 |
| 1287 | 2017-03-27 | 5,052,807 | 20,000 | 0.21 | 2,459,988,875 | 22,687,103 | 4.490 | 2017-03-23 |
| 1288 | 2017-03-24 | 5,032,807 | 20,000 | 0.20 | 2,459,988,875 | 22,697,960 | 4.510 | 2017-03-22 |
| 1289 | 2017-03-23 | 5,012,807 | -154,000 | 0.20 | 2,459,988,875 | 23,109,040 | 4.610 | 2017-03-21 |
| 1290 | 2017-03-22 | 5,166,807 | -2,000 | 0.21 | 2,459,988,875 | 23,715,644 | 4.590 | 2017-03-20 |
| 1291 | 2017-03-21 | 5,168,807 | -736,000 | 0.21 | 2,459,988,875 | 23,466,384 | 4.540 | 2017-03-17 |
| 1292 | 2017-03-20 | 5,904,807 | -256,000 | 0.24 | 2,459,988,875 | 26,276,391 | 4.450 | 2017-03-16 |
| 1293 | 2017-03-17 | 6,160,807 | -500,000 | 0.25 | 2,459,988,875 | 27,723,632 | 4.500 | 2017-03-15 |
| 1294 | 2017-03-16 | 6,660,807 | -540,000 | 0.27 | 2,459,988,875 | 29,840,415 | 4.480 | 2017-03-14 |
| 1295 | 2017-03-15 | 7,200,807 | -50,000 | 0.29 | 2,459,988,875 | 32,259,615 | 4.480 | 2017-03-13 |
| 1296 | 2017-03-14 | 7,250,807 | -10,000 | 0.29 | 2,459,988,875 | 31,976,059 | 4.410 | 2017-03-10 |
| 1297 | 2017-03-13 | 7,260,807 | -10,000 | 0.30 | 2,459,988,875 | 32,092,767 | 4.420 | 2017-03-09 |
| 1298 | 2017-03-10 | 7,270,807 | -64,000 | 0.30 | 2,459,988,875 | 32,355,091 | 4.450 | 2017-03-08 |
| 1299 | 2017-03-09 | 7,334,807 | -10,000 | 0.30 | 2,459,988,875 | 32,346,499 | 4.410 | 2017-03-07 |
| 1300 | 2017-03-07 | 7,344,807 | -10,000 | 0.30 | 2,459,988,875 | 32,317,151 | 4.400 | 2017-03-03 |
| 1301 | 2017-03-06 | 7,354,807 | -114,000 | 0.30 | 2,459,988,875 | 32,434,699 | 4.410 | 2017-03-02 |
| 1302 | 2017-03-03 | 7,468,807 | 30,000 | 0.30 | 2,459,988,875 | 32,339,934 | 4.330 | 2017-03-01 |
| 1303 | 2017-03-02 | 7,438,807 | 114,000 | 0.30 | 2,459,988,875 | 31,614,930 | 4.250 | 2017-02-28 |
| 1304 | 2017-03-01 | 7,324,807 | -26,000 | 0.30 | 2,459,988,875 | 31,350,174 | 4.280 | 2017-02-27 |
| 1305 | 2017-02-28 | 7,350,807 | 44,000 | 0.30 | 2,459,988,875 | 31,608,470 | 4.300 | 2017-02-24 |
| 1306 | 2017-02-27 | 7,306,807 | -20,000 | 0.30 | 2,459,988,875 | 31,930,747 | 4.370 | 2017-02-23 |
| 1307 | 2017-02-24 | 7,326,807 | 882,000 | 0.30 | 2,459,988,875 | 31,358,734 | 4.280 | 2017-02-22 |
| 1308 | 2017-02-23 | 6,444,807 | 268,000 | 0.26 | 2,459,988,875 | 27,583,774 | 4.280 | 2017-02-21 |
| 1309 | 2017-02-22 | 6,176,807 | 98,000 | 0.25 | 2,459,988,875 | 26,622,038 | 4.310 | 2017-02-20 |
| 1310 | 2017-02-21 | 6,078,807 | 1,412,000 | 0.25 | 2,459,988,875 | 26,078,082 | 4.290 | 2017-02-17 |
| 1311 | 2017-02-20 | 4,666,807 | 170,000 | 0.19 | 2,459,988,875 | 20,953,963 | 4.490 | 2017-02-16 |
| 1312 | 2017-02-17 | 4,496,807 | -34,000 | 0.18 | 2,459,988,875 | 20,325,568 | 4.520 | 2017-02-15 |
| 1313 | 2017-02-16 | 4,530,807 | 1,178,000 | 0.18 | 2,459,988,875 | 20,298,015 | 4.480 | 2017-02-14 |
| 1314 | 2017-02-15 | 3,352,807 | 150,000 | 0.14 | 2,459,988,875 | 14,919,991 | 4.450 | 2017-02-13 |
| 1315 | 2017-02-14 | 3,202,807 | 50,000 | 0.13 | 2,459,988,875 | 14,220,463 | 4.440 | 2017-02-10 |
| 1316 | 2017-02-13 | 3,152,807 | -14,000 | 0.13 | 2,459,988,875 | 14,250,688 | 4.520 | 2017-02-09 |
| 1317 | 2017-02-10 | 3,166,807 | 16,000 | 0.13 | 2,459,988,875 | 14,947,329 | 4.720 | 2017-02-08 |
| 1318 | 2017-02-09 | 3,150,807 | 16,000 | 0.13 | 2,459,988,875 | 14,525,220 | 4.610 | 2017-02-07 |
| 1319 | 2017-02-08 | 3,134,807 | 102,000 | 0.13 | 2,459,988,875 | 14,764,941 | 4.710 | 2017-02-06 |
| 1320 | 2017-02-07 | 3,032,807 | -36,000 | 0.12 | 2,459,988,875 | 14,072,224 | 4.640 | 2017-02-03 |
| 1321 | 2017-02-06 | 3,068,807 | -18,000 | 0.12 | 2,459,988,875 | 14,024,448 | 4.570 | 2017-02-02 |
| 1322 | 2017-02-02 | 3,086,807 | 56,000 | 0.13 | 2,459,988,875 | 13,983,236 | 4.530 | 2017-01-26 |
| 1323 | 2017-02-01 | 3,030,807 | -8,000 | 0.12 | 2,459,988,875 | 13,881,096 | 4.580 | 2017-01-25 |
| 1324 | 2017-01-26 | 3,038,807 | 10,000 | 0.12 | 2,459,988,875 | 13,370,751 | 4.400 | 2017-01-24 |
| 1325 | 2017-01-25 | 3,028,807 | 10,000 | 0.12 | 2,459,988,875 | 13,357,039 | 4.410 | 2017-01-23 |
| 1326 | 2017-01-24 | 3,018,807 | 74,000 | 0.12 | 2,459,988,875 | 13,252,563 | 4.390 | 2017-01-20 |
| 1327 | 2017-01-20 | 2,944,807 | 58,000 | 0.12 | 2,459,988,875 | 13,045,495 | 4.430 | 2017-01-18 |
| 1328 | 2017-01-19 | 2,886,807 | 6,000 | 0.12 | 2,459,988,875 | 12,904,027 | 4.470 | 2017-01-17 |
| 1329 | 2017-01-16 | 2,880,807 | 34,000 | 0.12 | 2,459,988,875 | 12,848,399 | 4.460 | 2017-01-12 |
| 1330 | 2017-01-13 | 2,846,807 | 96,000 | 0.12 | 2,459,988,875 | 12,782,163 | 4.490 | 2017-01-11 |
| 1331 | 2017-01-12 | 2,750,807 | 42,000 | 0.11 | 2,459,988,875 | 12,378,632 | 4.500 | 2017-01-10 |
| 1332 | 2017-01-03 | 2,708,807 | 70,000 | 0.11 | 2,459,988,875 | 11,674,958 | 4.310 | 2016-12-29 |
| 1333 | 2016-12-30 | 2,638,807 | 30,000 | 0.11 | 2,459,988,875 | 11,267,706 | 4.270 | 2016-12-28 |
| 1334 | 2016-12-28 | 2,608,807 | 30,000 | 0.11 | 2,459,988,875 | 11,087,430 | 4.250 | 2016-12-22 |
| 1335 | 2016-12-23 | 2,578,807 | 96,000 | 0.10 | 2,459,988,875 | 11,063,082 | 4.290 | 2016-12-21 |
| 1336 | 2016-12-21 | 2,482,807 | 18,000 | 0.10 | 2,459,988,875 | 11,396,084 | 4.590 | 2016-12-19 |
| 1337 | 2016-12-16 | 2,464,807 | 26,000 | 0.10 | 2,459,988,875 | 11,757,129 | 4.770 | 2016-12-14 |
| 1338 | 2016-12-15 | 2,438,807 | 2,000 | 0.10 | 2,459,988,875 | 11,730,662 | 4.810 | 2016-12-13 |
| 1339 | 2016-12-09 | 2,436,807 | 56,000 | 0.10 | 2,459,988,875 | 11,769,778 | 4.830 | 2016-12-07 |
| 1340 | 2016-12-08 | 2,380,807 | -20,000 | 0.10 | 2,459,988,875 | 11,713,570 | 4.920 | 2016-12-06 |
| 1341 | 2016-12-07 | 2,400,807 | 20,000 | 0.10 | 2,459,988,875 | 11,547,882 | 4.810 | 2016-12-05 |
| 1342 | 2016-12-06 | 2,380,807 | -20,000 | 0.10 | 2,459,988,875 | 11,427,874 | 4.800 | 2016-12-02 |
| 1343 | 2016-11-30 | 2,400,807 | 6,000 | 0.10 | 2,459,988,875 | 11,619,906 | 4.840 | 2016-11-28 |
| 1344 | 2016-11-28 | 2,394,807 | 30,000 | 0.10 | 2,459,988,875 | 11,782,450 | 4.920 | 2016-11-24 |
| 1345 | 2016-11-25 | 2,364,807 | 16,000 | 0.10 | 2,459,988,875 | 11,540,258 | 4.880 | 2016-11-23 |
| 1346 | 2016-11-24 | 2,348,807 | 12,000 | 0.10 | 2,459,988,875 | 11,509,154 | 4.900 | 2016-11-22 |
| 1347 | 2016-11-23 | 2,336,807 | -26,000 | 0.09 | 2,459,988,875 | 11,426,986 | 4.890 | 2016-11-21 |
| 1348 | 2016-11-22 | 2,362,807 | -28,000 | 0.10 | 2,459,988,875 | 11,672,267 | 4.940 | 2016-11-18 |
| 1349 | 2016-11-21 | 2,390,807 | -36,000 | 0.10 | 2,459,988,875 | 11,380,241 | 4.760 | 2016-11-17 |
| 1350 | 2016-11-18 | 2,426,807 | 20,000 | 0.10 | 2,459,988,875 | 11,236,116 | 4.630 | 2016-11-16 |
| 1351 | 2016-11-17 | 2,406,807 | 70,000 | 0.10 | 2,459,988,875 | 11,143,516 | 4.630 | 2016-11-15 |
| 1352 | 2016-11-15 | 2,336,807 | 16,000 | 0.09 | 2,459,988,875 | 10,889,521 | 4.660 | 2016-11-11 |
| 1353 | 2016-11-11 | 2,320,807 | 8,000 | 0.09 | 2,459,988,875 | 10,838,169 | 4.670 | 2016-11-09 |
| 1354 | 2016-11-08 | 2,312,807 | 10,000 | 0.09 | 2,459,988,875 | 10,800,809 | 4.670 | 2016-11-04 |
| 1355 | 2016-11-04 | 2,302,807 | -36,000 | 0.09 | 2,459,988,875 | 10,938,333 | 4.750 | 2016-11-02 |
| 1356 | 2016-11-03 | 2,338,807 | -144,000 | 0.10 | 2,459,988,875 | 11,109,333 | 4.750 | 2016-11-01 |
| 1357 | 2016-10-28 | 2,482,807 | 20,000 | 0.10 | 2,459,988,875 | 11,917,474 | 4.800 | 2016-10-26 |
| 1358 | 2016-10-27 | 2,462,807 | 2,000 | 0.10 | 2,459,988,875 | 11,846,102 | 4.810 | 2016-10-25 |
| 1359 | 2016-10-26 | 2,460,807 | 4,000 | 0.10 | 2,459,988,875 | 11,688,833 | 4.750 | 2016-10-24 |
| 1360 | 2016-10-25 | 2,456,807 | 10,000 | 0.10 | 2,459,988,875 | 11,841,810 | 4.820 | 2016-10-20 |
| 1361 | 2016-10-24 | 2,446,807 | 20,000 | 0.10 | 2,459,988,875 | 11,524,461 | 4.710 | 2016-10-19 |
| 1362 | 2016-10-20 | 2,426,807 | 20,000 | 0.10 | 2,459,988,875 | 11,770,014 | 4.850 | 2016-10-18 |
| 1363 | 2016-10-19 | 2,406,807 | 20,000 | 0.10 | 2,459,988,875 | 11,600,810 | 4.820 | 2016-10-17 |
| 1364 | 2016-10-18 | 2,386,807 | -2,000 | 0.10 | 2,459,988,875 | 11,528,278 | 4.830 | 2016-10-14 |
| 1365 | 2016-10-17 | 2,388,807 | 40,000 | 0.10 | 2,459,988,875 | 11,490,162 | 4.810 | 2016-10-13 |
| 1366 | 2016-10-14 | 2,348,807 | -4,000 | 0.10 | 2,459,988,875 | 11,509,154 | 4.900 | 2016-10-12 |
| 1367 | 2016-10-13 | 2,352,807 | 44,000 | 0.10 | 2,459,988,875 | 11,787,563 | 5.010 | 2016-10-11 |
| 1368 | 2016-10-12 | 2,308,807 | 10,000 | 0.09 | 2,459,988,875 | 11,659,475 | 5.050 | 2016-10-07 |
| 1369 | 2016-10-11 | 2,298,807 | -24,000 | 0.09 | 2,459,988,875 | 11,700,928 | 5.090 | 2016-10-06 |
| 1370 | 2016-10-07 | 2,322,807 | 60,000 | 0.09 | 2,459,988,875 | 11,706,947 | 5.040 | 2016-10-05 |
| 1371 | 2016-10-06 | 2,262,807 | 42,000 | 0.09 | 2,459,988,875 | 11,562,944 | 5.110 | 2016-10-04 |
| 1372 | 2016-10-05 | 2,220,807 | -38,000 | 0.09 | 2,459,988,875 | 11,503,780 | 5.180 | 2016-10-03 |
| 1373 | 2016-10-04 | 2,258,807 | 120,000 | 0.09 | 2,459,988,875 | 11,519,916 | 5.100 | 2016-09-30 |
| 1374 | 2016-10-03 | 2,138,807 | -20,000 | 0.09 | 2,459,988,875 | 11,143,184 | 5.210 | 2016-09-29 |
| 1375 | 2016-09-30 | 2,158,807 | -8,000 | 0.09 | 2,459,988,875 | 11,139,444 | 5.160 | 2016-09-28 |
| 1376 | 2016-09-29 | 2,166,807 | 32,000 | 0.09 | 2,459,988,875 | 11,180,724 | 5.160 | 2016-09-27 |
| 1377 | 2016-09-28 | 2,134,807 | -28,000 | 0.09 | 2,459,988,875 | 11,015,604 | 5.160 | 2016-09-26 |
| 1378 | 2016-09-27 | 2,162,807 | 22,000 | 0.09 | 2,459,988,875 | 11,289,853 | 5.220 | 2016-09-23 |
| 1379 | 2016-09-26 | 2,140,807 | 16,000 | 0.09 | 2,459,988,875 | 11,239,237 | 5.250 | 2016-09-22 |
| 1380 | 2016-09-23 | 2,124,807 | -52,000 | 0.09 | 2,459,988,875 | 11,282,725 | 5.310 | 2016-09-21 |
| 1381 | 2016-09-22 | 2,176,807 | 16,000 | 0.09 | 2,459,988,875 | 11,341,164 | 5.210 | 2016-09-20 |
| 1382 | 2016-09-21 | 2,160,807 | -14,000 | 0.09 | 2,459,988,875 | 11,279,413 | 5.220 | 2016-09-19 |
| 1383 | 2016-09-20 | 2,174,807 | -2,000 | 0.09 | 2,459,988,875 | 11,482,981 | 5.280 | 2016-09-15 |
| 1384 | 2016-09-19 | 2,176,807 | -104,000 | 0.09 | 2,459,988,875 | 11,297,628 | 5.190 | 2016-09-14 |
| 1385 | 2016-09-15 | 2,280,807 | 82,000 | 0.09 | 2,459,988,875 | 11,700,540 | 5.130 | 2016-09-13 |
| 1386 | 2016-09-14 | 2,198,807 | 82,000 | 0.09 | 2,459,988,875 | 11,367,832 | 5.170 | 2016-09-12 |
| 1387 | 2016-09-13 | 2,116,807 | -216,000 | 0.09 | 2,459,988,875 | 11,261,413 | 5.320 | 2016-09-09 |
| 1388 | 2016-09-12 | 2,332,807 | 6,000 | 0.09 | 2,459,988,875 | 12,177,253 | 5.220 | 2016-09-08 |
| 1389 | 2016-09-09 | 2,326,807 | 64,000 | 0.09 | 2,459,988,875 | 12,145,933 | 5.220 | 2016-09-07 |
| 1390 | 2016-09-08 | 2,262,807 | 84,000 | 0.10 | 2,269,988,875 | 11,879,737 | 5.250 | 2016-09-06 |
| 1391 | 2016-09-07 | 2,178,807 | -28,000 | 0.10 | 2,269,988,875 | 11,395,161 | 5.230 | 2016-09-05 |
| 1392 | 2016-09-06 | 2,206,807 | 162,000 | 0.10 | 2,269,988,875 | 11,651,941 | 5.280 | 2016-09-02 |
| 1393 | 2016-09-05 | 2,044,807 | 472,000 | 0.09 | 2,269,988,875 | 10,612,548 | 5.190 | 2016-09-01 |
| 1394 | 2016-09-02 | 1,572,807 | -14,000 | 0.07 | 2,269,988,875 | 8,634,710 | 5.490 | 2016-08-31 |
| 1395 | 2016-09-01 | 1,586,807 | 20,000 | 0.07 | 2,269,988,875 | 8,695,702 | 5.480 | 2016-08-30 |
| 1396 | 2016-08-31 | 1,566,807 | -84,000 | 0.07 | 2,269,988,875 | 8,492,094 | 5.420 | 2016-08-29 |
| 1397 | 2016-08-30 | 1,650,807 | 10,000 | 0.07 | 2,269,988,875 | 9,112,455 | 5.520 | 2016-08-26 |
| 1398 | 2016-08-29 | 1,640,807 | 48,000 | 0.07 | 2,269,988,875 | 8,942,398 | 5.450 | 2016-08-25 |
| 1399 | 2016-08-26 | 1,592,807 | -58,000 | 0.07 | 2,269,988,875 | 8,983,431 | 5.640 | 2016-08-24 |
| 1400 | 2016-08-25 | 1,650,807 | 10,000 | 0.07 | 2,269,988,875 | 9,211,503 | 5.580 | 2016-08-23 |
| 1401 | 2016-08-24 | 1,640,807 | -100,000 | 0.07 | 2,269,988,875 | 9,303,376 | 5.670 | 2016-08-22 |
| 1402 | 2016-08-23 | 1,740,807 | 56,000 | 0.08 | 2,269,988,875 | 10,322,986 | 5.930 | 2016-08-19 |
| 1403 | 2016-08-22 | 1,684,807 | -20,000 | 0.07 | 2,269,988,875 | 9,957,209 | 5.910 | 2016-08-18 |
| 1404 | 2016-08-19 | 1,704,807 | 6,000 | 0.08 | 2,269,988,875 | 10,058,361 | 5.900 | 2016-08-17 |
| 1405 | 2016-08-18 | 1,698,807 | 98,000 | 0.07 | 2,269,988,875 | 10,073,926 | 5.930 | 2016-08-16 |
| 1406 | 2016-08-17 | 1,600,807 | 74,000 | 0.07 | 2,269,988,875 | 9,652,866 | 6.030 | 2016-08-15 |
| 1407 | 2016-08-16 | 1,526,807 | -16,000 | 0.07 | 2,269,988,875 | 9,053,966 | 5.930 | 2016-08-12 |
| 1408 | 2016-08-15 | 1,542,807 | 24,000 | 0.07 | 2,269,988,875 | 8,948,281 | 5.800 | 2016-08-11 |
| 1409 | 2016-08-12 | 1,518,807 | 66,000 | 0.07 | 2,269,988,875 | 8,642,012 | 5.690 | 2016-08-10 |
| 1410 | 2016-08-11 | 1,452,807 | -58,013 | 0.06 | 2,269,988,875 | 8,397,224 | 5.780 | 2016-08-09 |
| 1411 | 2016-08-10 | 1,510,820 | 2,013 | 0.07 | 2,269,988,875 | 8,143,320 | 5.390 | 2016-08-08 |
| 1412 | 2016-08-09 | 1,508,807 | 4,000 | 0.07 | 2,269,988,875 | 8,132,470 | 5.390 | 2016-08-05 |
| 1413 | 2016-08-08 | 1,504,807 | 10,000 | 0.07 | 2,269,988,875 | 7,915,285 | 5.260 | 2016-08-04 |
| 1414 | 2016-07-26 | 1,494,807 | 8,000 | 0.07 | 2,269,988,875 | 8,101,854 | 5.420 | 2016-07-22 |
| 1415 | 2016-07-25 | 1,486,807 | -30,000 | 0.07 | 2,269,988,875 | 8,028,758 | 5.400 | 2016-07-21 |
| 1416 | 2016-07-22 | 1,516,807 | -4,000 | 0.07 | 2,269,988,875 | 8,145,254 | 5.370 | 2016-07-20 |
| 1417 | 2016-07-21 | 1,520,807 | -50,000 | 0.07 | 2,269,988,875 | 8,151,526 | 5.360 | 2016-07-19 |
| 1418 | 2016-07-18 | 1,570,807 | -14,000 | 0.07 | 2,269,988,875 | 8,231,029 | 5.240 | 2016-07-14 |
| 1419 | 2016-07-15 | 1,584,807 | 10,000 | 0.07 | 2,269,988,875 | 8,367,781 | 5.280 | 2016-07-13 |
| 1420 | 2016-07-14 | 1,574,807 | -10,000 | 0.07 | 2,269,988,875 | 8,078,760 | 5.130 | 2016-07-12 |
| 1421 | 2016-07-12 | 1,584,807 | 30,000 | 0.07 | 2,269,988,875 | 7,971,579 | 5.030 | 2016-07-08 |
| 1422 | 2016-07-08 | 1,554,807 | 64,000 | 0.07 | 2,269,988,875 | 7,960,612 | 5.120 | 2016-07-06 |
| 1423 | 2016-07-06 | 1,490,807 | 4,000 | 0.07 | 2,269,988,875 | 7,782,013 | 5.220 | 2016-07-04 |
| 1424 | 2016-07-04 | 1,486,807 | -10,000 | 0.07 | 2,269,988,875 | 7,671,924 | 5.160 | 2016-06-29 |
| 1425 | 2016-06-30 | 1,496,807 | 8,000 | 0.07 | 2,269,988,875 | 7,618,748 | 5.090 | 2016-06-28 |
| 1426 | 2016-06-28 | 1,488,807 | -2,000 | 0.07 | 2,269,988,875 | 7,548,251 | 5.070 | 2016-06-24 |
| 1427 | 2016-06-22 | 1,490,807 | 20,000 | 0.07 | 2,269,988,875 | 7,752,196 | 5.200 | 2016-06-20 |
| 1428 | 2016-06-21 | 1,470,807 | 30,000 | 0.06 | 2,269,988,875 | 7,707,029 | 5.240 | 2016-06-17 |
| 1429 | 2016-06-20 | 1,440,807 | 10,000 | 0.06 | 2,269,988,875 | 7,477,788 | 5.190 | 2016-06-16 |
| 1430 | 2016-06-15 | 1,430,807 | 22,000 | 0.06 | 2,269,988,875 | 7,526,045 | 5.260 | 2016-06-13 |
| 1431 | 2016-06-10 | 1,408,807 | 4,000 | 0.06 | 2,269,988,875 | 7,748,439 | 5.500 | 2016-06-07 |
| 1432 | 2016-06-08 | 1,404,807 | 18,000 | 0.06 | 2,269,988,875 | 7,684,294 | 5.470 | 2016-06-06 |
| 1433 | 2016-06-06 | 1,386,807 | -64,000 | 0.06 | 2,269,988,875 | 7,544,230 | 5.440 | 2016-06-02 |
| 1434 | 2016-06-03 | 1,450,807 | -2,000 | 0.06 | 2,269,988,875 | 7,935,914 | 5.470 | 2016-06-01 |
| 1435 | 2016-06-02 | 1,452,807 | -42,000 | 0.06 | 2,269,988,875 | 7,845,158 | 5.400 | 2016-05-31 |
| 1436 | 2016-06-01 | 1,494,807 | 26,000 | 0.07 | 2,269,988,875 | 7,877,633 | 5.270 | 2016-05-30 |
| 1437 | 2016-05-31 | 1,468,807 | 12,000 | 0.06 | 2,269,988,875 | 7,681,861 | 5.230 | 2016-05-27 |
| 1438 | 2016-05-30 | 1,456,807 | 10,000 | 0.06 | 2,269,988,875 | 7,750,213 | 5.320 | 2016-05-26 |
| 1439 | 2016-05-27 | 1,446,807 | -20,000 | 0.06 | 2,269,988,875 | 7,769,354 | 5.370 | 2016-05-25 |
| 1440 | 2016-05-17 | 1,466,807 | -10,000 | 0.06 | 2,269,988,875 | 7,495,384 | 5.110 | 2016-05-13 |
| 1441 | 2016-05-10 | 1,476,807 | -20,000 | 0.07 | 2,269,988,875 | 7,576,020 | 5.130 | 2016-05-06 |
| 1442 | 2016-05-09 | 1,496,807 | 18,000 | 0.07 | 2,269,988,875 | 7,783,396 | 5.200 | 2016-05-05 |
| 1443 | 2016-05-05 | 1,478,807 | 10,000 | 0.07 | 2,269,988,875 | 7,955,982 | 5.380 | 2016-05-03 |
| 1444 | 2016-05-04 | 1,468,807 | -30,000 | 0.06 | 2,269,988,875 | 8,151,879 | 5.550 | 2016-04-29 |
| 1445 | 2016-05-03 | 1,498,807 | -16,000 | 0.07 | 2,269,988,875 | 7,793,796 | 5.200 | 2016-04-28 |
| 1446 | 2016-04-27 | 1,514,807 | 10,000 | 0.07 | 2,269,988,875 | 7,861,848 | 5.190 | 2016-04-25 |
| 1447 | 2016-04-26 | 1,504,807 | 26,000 | 0.07 | 2,269,988,875 | 7,749,756 | 5.150 | 2016-04-22 |
| 1448 | 2016-04-25 | 1,478,807 | -22,000 | 0.07 | 2,269,988,875 | 8,089,074 | 5.470 | 2016-04-21 |
| 1449 | 2016-04-22 | 1,500,807 | -366,000 | 0.07 | 2,269,988,875 | 7,969,285 | 5.310 | 2016-04-20 |
| 1450 | 2016-04-21 | 1,866,807 | -104,000 | 0.08 | 2,269,988,875 | 10,024,754 | 5.370 | 2016-04-19 |
| 1451 | 2016-04-18 | 1,970,807 | -13 | 0.09 | 2,269,988,875 | 10,957,687 | 5.560 | 2016-04-14 |
| 1452 | 2016-04-15 | 1,970,820 | 2,000 | 0.09 | 2,269,988,875 | 10,878,926 | 5.520 | 2016-04-13 |
| 1453 | 2016-04-14 | 1,968,820 | -10,000 | 0.09 | 2,269,988,875 | 10,986,016 | 5.580 | 2016-04-12 |
| 1454 | 2016-04-13 | 1,978,820 | -10,000 | 0.09 | 2,269,988,875 | 10,863,722 | 5.490 | 2016-04-11 |
| 1455 | 2016-04-12 | 1,988,820 | 38,000 | 0.09 | 2,269,988,875 | 10,819,181 | 5.440 | 2016-04-08 |
| 1456 | 2016-04-11 | 1,950,820 | -132,000 | 0.09 | 2,269,988,875 | 10,944,100 | 5.610 | 2016-04-07 |
| 1457 | 2016-04-08 | 2,082,820 | -20,000 | 0.09 | 2,269,988,875 | 11,059,774 | 5.310 | 2016-04-06 |
| 1458 | 2016-04-07 | 2,102,820 | -14,000 | 0.09 | 2,269,988,875 | 10,997,749 | 5.230 | 2016-04-05 |
| 1459 | 2016-04-05 | 2,116,820 | -16,000 | 0.09 | 2,269,988,875 | 10,520,595 | 4.970 | 2016-03-31 |
| 1460 | 2016-03-24 | 2,132,820 | -10,000 | 0.09 | 2,269,988,875 | 10,258,864 | 4.810 | 2016-03-22 |
| 1461 | 2016-03-23 | 2,142,820 | 10,000 | 0.09 | 2,269,988,875 | 10,092,682 | 4.710 | 2016-03-21 |
| 1462 | 2016-03-18 | 2,132,820 | -20,000 | 0.09 | 2,269,988,875 | 9,725,659 | 4.560 | 2016-03-16 |
| 1463 | 2016-03-10 | 2,152,820 | -10,000 | 0.09 | 2,269,988,875 | 9,407,823 | 4.370 | 2016-03-08 |
| 1464 | 2016-03-07 | 2,162,820 | -40,000 | 0.10 | 2,269,988,875 | 9,581,293 | 4.430 | 2016-03-03 |
| 1465 | 2016-03-01 | 2,202,820 | -6,000 | 0.10 | 2,269,988,875 | 9,472,126 | 4.300 | 2016-02-26 |
| 1466 | 2016-02-29 | 2,208,820 | 14,000 | 0.10 | 2,269,988,875 | 9,254,956 | 4.190 | 2016-02-25 |
| 1467 | 2016-02-25 | 2,194,820 | -14,000 | 0.10 | 2,269,988,875 | 9,525,519 | 4.340 | 2016-02-23 |
| 1468 | 2016-02-24 | 2,208,820 | 10,000 | 0.10 | 2,269,988,875 | 9,497,926 | 4.300 | 2016-02-22 |
| 1469 | 2016-02-23 | 2,198,820 | 14,000 | 0.10 | 2,269,988,875 | 9,344,985 | 4.250 | 2016-02-19 |
| 1470 | 2016-02-18 | 2,184,820 | 30,000 | 0.10 | 2,269,988,875 | 8,761,128 | 4.010 | 2016-02-16 |
| 1471 | 2016-02-16 | 2,154,820 | -10,000 | 0.09 | 2,269,988,875 | 8,360,702 | 3.880 | 2016-02-12 |
| 1472 | 2016-02-15 | 2,164,820 | -10,000 | 0.10 | 2,269,988,875 | 8,356,205 | 3.860 | 2016-02-11 |
| 1473 | 2016-02-12 | 2,174,820 | 10,000 | 0.10 | 2,269,988,875 | 9,047,251 | 4.160 | 2016-02-05 |
| 1474 | 2016-02-05 | 2,164,820 | -16,000 | 0.10 | 2,269,988,875 | 9,287,078 | 4.290 | 2016-02-03 |
| 1475 | 2016-02-04 | 2,180,820 | 58,000 | 0.10 | 2,269,988,875 | 9,290,293 | 4.260 | 2016-02-02 |
| 1476 | 2016-02-03 | 2,122,820 | -18,000 | 0.09 | 2,269,988,875 | 10,189,536 | 4.800 | 2016-02-01 |
| 1477 | 2016-02-01 | 2,140,820 | -10,000 | 0.09 | 2,269,988,875 | 9,783,547 | 4.570 | 2016-01-28 |
| 1478 | 2016-01-29 | 2,150,820 | -8,000 | 0.09 | 2,269,988,875 | 9,592,657 | 4.460 | 2016-01-27 |
| 1479 | 2016-01-28 | 2,158,820 | 16,000 | 0.10 | 2,269,988,875 | 9,390,867 | 4.350 | 2016-01-26 |
| 1480 | 2016-01-27 | 2,142,820 | -12,000 | 0.09 | 2,269,988,875 | 9,535,549 | 4.450 | 2016-01-25 |
| 1481 | 2016-01-26 | 2,154,820 | 4,000 | 0.09 | 2,269,988,875 | 9,308,822 | 4.320 | 2016-01-22 |
| 1482 | 2016-01-25 | 2,150,820 | 24,000 | 0.09 | 2,269,988,875 | 9,184,001 | 4.270 | 2016-01-21 |
| 1483 | 2016-01-22 | 2,126,820 | 4,000 | 0.09 | 2,269,988,875 | 9,506,885 | 4.470 | 2016-01-20 |
| 1484 | 2016-01-21 | 2,122,820 | 10,000 | 0.09 | 2,269,988,875 | 9,531,462 | 4.490 | 2016-01-19 |
| 1485 | 2016-01-19 | 2,112,820 | 10,000 | 0.09 | 2,269,988,875 | 9,549,946 | 4.520 | 2016-01-15 |
| 1486 | 2016-01-15 | 2,102,820 | -14,000 | 0.09 | 2,269,988,875 | 9,672,972 | 4.600 | 2016-01-13 |
| 1487 | 2016-01-14 | 2,116,820 | -12,000 | 0.09 | 2,269,988,875 | 9,631,531 | 4.550 | 2016-01-12 |
| 1488 | 2016-01-13 | 2,128,820 | 4,000 | 0.09 | 2,269,988,875 | 9,622,266 | 4.520 | 2016-01-11 |
| 1489 | 2016-01-12 | 2,124,820 | 40,000 | 0.09 | 2,269,988,875 | 9,710,427 | 4.570 | 2016-01-08 |
| 1490 | 2016-01-11 | 2,084,820 | 26,000 | 0.09 | 2,269,988,875 | 9,944,591 | 4.770 | 2016-01-07 |
| 1491 | 2016-01-08 | 2,058,820 | 4,000 | 0.09 | 2,269,988,875 | 10,088,218 | 4.900 | 2016-01-06 |
| 1492 | 2016-01-07 | 2,054,820 | -12,000 | 0.09 | 2,269,988,875 | 10,130,263 | 4.930 | 2016-01-05 |
| 1493 | 2016-01-06 | 2,066,820 | -20,000 | 0.09 | 2,269,988,875 | 10,106,750 | 4.890 | 2016-01-04 |
| 1494 | 2016-01-05 | 2,086,820 | 12,000 | 0.09 | 2,269,988,875 | 10,162,813 | 4.870 | 2015-12-30 |
| 1495 | 2015-12-29 | 2,074,820 | -6,000 | 0.09 | 2,282,078,875 | 10,394,848 | 5.010 | 2015-12-23 |
| 1496 | 2015-12-28 | 2,080,820 | -14,000 | 0.09 | 2,282,078,875 | 10,612,182 | 5.100 | 2015-12-22 |
| 1497 | 2015-12-22 | 2,094,820 | 10,000 | 0.09 | 2,282,078,875 | 10,557,893 | 5.040 | 2015-12-18 |
| 1498 | 2015-12-21 | 2,084,820 | 10,000 | 0.09 | 2,282,078,875 | 10,340,707 | 4.960 | 2015-12-17 |
| 1499 | 2015-12-18 | 2,074,820 | -10,000 | 0.09 | 2,282,078,875 | 10,332,604 | 4.980 | 2015-12-16 |
| 1500 | 2015-12-11 | 2,084,820 | 4,000 | 0.09 | 2,282,078,875 | 10,444,948 | 5.010 | 2015-12-09 |
| 1501 | 2015-12-10 | 2,080,820 | 6,000 | 0.09 | 2,282,078,875 | 10,404,100 | 5.000 | 2015-12-08 |
| 1502 | 2015-12-08 | 2,074,820 | 30,000 | 0.09 | 2,282,078,875 | 10,374,100 | 5.000 | 2015-12-04 |
| 1503 | 2015-12-07 | 2,044,820 | -10,000 | 0.09 | 2,282,078,875 | 10,449,030 | 5.110 | 2015-12-03 |
| 1504 | 2015-12-01 | 2,054,820 | 120,000 | 0.09 | 2,282,078,875 | 10,417,937 | 5.070 | 2015-11-27 |
| 1505 | 2015-11-30 | 1,934,820 | -34,000 | 0.08 | 2,282,078,875 | 9,983,671 | 5.160 | 2015-11-26 |
| 1506 | 2015-11-27 | 1,968,820 | 8,000 | 0.09 | 2,282,078,875 | 10,139,423 | 5.150 | 2015-11-25 |
| 1507 | 2015-11-26 | 1,960,820 | 60,000 | 0.09 | 2,282,078,875 | 9,960,966 | 5.080 | 2015-11-24 |
| 1508 | 2015-11-25 | 1,900,820 | 60,000 | 0.08 | 2,282,078,875 | 9,580,133 | 5.040 | 2015-11-23 |
| 1509 | 2015-11-24 | 1,840,820 | 166,000 | 0.08 | 2,282,078,875 | 9,351,366 | 5.080 | 2015-11-20 |
| 1510 | 2015-11-23 | 1,674,820 | 50,000 | 0.07 | 2,282,078,875 | 8,642,071 | 5.160 | 2015-11-19 |
| 1511 | 2015-11-20 | 1,624,820 | 86,000 | 0.07 | 2,282,078,875 | 8,367,823 | 5.150 | 2015-11-18 |
| 1512 | 2015-11-19 | 1,538,820 | 50,000 | 0.07 | 2,282,078,875 | 8,001,864 | 5.200 | 2015-11-17 |
| 1513 | 2015-11-18 | 1,488,820 | 30,000 | 0.07 | 2,282,078,875 | 7,637,647 | 5.130 | 2015-11-16 |
| 1514 | 2015-11-16 | 1,458,820 | -20,000 | 0.06 | 2,282,078,875 | 7,790,099 | 5.340 | 2015-11-12 |
| 1515 | 2015-11-13 | 1,478,820 | 20,000 | 0.06 | 2,282,078,875 | 7,852,534 | 5.310 | 2015-11-11 |
| 1516 | 2015-11-12 | 1,458,820 | -32,000 | 0.06 | 2,282,078,875 | 7,877,628 | 5.400 | 2015-11-10 |
| 1517 | 2015-11-10 | 1,490,820 | 20,000 | 0.07 | 2,282,078,875 | 8,199,510 | 5.500 | 2015-11-06 |
| 1518 | 2015-11-06 | 1,470,820 | -12,000 | 0.06 | 2,282,078,875 | 8,221,884 | 5.590 | 2015-11-04 |
| 1519 | 2015-11-05 | 1,482,820 | -60,000 | 0.06 | 2,282,078,875 | 8,333,448 | 5.620 | 2015-11-03 |
| 1520 | 2015-11-03 | 1,542,820 | -42,000 | 0.07 | 2,282,078,875 | 8,485,510 | 5.500 | 2015-10-30 |
| 1521 | 2015-10-30 | 1,584,820 | -20,000 | 0.07 | 2,282,078,875 | 8,716,510 | 5.500 | 2015-10-28 |
| 1522 | 2015-10-29 | 1,604,820 | -2,000 | 0.07 | 2,282,078,875 | 8,826,510 | 5.500 | 2015-10-27 |
| 1523 | 2015-10-28 | 1,606,820 | -48,000 | 0.07 | 2,282,078,875 | 8,885,715 | 5.530 | 2015-10-26 |
| 1524 | 2015-10-27 | 1,654,820 | -20,000 | 0.07 | 2,282,078,875 | 8,919,480 | 5.390 | 2015-10-23 |
| 1525 | 2015-10-26 | 1,674,820 | -330,000 | 0.07 | 2,282,078,875 | 8,826,301 | 5.270 | 2015-10-22 |
| 1526 | 2015-10-23 | 2,004,820 | 20,000 | 0.09 | 2,282,078,875 | 10,425,064 | 5.200 | 2015-10-20 |
| 1527 | 2015-10-19 | 1,984,820 | 20,000 | 0.09 | 2,282,078,875 | 10,499,698 | 5.290 | 2015-10-15 |
| 1528 | 2015-10-16 | 1,964,820 | -10,000 | 0.09 | 2,282,078,875 | 10,217,064 | 5.200 | 2015-10-14 |
| 1529 | 2015-10-12 | 1,974,820 | -50,000 | 0.09 | 2,282,078,875 | 10,190,071 | 5.160 | 2015-10-08 |
| 1530 | 2015-10-09 | 2,024,820 | 10,000 | 0.09 | 2,282,078,875 | 10,731,546 | 5.300 | 2015-10-07 |
| 1531 | 2015-10-07 | 2,014,820 | -40,000 | 0.09 | 2,282,078,875 | 10,194,989 | 5.060 | 2015-10-05 |
| 1532 | 2015-10-06 | 2,054,820 | -6,000 | 0.09 | 2,282,078,875 | 10,109,714 | 4.920 | 2015-10-02 |
| 1533 | 2015-09-22 | 2,060,820 | 12,000 | 0.09 | 2,282,078,875 | 9,706,462 | 4.710 | 2015-09-18 |
| 1534 | 2015-09-21 | 2,048,820 | -8,000 | 0.09 | 2,282,078,875 | 9,608,966 | 4.690 | 2015-09-17 |
| 1535 | 2015-09-18 | 2,056,820 | 8,000 | 0.09 | 2,282,078,875 | 9,769,895 | 4.750 | 2015-09-16 |
| 1536 | 2015-09-17 | 2,048,820 | -8,000 | 0.09 | 2,282,078,875 | 9,342,619 | 4.560 | 2015-09-15 |
| 1537 | 2015-09-16 | 2,056,820 | 10,000 | 0.09 | 2,282,078,875 | 9,420,236 | 4.580 | 2015-09-14 |
| 1538 | 2015-09-15 | 2,046,820 | -10,000 | 0.09 | 2,282,078,875 | 9,660,990 | 4.720 | 2015-09-11 |
| 1539 | 2015-09-14 | 2,056,820 | 10,000 | 0.09 | 2,282,078,875 | 9,667,054 | 4.700 | 2015-09-10 |
| 1540 | 2015-09-11 | 2,046,820 | 158,000 | 0.09 | 2,282,078,875 | 9,886,141 | 4.830 | 2015-09-09 |
| 1541 | 2015-09-10 | 1,888,820 | 10,000 | 0.08 | 2,282,078,875 | 8,707,460 | 4.610 | 2015-09-08 |
| 1542 | 2015-09-08 | 1,878,820 | -20,000 | 0.08 | 2,282,078,875 | 8,642,572 | 4.600 | 2015-09-04 |
| 1543 | 2015-09-07 | 1,898,820 | 20,000 | 0.08 | 2,282,078,875 | 8,525,702 | 4.490 | 2015-09-02 |
| 1544 | 2015-09-01 | 1,878,820 | 2,000 | 0.08 | 2,282,078,875 | 9,243,794 | 4.920 | 2015-08-28 |
| 1545 | 2015-08-31 | 1,876,820 | 80,000 | 0.08 | 2,282,078,875 | 8,933,663 | 4.760 | 2015-08-27 |
| 1546 | 2015-08-28 | 1,796,820 | 10,000 | 0.08 | 2,282,078,875 | 8,445,054 | 4.700 | 2015-08-26 |
| 1547 | 2015-08-27 | 1,786,820 | 10,000 | 0.08 | 2,282,078,875 | 8,951,968 | 5.010 | 2015-08-25 |
| 1548 | 2015-08-26 | 1,776,820 | 46,000 | 0.08 | 2,282,078,875 | 9,026,246 | 5.080 | 2015-08-24 |
| 1549 | 2015-08-25 | 1,730,820 | 60,000 | 0.08 | 2,282,078,875 | 9,259,887 | 5.350 | 2015-08-21 |
| 1550 | 2015-08-24 | 1,670,820 | 40,000 | 0.07 | 2,282,078,875 | 9,189,510 | 5.500 | 2015-08-20 |
| 1551 | 2015-08-21 | 1,630,820 | 60,000 | 0.07 | 2,282,078,875 | 9,018,435 | 5.530 | 2015-08-19 |
| 1552 | 2015-08-20 | 1,570,820 | 86,000 | 0.07 | 2,282,078,875 | 8,733,759 | 5.560 | 2015-08-18 |
| 1553 | 2015-08-19 | 1,484,820 | 20,000 | 0.07 | 2,282,078,875 | 8,418,929 | 5.670 | 2015-08-17 |
| 1554 | 2015-08-18 | 1,464,820 | 100,000 | 0.06 | 2,282,078,875 | 8,393,419 | 5.730 | 2015-08-14 |
| 1555 | 2015-08-17 | 1,364,820 | 152,000 | 0.06 | 2,282,078,875 | 7,711,233 | 5.650 | 2015-08-13 |
| 1556 | 2015-08-14 | 1,212,820 | 118,000 | 0.05 | 2,282,078,875 | 7,034,356 | 5.800 | 2015-08-12 |
| 1557 | 2015-08-13 | 1,094,820 | 30,000 | 0.05 | 2,282,078,875 | 6,645,557 | 6.070 | 2015-08-11 |
| 1558 | 2015-08-12 | 1,064,820 | 28,000 | 0.05 | 2,282,078,875 | 6,474,106 | 6.080 | 2015-08-10 |
| 1559 | 2015-08-11 | 1,036,820 | 50,000 | 0.05 | 2,282,078,875 | 6,407,548 | 6.180 | 2015-08-07 |
| 1560 | 2015-07-31 | 986,820 | -62,000 | 0.04 | 2,282,078,875 | 6,207,098 | 6.290 | 2015-07-29 |
| 1561 | 2015-07-29 | 1,048,820 | 12,000 | 0.05 | 2,282,078,875 | 6,450,243 | 6.150 | 2015-07-27 |
| 1562 | 2015-07-28 | 1,036,820 | 4,000 | 0.05 | 2,282,078,875 | 6,594,175 | 6.360 | 2015-07-24 |
| 1563 | 2015-07-23 | 1,032,820 | -12,000 | 0.05 | 2,282,078,875 | 6,527,422 | 6.320 | 2015-07-21 |
| 1564 | 2015-07-22 | 1,044,820 | -100,000 | 0.05 | 2,282,078,875 | 6,551,021 | 6.270 | 2015-07-20 |
| 1565 | 2015-07-21 | 1,144,820 | -156,000 | 0.05 | 2,282,078,875 | 7,303,952 | 6.380 | 2015-07-17 |
| 1566 | 2015-07-20 | 1,300,820 | -50,000 | 0.06 | 2,282,078,875 | 7,908,986 | 6.080 | 2015-07-16 |
| 1567 | 2015-07-16 | 1,350,820 | -20,000 | 0.06 | 2,282,078,875 | 8,064,395 | 5.970 | 2015-07-14 |
| 1568 | 2015-07-15 | 1,370,820 | -10,000 | 0.06 | 2,282,078,875 | 8,115,254 | 5.920 | 2015-07-13 |
| 1569 | 2015-07-14 | 1,380,820 | -54,000 | 0.06 | 2,282,078,875 | 8,188,263 | 5.930 | 2015-07-10 |
| 1570 | 2015-07-13 | 1,434,820 | 110,000 | 0.06 | 2,282,078,875 | 7,446,716 | 5.190 | 2015-07-09 |
| 1571 | 2015-07-10 | 1,324,820 | 10,000 | 0.06 | 2,282,078,875 | 6,889,064 | 5.200 | 2015-07-08 |
| 1572 | 2015-07-09 | 1,314,820 | -4,000 | 0.06 | 2,282,078,875 | 7,310,399 | 5.560 | 2015-07-07 |
| 1573 | 2015-07-08 | 1,318,820 | 18,000 | 0.06 | 2,282,078,875 | 7,359,016 | 5.580 | 2015-07-06 |
| 1574 | 2015-07-07 | 1,300,820 | 12,000 | 0.06 | 2,282,078,875 | 7,492,723 | 5.760 | 2015-07-03 |
| 1575 | 2015-07-06 | 1,288,820 | -10,000 | 0.06 | 2,282,078,875 | 7,578,262 | 5.880 | 2015-07-02 |
| 1576 | 2015-07-02 | 1,298,820 | 10,000 | 0.06 | 2,282,078,875 | 7,429,250 | 5.720 | 2015-06-29 |
| 1577 | 2015-06-29 | 1,288,820 | -20,000 | 0.06 | 2,282,078,875 | 7,616,926 | 5.910 | 2015-06-25 |
| 1578 | 2015-06-25 | 1,308,820 | 28,000 | 0.06 | 2,282,078,875 | 7,656,597 | 5.850 | 2015-06-23 |
| 1579 | 2015-06-19 | 1,280,820 | 8,000 | 0.06 | 2,282,078,875 | 7,531,222 | 5.880 | 2015-06-17 |
| 1580 | 2015-06-16 | 1,272,820 | 6,000 | 0.06 | 2,282,078,875 | 7,675,105 | 6.030 | 2015-06-12 |
| 1581 | 2015-06-12 | 1,266,820 | 40,000 | 0.06 | 2,282,078,875 | 7,651,593 | 6.040 | 2015-06-10 |
| 1582 | 2015-06-11 | 1,226,820 | 10,000 | 0.05 | 2,282,078,875 | 7,569,479 | 6.170 | 2015-06-09 |
| 1583 | 2015-06-09 | 1,216,820 | -2,000 | 0.05 | 2,282,078,875 | 7,641,630 | 6.280 | 2015-06-05 |
| 1584 | 2015-06-08 | 1,218,820 | -10,000 | 0.05 | 2,282,078,875 | 7,666,378 | 6.290 | 2015-06-04 |
| 1585 | 2015-06-04 | 1,228,820 | -8,000 | 0.05 | 2,282,078,875 | 7,753,854 | 6.310 | 2015-06-02 |
| 1586 | 2015-06-03 | 1,236,820 | 8,000 | 0.05 | 2,282,078,875 | 7,791,966 | 6.300 | 2015-06-01 |
| 1587 | 2015-06-02 | 1,228,820 | -12,000 | 0.05 | 2,282,078,875 | 7,557,243 | 6.150 | 2015-05-29 |
| 1588 | 2015-05-29 | 1,240,820 | -6,000 | 0.05 | 2,282,078,875 | 7,668,268 | 6.180 | 2015-05-27 |
| 1589 | 2015-05-28 | 1,246,820 | -34,000 | 0.05 | 2,282,078,875 | 7,805,093 | 6.260 | 2015-05-26 |
| 1590 | 2015-05-27 | 1,280,820 | 6,000 | 0.06 | 2,282,078,875 | 7,941,084 | 6.200 | 2015-05-22 |
| 1591 | 2015-05-22 | 1,274,820 | 48,000 | 0.06 | 2,282,078,875 | 7,993,121 | 6.270 | 2015-05-20 |
| 1592 | 2015-05-21 | 1,226,820 | -22,000 | 0.05 | 2,282,078,875 | 7,581,748 | 6.180 | 2015-05-19 |
| 1593 | 2015-05-20 | 1,248,820 | -20,000 | 0.05 | 2,282,078,875 | 7,580,337 | 6.070 | 2015-05-18 |
| 1594 | 2015-05-19 | 1,268,820 | -10,000 | 0.06 | 2,282,078,875 | 7,714,426 | 6.080 | 2015-05-15 |
| 1595 | 2015-05-18 | 1,278,820 | -6,000 | 0.06 | 2,282,078,875 | 7,749,649 | 6.060 | 2015-05-14 |
| 1596 | 2015-05-15 | 1,284,820 | -10,000 | 0.06 | 2,282,078,875 | 7,888,795 | 6.140 | 2015-05-13 |
| 1597 | 2015-05-14 | 1,294,820 | 4,000 | 0.06 | 2,282,078,875 | 8,001,988 | 6.180 | 2015-05-12 |
| 1598 | 2015-05-13 | 1,290,820 | -28,000 | 0.06 | 2,282,078,875 | 7,951,451 | 6.160 | 2015-05-11 |
| 1599 | 2015-05-12 | 1,318,820 | -40,000 | 0.06 | 2,282,078,875 | 7,833,791 | 5.940 | 2015-05-08 |
| 1600 | 2015-05-07 | 1,358,820 | -130,000 | 0.06 | 2,282,078,875 | 7,786,039 | 5.730 | 2015-05-05 |
| 1601 | 2015-05-06 | 1,488,820 | -2,000 | 0.07 | 2,282,078,875 | 8,560,715 | 5.750 | 2015-05-04 |
| 1602 | 2015-05-05 | 1,490,820 | 10,000 | 0.07 | 2,282,078,875 | 8,333,684 | 5.590 | 2015-04-30 |
| 1603 | 2015-05-04 | 1,480,820 | 20,000 | 0.06 | 2,282,078,875 | 8,233,359 | 5.560 | 2015-04-29 |
| 1604 | 2015-04-30 | 1,460,820 | -6,000 | 0.06 | 2,282,078,875 | 8,297,458 | 5.680 | 2015-04-28 |
| 1605 | 2015-04-28 | 1,466,820 | -14,000 | 0.06 | 2,282,078,875 | 8,478,220 | 5.780 | 2015-04-24 |
| 1606 | 2015-04-24 | 1,480,820 | 20,000 | 0.06 | 2,282,078,875 | 8,396,249 | 5.670 | 2015-04-22 |
| 1607 | 2015-04-21 | 1,460,820 | 10,000 | 0.06 | 2,282,078,875 | 8,648,054 | 5.920 | 2015-04-17 |
| 1608 | 2015-04-20 | 1,450,820 | -22,000 | 0.06 | 2,282,078,875 | 8,951,559 | 6.170 | 2015-04-16 |
| 1609 | 2015-04-17 | 1,472,820 | -10,000 | 0.06 | 2,282,078,875 | 8,954,746 | 6.080 | 2015-04-15 |
| 1610 | 2015-04-16 | 1,482,820 | -26,000 | 0.06 | 2,282,078,875 | 8,911,748 | 6.010 | 2015-04-14 |
| 1611 | 2015-04-15 | 1,508,820 | -2,000 | 0.07 | 2,282,078,875 | 9,233,978 | 6.120 | 2015-04-13 |
| 1612 | 2015-04-13 | 1,510,820 | -50,000 | 0.07 | 2,282,078,875 | 9,231,110 | 6.110 | 2015-04-09 |
| 1613 | 2015-04-01 | 1,560,820 | -60,000 | 0.07 | 2,282,078,875 | 8,038,223 | 5.150 | 2015-03-30 |
| 1614 | 2015-03-31 | 1,620,820 | -20,000 | 0.07 | 2,282,078,875 | 8,331,015 | 5.140 | 2015-03-27 |
| 1615 | 2015-03-30 | 1,640,820 | 12,000 | 0.07 | 2,282,078,875 | 8,204,100 | 5.000 | 2015-03-26 |
| 1616 | 2015-03-25 | 1,628,820 | -20,000 | 0.07 | 2,282,078,875 | 8,404,711 | 5.160 | 2015-03-23 |
| 1617 | 2015-03-17 | 1,648,820 | 54,000 | 0.07 | 2,282,078,875 | 8,441,958 | 5.120 | 2015-03-13 |
| 1618 | 2015-03-16 | 1,594,820 | 12,000 | 0.07 | 2,282,078,875 | 7,718,929 | 4.840 | 2015-03-12 |
| 1619 | 2015-03-12 | 1,582,820 | 24,000 | 0.07 | 2,282,078,875 | 7,581,708 | 4.790 | 2015-03-10 |
| 1620 | 2015-03-11 | 1,558,820 | 14,000 | 0.07 | 2,282,078,875 | 7,809,688 | 5.010 | 2015-03-09 |
| 1621 | 2015-03-10 | 1,544,820 | -8,000 | 0.07 | 2,282,078,875 | 7,863,134 | 5.090 | 2015-03-06 |
| 1622 | 2015-03-06 | 1,552,820 | -8,000 | 0.07 | 2,282,078,875 | 8,214,418 | 5.290 | 2015-03-04 |
| 1623 | 2015-03-05 | 1,560,820 | 10,000 | 0.07 | 2,282,078,875 | 8,303,562 | 5.320 | 2015-03-03 |
| 1624 | 2015-03-03 | 1,550,820 | -4,000 | 0.07 | 2,282,078,875 | 8,234,854 | 5.310 | 2015-02-27 |
| 1625 | 2015-03-02 | 1,554,820 | -26,000 | 0.07 | 2,282,078,875 | 8,256,094 | 5.310 | 2015-02-26 |
| 1626 | 2015-02-27 | 1,580,820 | 46,000 | 0.07 | 2,282,078,875 | 8,615,469 | 5.450 | 2015-02-25 |
| 1627 | 2015-02-26 | 1,534,820 | -60,000 | 0.07 | 2,282,078,875 | 8,579,644 | 5.590 | 2015-02-24 |
| 1628 | 2015-02-24 | 1,594,820 | 6,000 | 0.07 | 2,282,078,875 | 9,265,904 | 5.810 | 2015-02-17 |
| 1629 | 2015-02-17 | 1,588,820 | 20,000 | 0.07 | 2,282,078,875 | 9,342,262 | 5.880 | 2015-02-13 |
| 1630 | 2015-02-11 | 1,568,820 | -6,000 | 0.07 | 2,282,078,875 | 9,412,920 | 6.000 | 2015-02-09 |
| 1631 | 2015-02-10 | 1,574,820 | -12,000 | 0.07 | 2,282,078,875 | 9,338,683 | 5.930 | 2015-02-06 |
| 1632 | 2015-02-09 | 1,586,820 | 12,000 | 0.07 | 2,282,078,875 | 9,441,579 | 5.950 | 2015-02-05 |
| 1633 | 2015-02-06 | 1,574,820 | 2,000 | 0.07 | 2,282,078,875 | 9,527,661 | 6.050 | 2015-02-04 |
| 1634 | 2015-02-05 | 1,572,820 | 10,000 | 0.07 | 2,282,078,875 | 9,625,658 | 6.120 | 2015-02-03 |
| 1635 | 2015-02-02 | 1,562,820 | 10,000 | 0.07 | 2,282,078,875 | 9,517,574 | 6.090 | 2015-01-29 |
| 1636 | 2015-01-30 | 1,552,820 | -10,000 | 0.07 | 2,282,078,875 | 9,487,730 | 6.110 | 2015-01-28 |
| 1637 | 2015-01-26 | 1,562,820 | 16,000 | 0.07 | 2,282,078,875 | 9,314,407 | 5.960 | 2015-01-22 |
| 1638 | 2015-01-13 | 1,546,820 | 10,000 | 0.07 | 2,282,078,875 | 9,528,411 | 6.160 | 2015-01-09 |
| 1639 | 2015-01-12 | 1,536,820 | -10,000 | 0.07 | 2,282,078,875 | 9,451,443 | 6.150 | 2015-01-08 |
| 1640 | 2015-01-09 | 1,546,820 | 20,000 | 0.07 | 2,282,078,875 | 9,528,411 | 6.160 | 2015-01-07 |
| 1641 | 2015-01-06 | 1,526,820 | -20,000 | 0.07 | 2,282,078,875 | 9,664,771 | 6.330 | 2015-01-02 |
| 1642 | 2015-01-05 | 1,546,820 | -30,000 | 0.07 | 2,282,078,875 | 9,698,561 | 6.270 | 2014-12-30 |
| 1643 | 2015-01-02 | 1,576,820 | -30,000 | 0.07 | 2,282,078,875 | 9,776,284 | 6.200 | 2014-12-29 |
| 1644 | 2014-12-30 | 1,606,820 | -16,000 | 0.07 | 2,282,078,875 | 9,946,216 | 6.190 | 2014-12-23 |
| 1645 | 2014-12-23 | 1,622,820 | 12,000 | 0.07 | 2,282,078,875 | 9,655,779 | 5.950 | 2014-12-19 |
| 1646 | 2014-12-19 | 1,610,820 | 30,000 | 0.07 | 2,282,078,875 | 9,326,648 | 5.790 | 2014-12-17 |
| 1647 | 2014-12-17 | 1,580,820 | -12,000 | 0.07 | 2,282,078,875 | 9,848,509 | 6.230 | 2014-12-15 |
| 1648 | 2014-12-16 | 1,592,820 | -30,000 | 0.07 | 2,282,078,875 | 9,572,848 | 6.010 | 2014-12-12 |
| 1649 | 2014-12-12 | 1,622,820 | 12,000 | 0.07 | 2,282,078,875 | 9,120,248 | 5.620 | 2014-12-10 |
| 1650 | 2014-12-11 | 1,610,820 | -20,000 | 0.07 | 2,282,078,875 | 8,827,294 | 5.480 | 2014-12-09 |
| 1651 | 2014-12-10 | 1,630,820 | 10,000 | 0.07 | 2,282,078,875 | 9,246,749 | 5.670 | 2014-12-08 |
| 1652 | 2014-12-09 | 1,620,820 | 56,000 | 0.07 | 2,282,078,875 | 9,238,674 | 5.700 | 2014-12-05 |
| 1653 | 2014-12-08 | 1,564,820 | 4,000 | 0.07 | 2,282,078,875 | 9,185,493 | 5.870 | 2014-12-04 |
| 1654 | 2014-12-01 | 1,560,820 | -4,000 | 0.07 | 2,282,078,875 | 9,770,733 | 6.260 | 2014-11-27 |
| 1655 | 2014-11-26 | 1,564,820 | -4,000 | 0.07 | 2,282,078,875 | 9,858,366 | 6.300 | 2014-11-24 |
| 1656 | 2014-11-21 | 1,568,820 | -8,000 | 0.07 | 2,282,078,875 | 9,805,125 | 6.250 | 2014-11-19 |
| 1657 | 2014-11-17 | 1,576,820 | 34,000 | 0.07 | 2,282,078,875 | 9,697,443 | 6.150 | 2014-11-13 |
| 1658 | 2014-11-12 | 1,542,820 | 58,000 | 0.07 | 2,282,078,875 | 9,611,769 | 6.230 | 2014-11-10 |
| 1659 | 2014-11-11 | 1,484,820 | -52,000 | 0.07 | 2,282,078,875 | 9,250,429 | 6.230 | 2014-11-07 |
| 1660 | 2014-11-07 | 1,536,820 | -20,000 | 0.07 | 2,282,078,875 | 9,958,594 | 6.480 | 2014-11-05 |
| 1661 | 2014-11-06 | 1,556,820 | -20,000 | 0.07 | 2,282,078,875 | 10,181,603 | 6.540 | 2014-11-04 |
| 1662 | 2014-11-04 | 1,576,820 | -10,000 | 0.07 | 2,282,078,875 | 10,280,866 | 6.520 | 2014-10-31 |
| 1663 | 2014-10-30 | 1,586,820 | 20,000 | 0.07 | 2,282,078,875 | 9,981,098 | 6.290 | 2014-10-28 |
| 1664 | 2014-10-29 | 1,566,820 | -4,000 | 0.07 | 2,282,078,875 | 10,137,325 | 6.470 | 2014-10-27 |
| 1665 | 2014-10-24 | 1,570,820 | -16,000 | 0.07 | 2,282,078,875 | 10,367,412 | 6.600 | 2014-10-22 |
| 1666 | 2014-10-23 | 1,586,820 | -20,000 | 0.07 | 2,282,078,875 | 10,473,012 | 6.600 | 2014-10-21 |
| 1667 | 2014-10-22 | 1,606,820 | -10,000 | 0.07 | 2,282,078,875 | 10,524,671 | 6.550 | 2014-10-20 |
| 1668 | 2014-10-21 | 1,616,820 | -20,000 | 0.07 | 2,282,078,875 | 10,347,648 | 6.400 | 2014-10-17 |
| 1669 | 2014-10-20 | 1,636,820 | -22,000 | 0.07 | 2,282,078,875 | 10,393,807 | 6.350 | 2014-10-16 |
| 1670 | 2014-10-15 | 1,658,820 | -10,000 | 0.07 | 2,282,078,875 | 10,483,742 | 6.320 | 2014-10-13 |
| 1671 | 2014-10-14 | 1,668,820 | -66,000 | 0.07 | 2,282,078,875 | 10,563,631 | 6.330 | 2014-10-10 |
| 1672 | 2014-10-13 | 1,734,820 | -50,000 | 0.08 | 2,282,078,875 | 10,929,366 | 6.300 | 2014-10-09 |
| 1673 | 2014-10-09 | 1,784,820 | -22,000 | 0.08 | 2,282,078,875 | 11,172,973 | 6.260 | 2014-10-07 |
| 1674 | 2014-10-08 | 1,806,820 | -58,000 | 0.08 | 2,282,078,875 | 11,039,670 | 6.110 | 2014-10-06 |
| 1675 | 2014-10-07 | 1,864,820 | -88,000 | 0.08 | 2,282,078,875 | 10,853,252 | 5.820 | 2014-10-03 |
| 1676 | 2014-10-06 | 1,952,820 | -10,000 | 0.09 | 2,282,078,875 | 10,857,679 | 5.560 | 2014-09-30 |
| 1677 | 2014-10-03 | 1,962,820 | 56,000 | 0.09 | 2,282,078,875 | 10,952,536 | 5.580 | 2014-09-29 |
| 1678 | 2014-09-30 | 1,906,820 | 10,000 | 0.08 | 2,282,078,875 | 10,849,806 | 5.690 | 2014-09-26 |
| 1679 | 2014-09-29 | 1,896,820 | -22,000 | 0.08 | 2,282,078,875 | 10,830,842 | 5.710 | 2014-09-25 |
| 1680 | 2014-09-26 | 1,918,820 | 66,000 | 0.08 | 2,282,078,875 | 11,071,591 | 5.770 | 2014-09-24 |
| 1681 | 2014-09-25 | 1,852,820 | -10,000 | 0.08 | 2,282,078,875 | 10,876,053 | 5.870 | 2014-09-23 |
| 1682 | 2014-09-24 | 1,862,820 | -112,000 | 0.08 | 2,282,078,875 | 11,009,266 | 5.910 | 2014-09-22 |
| 1683 | 2014-09-23 | 1,974,820 | 18,000 | 0.09 | 2,282,078,875 | 11,315,719 | 5.730 | 2014-09-19 |
| 1684 | 2014-09-22 | 1,956,820 | -22,000 | 0.09 | 2,282,078,875 | 11,153,874 | 5.700 | 2014-09-18 |
| 1685 | 2014-09-19 | 1,978,820 | 32,000 | 0.09 | 2,282,078,875 | 11,180,333 | 5.650 | 2014-09-17 |
| 1686 | 2014-09-18 | 1,946,820 | -8,000 | 0.09 | 2,282,078,875 | 11,447,302 | 5.880 | 2014-09-16 |
| 1687 | 2014-09-17 | 1,954,820 | -98,000 | 0.09 | 2,282,078,875 | 11,552,986 | 5.910 | 2014-09-15 |
| 1688 | 2014-09-16 | 2,052,820 | -12,000 | 0.09 | 2,282,078,875 | 12,316,920 | 6.000 | 2014-09-12 |
| 1689 | 2014-09-15 | 2,064,820 | 46,000 | 0.09 | 2,282,078,875 | 12,017,252 | 5.820 | 2014-09-11 |
| 1690 | 2014-09-12 | 2,018,820 | 4,000 | 0.09 | 2,282,078,875 | 11,446,709 | 5.670 | 2014-09-10 |
| 1691 | 2014-09-11 | 2,014,820 | 94,000 | 0.09 | 2,282,078,875 | 11,565,067 | 5.740 | 2014-09-08 |
| 1692 | 2014-09-10 | 1,920,820 | 38,000 | 0.08 | 2,282,078,875 | 11,352,046 | 5.910 | 2014-09-05 |
| 1693 | 2014-09-08 | 1,882,820 | 30,000 | 0.08 | 2,282,078,875 | 11,127,466 | 5.910 | 2014-09-04 |
| 1694 | 2014-09-05 | 1,852,820 | 6,000 | 0.08 | 2,282,078,875 | 10,987,223 | 5.930 | 2014-09-03 |
| 1695 | 2014-09-04 | 1,846,820 | 12,000 | 0.08 | 2,282,078,875 | 10,748,492 | 5.820 | 2014-09-02 |
| 1696 | 2014-09-03 | 1,834,820 | 60,000 | 0.08 | 2,282,078,875 | 10,935,527 | 5.960 | 2014-09-01 |
| 1697 | 2014-09-02 | 1,774,820 | 58,000 | 0.08 | 2,282,078,875 | 10,737,661 | 6.050 | 2014-08-29 |
| 1698 | 2014-09-01 | 1,716,820 | 62,000 | 0.08 | 2,282,078,875 | 10,747,293 | 6.260 | 2014-08-28 |
| 1699 | 2014-08-29 | 1,654,820 | 68,000 | 0.07 | 2,282,078,875 | 10,590,848 | 6.400 | 2014-08-27 |
| 1700 | 2014-08-28 | 1,586,820 | 4,000 | 0.07 | 2,282,078,875 | 10,441,276 | 6.580 | 2014-08-26 |
| 1701 | 2014-08-26 | 1,582,820 | 74,000 | 0.07 | 2,282,078,875 | 10,367,471 | 6.550 | 2014-08-22 |
| 1702 | 2014-08-22 | 1,508,820 | 6,000 | 0.07 | 2,282,078,875 | 9,943,124 | 6.590 | 2014-08-20 |
| 1703 | 2014-08-21 | 1,502,820 | 4,000 | 0.07 | 2,282,078,875 | 9,813,415 | 6.530 | 2014-08-19 |
| 1704 | 2014-08-19 | 1,498,820 | 30,000 | 0.07 | 2,282,078,875 | 9,712,354 | 6.480 | 2014-08-15 |
| 1705 | 2014-08-18 | 1,468,820 | 18,000 | 0.06 | 2,282,078,875 | 9,606,083 | 6.540 | 2014-08-14 |
| 1706 | 2014-08-15 | 1,450,820 | 10,000 | 0.06 | 2,282,078,875 | 9,357,789 | 6.450 | 2014-08-13 |
| 1707 | 2014-08-14 | 1,440,820 | 56,000 | 0.06 | 2,282,078,875 | 9,250,064 | 6.420 | 2014-08-12 |
| 1708 | 2014-08-13 | 1,384,820 | 6,000 | 0.06 | 2,282,078,875 | 8,987,482 | 6.490 | 2014-08-11 |
| 1709 | 2014-08-12 | 1,378,820 | 80,000 | 0.06 | 2,282,078,875 | 8,920,965 | 6.470 | 2014-08-08 |
| 1710 | 2014-08-11 | 1,298,820 | 36,000 | 0.06 | 2,282,078,875 | 8,416,354 | 6.480 | 2014-08-07 |
| 1711 | 2014-08-08 | 1,262,820 | 6,000 | 0.06 | 2,282,078,875 | 8,435,638 | 6.680 | 2014-08-06 |
| 1712 | 2014-08-07 | 1,256,820 | 20,000 | 0.06 | 2,282,078,875 | 8,207,035 | 6.530 | 2014-08-05 |
| 1713 | 2014-08-06 | 1,236,820 | 2,000 | 0.05 | 2,282,078,875 | 8,410,376 | 6.800 | 2014-08-04 |
| 1714 | 2014-08-05 | 1,234,820 | -6,000 | 0.05 | 2,282,078,875 | 8,433,821 | 6.830 | 2014-08-01 |
| 1715 | 2014-08-04 | 1,240,820 | -10,000 | 0.05 | 2,282,078,875 | 8,499,617 | 6.850 | 2014-07-31 |
| 1716 | 2014-08-01 | 1,250,820 | -40,000 | 0.05 | 2,282,078,875 | 8,468,051 | 6.770 | 2014-07-30 |
| 1717 | 2014-07-31 | 1,290,820 | 2,000 | 0.06 | 2,282,078,875 | 8,906,658 | 6.900 | 2014-07-29 |
| 1718 | 2014-07-30 | 1,288,820 | -66,000 | 0.06 | 2,282,078,875 | 8,854,193 | 6.870 | 2014-07-28 |
| 1719 | 2014-07-29 | 1,354,820 | -80,000 | 0.06 | 2,282,078,875 | 9,050,198 | 6.680 | 2014-07-25 |
| 1720 | 2014-07-22 | 1,434,820 | 20,000 | 0.06 | 2,282,078,875 | 9,254,589 | 6.450 | 2014-07-18 |
| 1721 | 2014-07-21 | 1,414,820 | 6,000 | 0.06 | 2,282,078,875 | 9,168,034 | 6.480 | 2014-07-17 |
| 1722 | 2014-07-17 | 1,408,820 | -8,000 | 0.06 | 2,282,078,875 | 9,157,330 | 6.500 | 2014-07-15 |
| 1723 | 2014-07-14 | 1,416,820 | 2,000 | 0.06 | 2,282,078,875 | 8,826,789 | 6.230 | 2014-07-10 |
| 1724 | 2014-07-11 | 1,414,820 | -24,000 | 0.06 | 2,282,078,875 | 9,026,552 | 6.380 | 2014-07-09 |
| 1725 | 2014-07-10 | 1,438,820 | 86,000 | 0.06 | 2,282,078,875 | 8,992,625 | 6.250 | 2014-07-08 |
| 1726 | 2014-07-09 | 1,352,820 | 180,000 | 0.06 | 2,282,078,875 | 8,982,725 | 6.640 | 2014-07-07 |
| 1727 | 2014-07-08 | 1,172,820 | 2,000 | 0.05 | 2,282,078,875 | 7,975,176 | 6.800 | 2014-07-04 |
| 1728 | 2014-07-07 | 1,170,820 | 28,000 | 0.05 | 2,282,078,875 | 7,680,579 | 6.560 | 2014-07-03 |
| 1729 | 2014-06-30 | 1,142,820 | 30,000 | 0.05 | 2,282,078,875 | 7,816,889 | 6.840 | 2014-06-26 |
| 1730 | 2014-06-27 | 1,112,820 | -20,000 | 0.05 | 2,282,078,875 | 7,600,561 | 6.830 | 2014-06-25 |
| 1731 | 2014-06-24 | 1,132,820 | -10,000 | 0.05 | 2,282,078,875 | 7,453,956 | 6.580 | 2014-06-20 |
| 1732 | 2014-06-23 | 1,142,820 | 10,000 | 0.05 | 2,282,078,875 | 7,519,756 | 6.580 | 2014-06-19 |
| 1733 | 2014-06-19 | 1,132,820 | 16,000 | 0.05 | 2,282,078,875 | 7,431,299 | 6.560 | 2014-06-17 |
| 1734 | 2014-06-17 | 1,116,820 | 14,000 | 0.05 | 2,282,078,875 | 7,505,030 | 6.720 | 2014-06-13 |
| 1735 | 2014-06-16 | 1,102,820 | 40,000 | 0.05 | 2,282,078,875 | 7,355,809 | 6.670 | 2014-06-12 |
| 1736 | 2014-06-13 | 1,062,820 | 6,000 | 0.05 | 2,282,078,875 | 7,248,432 | 6.820 | 2014-06-11 |
| 1737 | 2014-06-12 | 1,056,820 | 68,000 | 0.05 | 2,282,078,875 | 7,186,376 | 6.800 | 2014-06-10 |
| 1738 | 2014-06-09 | 988,820 | -142,000 | 0.04 | 2,282,078,875 | 7,010,734 | 7.090 | 2014-06-05 |
| 1739 | 2014-06-06 | 1,130,820 | 20,000 | 0.05 | 2,282,078,875 | 7,780,042 | 6.880 | 2014-06-04 |
| 1740 | 2014-06-05 | 1,110,820 | 10,000 | 0.05 | 2,282,078,875 | 7,853,497 | 7.070 | 2014-06-03 |
| 1741 | 2014-06-04 | 1,100,820 | -34,000 | 0.05 | 2,282,078,875 | 7,826,830 | 7.110 | 2014-05-30 |
| 1742 | 2014-05-30 | 1,134,820 | 46,000 | 0.05 | 2,282,078,875 | 7,989,133 | 7.040 | 2014-05-28 |
| 1743 | 2014-05-29 | 1,088,820 | -14,000 | 0.05 | 2,282,078,875 | 7,926,610 | 7.280 | 2014-05-27 |
| 1744 | 2014-05-28 | 1,102,820 | -10,000 | 0.05 | 2,282,078,875 | 7,863,107 | 7.130 | 2014-05-26 |
| 1745 | 2014-05-23 | 1,112,820 | 2,000 | 0.05 | 2,282,078,875 | 7,355,740 | 6.610 | 2014-05-21 |
| 1746 | 2014-05-21 | 1,110,820 | -16,000 | 0.05 | 2,282,078,875 | 7,275,871 | 6.550 | 2014-05-19 |
| 1747 | 2014-05-19 | 1,126,820 | -18,000 | 0.05 | 2,282,078,875 | 7,538,426 | 6.690 | 2014-05-15 |
| 1748 | 2014-05-16 | 1,144,820 | 46,000 | 0.05 | 2,282,078,875 | 7,384,089 | 6.450 | 2014-05-14 |
| 1749 | 2014-05-15 | 1,098,820 | -10,000 | 0.05 | 2,282,078,875 | 7,373,082 | 6.710 | 2014-05-13 |
| 1750 | 2014-05-13 | 1,108,820 | 20,000 | 0.05 | 2,282,078,875 | 7,562,152 | 6.820 | 2014-05-09 |
| 1751 | 2014-05-12 | 1,088,820 | 10,000 | 0.05 | 2,282,078,875 | 7,273,318 | 6.680 | 2014-05-08 |
| 1752 | 2014-05-08 | 1,078,820 | 8,000 | 0.05 | 2,282,078,875 | 7,767,504 | 7.200 | 2014-05-05 |
| 1753 | 2014-05-07 | 1,070,820 | -10,000 | 0.05 | 2,282,078,875 | 7,870,527 | 7.350 | 2014-05-02 |
| 1754 | 2014-05-05 | 1,080,820 | 18,000 | 0.05 | 2,282,078,875 | 7,608,973 | 7.040 | 2014-04-30 |
| 1755 | 2014-05-02 | 1,062,820 | 26,000 | 0.05 | 2,282,078,875 | 7,439,740 | 7.000 | 2014-04-29 |
| 1756 | 2014-04-30 | 1,036,820 | 12,000 | 0.05 | 2,282,078,875 | 7,641,363 | 7.370 | 2014-04-28 |
| 1757 | 2014-04-29 | 1,024,820 | -18,000 | 0.04 | 2,282,078,875 | 7,952,603 | 7.760 | 2014-04-25 |
| 1758 | 2014-04-28 | 1,042,820 | -10,000 | 0.05 | 2,282,078,875 | 8,133,996 | 7.800 | 2014-04-24 |
| 1759 | 2014-04-25 | 1,052,820 | 20,000 | 0.05 | 2,282,078,875 | 8,180,411 | 7.770 | 2014-04-23 |
| 1760 | 2014-04-24 | 1,032,820 | -6,000 | 0.05 | 2,282,078,875 | 8,004,355 | 7.750 | 2014-04-22 |
| 1761 | 2014-04-22 | 1,038,820 | 26,000 | 0.05 | 2,282,078,875 | 7,770,374 | 7.480 | 2014-04-16 |
| 1762 | 2014-04-17 | 1,012,820 | 10,000 | 0.04 | 2,282,078,875 | 7,697,432 | 7.600 | 2014-04-15 |
| 1763 | 2014-04-16 | 1,002,820 | 14,000 | 0.04 | 2,282,078,875 | 7,721,714 | 7.700 | 2014-04-14 |
| 1764 | 2014-04-15 | 988,820 | 12,000 | 0.04 | 2,282,078,875 | 7,861,119 | 7.950 | 2014-04-11 |
| 1765 | 2014-04-14 | 976,820 | 18,000 | 0.04 | 2,282,078,875 | 8,019,692 | 8.210 | 2014-04-10 |
| 1766 | 2014-04-11 | 958,820 | 10,000 | 0.04 | 2,282,078,875 | 7,871,912 | 8.210 | 2014-04-09 |
| 1767 | 2014-04-10 | 948,820 | 90,000 | 0.04 | 2,282,078,875 | 7,770,836 | 8.190 | 2014-04-08 |
| 1768 | 2014-04-08 | 858,820 | -10,000 | 0.04 | 2,282,078,875 | 7,171,147 | 8.350 | 2014-04-04 |
| 1769 | 2014-04-03 | 868,820 | -26,000 | 0.04 | 2,282,078,875 | 7,298,088 | 8.400 | 2014-04-01 |
| 1770 | 2014-03-28 | 894,820 | 10,000 | 0.04 | 2,282,078,875 | 6,988,544 | 7.810 | 2014-03-26 |
| 1771 | 2014-03-26 | 884,820 | -4,000 | 0.04 | 2,282,078,875 | 7,397,095 | 8.360 | 2014-03-24 |
| 1772 | 2014-03-25 | 888,820 | -10,000 | 0.04 | 2,282,078,875 | 7,359,430 | 8.280 | 2014-03-21 |
| 1773 | 2014-03-24 | 898,820 | 6,000 | 0.04 | 2,282,078,875 | 7,262,466 | 8.080 | 2014-03-20 |
| 1774 | 2014-03-21 | 892,820 | 20,000 | 0.04 | 2,282,078,875 | 7,365,765 | 8.250 | 2014-03-19 |
| 1775 | 2014-03-20 | 872,820 | 20,000 | 0.04 | 2,282,078,875 | 7,418,970 | 8.500 | 2014-03-18 |
| 1776 | 2014-03-19 | 852,820 | -18,000 | 0.04 | 2,282,078,875 | 7,317,196 | 8.580 | 2014-03-17 |
| 1777 | 2014-03-18 | 870,820 | -36,000 | 0.04 | 2,282,078,875 | 7,271,347 | 8.350 | 2014-03-14 |
| 1778 | 2014-03-17 | 906,820 | -2,000 | 0.04 | 2,282,078,875 | 7,318,037 | 8.070 | 2014-03-13 |
| 1779 | 2014-03-14 | 908,820 | 12,000 | 0.04 | 2,282,078,875 | 7,279,648 | 8.010 | 2014-03-12 |
| 1780 | 2014-03-12 | 896,820 | -10,000 | 0.04 | 2,282,078,875 | 7,210,433 | 8.040 | 2014-03-10 |
| 1781 | 2014-03-10 | 906,820 | -90,000 | 0.04 | 2,282,078,875 | 7,272,696 | 8.020 | 2014-03-06 |
| 1782 | 2014-03-07 | 996,820 | 38,000 | 0.04 | 2,282,078,875 | 7,974,560 | 8.000 | 2014-03-05 |
| 1783 | 2014-03-06 | 958,820 | -6,000 | 0.04 | 2,282,078,875 | 7,699,325 | 8.030 | 2014-03-04 |
| 1784 | 2014-03-05 | 964,820 | -20,000 | 0.04 | 2,282,078,875 | 7,554,541 | 7.830 | 2014-03-03 |
| 1785 | 2014-03-04 | 984,820 | 20,000 | 0.04 | 2,282,078,875 | 7,632,355 | 7.750 | 2014-02-28 |
| 1786 | 2014-03-03 | 964,820 | 6,000 | 0.04 | 2,282,078,875 | 7,612,430 | 7.890 | 2014-02-27 |
| 1787 | 2014-02-28 | 958,820 | -2,000 | 0.04 | 2,282,078,875 | 7,517,149 | 7.840 | 2014-02-26 |
| 1788 | 2014-02-27 | 960,820 | -10,000 | 0.04 | 2,282,078,875 | 7,542,437 | 7.850 | 2014-02-25 |
| 1789 | 2014-02-25 | 970,820 | 18,000 | 0.04 | 2,282,078,875 | 7,815,101 | 8.050 | 2014-02-21 |
| 1790 | 2014-02-24 | 952,820 | -20,000 | 0.04 | 2,282,078,875 | 7,736,898 | 8.120 | 2014-02-20 |
| 1791 | 2014-02-21 | 972,820 | -10,000 | 0.04 | 2,282,078,875 | 7,889,570 | 8.110 | 2014-02-19 |
| 1792 | 2014-02-20 | 982,820 | -8,000 | 0.04 | 2,282,078,875 | 7,744,622 | 7.880 | 2014-02-18 |
| 1793 | 2014-02-19 | 990,820 | -32,000 | 0.04 | 2,282,078,875 | 7,787,845 | 7.860 | 2014-02-17 |
| 1794 | 2014-02-18 | 1,022,820 | 4,000 | 0.04 | 2,282,078,875 | 7,988,224 | 7.810 | 2014-02-14 |
| 1795 | 2014-02-17 | 1,018,820 | 20,000 | 0.04 | 2,282,078,875 | 7,997,737 | 7.850 | 2014-02-13 |
| 1796 | 2014-02-14 | 998,820 | -14,000 | 0.04 | 2,282,078,875 | 7,541,091 | 7.550 | 2014-02-12 |
| 1797 | 2014-02-13 | 1,012,820 | -12,000 | 0.04 | 2,282,078,875 | 7,535,381 | 7.440 | 2014-02-11 |
| 1798 | 2014-02-12 | 1,024,820 | -12,000 | 0.04 | 2,282,078,875 | 7,583,668 | 7.400 | 2014-02-10 |
| 1799 | 2014-02-11 | 1,036,820 | 4,000 | 0.05 | 2,282,078,875 | 7,682,836 | 7.410 | 2014-02-07 |
| 1800 | 2014-02-10 | 1,032,820 | 2,000 | 0.05 | 2,282,078,875 | 7,467,289 | 7.230 | 2014-02-06 |
| 1801 | 2014-02-07 | 1,030,820 | 12,000 | 0.05 | 2,282,078,875 | 7,256,973 | 7.040 | 2014-02-05 |
| 1802 | 2014-02-06 | 1,018,820 | 18,000 | 0.04 | 2,282,078,875 | 7,467,951 | 7.330 | 2014-02-04 |
| 1803 | 2014-02-05 | 1,000,820 | -18,000 | 0.04 | 2,282,078,875 | 7,466,117 | 7.460 | 2014-01-29 |
| 1804 | 2014-01-29 | 1,018,820 | 2,000 | 0.04 | 2,282,078,875 | 7,580,021 | 7.440 | 2014-01-27 |
| 1805 | 2014-01-28 | 1,016,820 | 10,000 | 0.04 | 2,282,078,875 | 7,799,009 | 7.670 | 2014-01-24 |
| 1806 | 2014-01-27 | 1,006,820 | -30,000 | 0.04 | 2,282,078,875 | 7,903,537 | 7.850 | 2014-01-23 |
| 1807 | 2014-01-24 | 1,036,820 | -2,000 | 0.05 | 2,282,078,875 | 8,014,619 | 7.730 | 2014-01-22 |
| 1808 | 2014-01-23 | 1,038,820 | -10,000 | 0.05 | 2,282,078,875 | 8,113,184 | 7.810 | 2014-01-21 |
| 1809 | 2014-01-22 | 1,048,820 | 16,000 | 0.05 | 2,282,078,875 | 8,201,772 | 7.820 | 2014-01-20 |
| 1810 | 2014-01-21 | 1,032,820 | 30,000 | 0.05 | 2,282,078,875 | 8,107,637 | 7.850 | 2014-01-17 |
| 1811 | 2014-01-20 | 1,002,820 | 24,000 | 0.04 | 2,282,078,875 | 7,701,658 | 7.680 | 2014-01-16 |
| 1812 | 2014-01-17 | 978,820 | 4,000 | 0.04 | 2,282,078,875 | 7,713,102 | 7.880 | 2014-01-15 |
| 1813 | 2014-01-16 | 974,820 | -12,000 | 0.04 | 2,282,078,875 | 7,691,330 | 7.890 | 2014-01-14 |
| 1814 | 2014-01-15 | 986,820 | 14,000 | 0.04 | 2,282,078,875 | 7,874,824 | 7.980 | 2014-01-13 |
| 1815 | 2014-01-13 | 972,820 | 8,000 | 0.04 | 2,282,078,875 | 7,928,483 | 8.150 | 2014-01-09 |
| 1816 | 2014-01-10 | 964,820 | -2,000 | 0.04 | 2,282,078,875 | 7,911,524 | 8.200 | 2014-01-08 |
| 1817 | 2014-01-09 | 966,820 | 6,000 | 0.04 | 2,282,078,875 | 7,840,910 | 8.110 | 2014-01-07 |
| 1818 | 2014-01-08 | 960,820 | 2,000 | 0.04 | 2,282,078,875 | 7,763,426 | 8.080 | 2014-01-06 |
| 1819 | 2014-01-07 | 958,820 | -8,000 | 0.04 | 2,282,078,875 | 7,852,736 | 8.190 | 2014-01-03 |
| 1820 | 2014-01-06 | 966,820 | 1,987 | 0.04 | 2,282,078,875 | 7,889,251 | 8.160 | 2014-01-02 |
| 1821 | 2014-01-03 | 964,833 | -250,000 | 0.04 | 2,282,078,875 | 7,863,389 | 8.150 | 2013-12-30 |
| 1822 | 2014-01-02 | 1,214,833 | -416,000 | 0.05 | 2,282,078,875 | 9,876,592 | 8.130 | 2013-12-27 |
| 1823 | 2013-12-30 | 1,630,833 | -560,000 | 0.07 | 2,282,078,875 | 13,144,514 | 8.060 | 2013-12-23 |
| 1824 | 2013-12-27 | 2,190,833 | 22,000 | 0.10 | 2,282,078,875 | 17,088,497 | 7.800 | 2013-12-20 |
| 1825 | 2013-12-23 | 2,168,833 | 6,000 | 0.10 | 2,282,078,875 | 17,545,859 | 8.090 | 2013-12-19 |
| 1826 | 2013-12-20 | 2,162,833 | 10,000 | 0.09 | 2,282,078,875 | 17,497,319 | 8.090 | 2013-12-18 |
| 1827 | 2013-12-19 | 2,152,833 | -18,000 | 0.09 | 2,282,078,875 | 17,674,759 | 8.210 | 2013-12-17 |
| 1828 | 2013-12-18 | 2,170,833 | -44,000 | 0.10 | 2,282,078,875 | 17,692,289 | 8.150 | 2013-12-16 |
| 1829 | 2013-12-17 | 2,214,833 | -26,000 | 0.10 | 2,282,078,875 | 17,297,846 | 7.810 | 2013-12-13 |
| 1830 | 2013-12-16 | 2,240,833 | 14,000 | 0.10 | 2,282,078,875 | 17,612,947 | 7.860 | 2013-12-12 |
| 1831 | 2013-12-13 | 2,226,833 | -10,000 | 0.10 | 2,282,078,875 | 16,723,516 | 7.510 | 2013-12-11 |
| 1832 | 2013-12-11 | 2,236,833 | 14,000 | 0.10 | 2,282,078,875 | 17,245,982 | 7.710 | 2013-12-09 |
| 1833 | 2013-12-10 | 2,222,833 | -64,000 | 0.10 | 2,282,078,875 | 16,982,444 | 7.640 | 2013-12-06 |
| 1834 | 2013-12-09 | 2,286,833 | -24,000 | 0.10 | 2,282,078,875 | 17,837,297 | 7.800 | 2013-12-05 |
| 1835 | 2013-12-06 | 2,310,833 | 2,000 | 0.10 | 2,282,078,875 | 17,747,197 | 7.680 | 2013-12-04 |
| 1836 | 2013-12-05 | 2,308,833 | 6,000 | 0.10 | 2,282,078,875 | 16,300,361 | 7.060 | 2013-12-03 |
| 1837 | 2013-12-04 | 2,302,833 | 8,000 | 0.10 | 2,282,078,875 | 16,281,029 | 7.070 | 2013-12-02 |
| 1838 | 2013-12-03 | 2,294,833 | -10,000 | 0.10 | 2,282,078,875 | 16,408,056 | 7.150 | 2013-11-29 |
| 1839 | 2013-12-02 | 2,304,833 | -20,000 | 0.10 | 2,282,078,875 | 16,364,314 | 7.100 | 2013-11-28 |
| 1840 | 2013-11-28 | 2,324,833 | 14,000 | 0.10 | 2,282,078,875 | 16,459,818 | 7.080 | 2013-11-26 |
| 1841 | 2013-11-26 | 2,310,833 | 10,000 | 0.10 | 2,282,078,875 | 16,406,914 | 7.100 | 2013-11-22 |
| 1842 | 2013-11-25 | 2,300,833 | 40,000 | 0.10 | 2,282,078,875 | 16,358,923 | 7.110 | 2013-11-21 |
| 1843 | 2013-11-22 | 2,260,833 | 8,000 | 0.10 | 2,282,078,875 | 16,232,781 | 7.180 | 2013-11-20 |
| 1844 | 2013-11-21 | 2,252,833 | 46,000 | 0.10 | 2,282,078,875 | 16,152,813 | 7.170 | 2013-11-19 |
| 1845 | 2013-11-20 | 2,206,833 | -2,000 | 0.10 | 2,282,078,875 | 16,154,018 | 7.320 | 2013-11-18 |
| 1846 | 2013-11-18 | 2,208,833 | 12,000 | 0.10 | 2,282,078,875 | 16,146,569 | 7.310 | 2013-11-14 |
| 1847 | 2013-11-15 | 2,196,833 | -4,000 | 0.10 | 2,282,078,875 | 16,080,818 | 7.320 | 2013-11-13 |
| 1848 | 2013-11-14 | 2,200,833 | -20,000 | 0.10 | 2,282,078,875 | 16,374,198 | 7.440 | 2013-11-12 |
| 1849 | 2013-11-13 | 2,220,833 | 10,000 | 0.10 | 2,282,078,875 | 16,123,248 | 7.260 | 2013-11-11 |
| 1850 | 2013-11-11 | 2,210,833 | -34,000 | 0.10 | 2,282,078,875 | 16,426,489 | 7.430 | 2013-11-07 |
| 1851 | 2013-11-08 | 2,244,833 | -14,000 | 0.10 | 2,282,078,875 | 16,566,868 | 7.380 | 2013-11-06 |
| 1852 | 2013-11-06 | 2,258,833 | -8,000 | 0.10 | 2,282,078,875 | 16,195,833 | 7.170 | 2013-11-04 |
| 1853 | 2013-11-05 | 2,266,833 | -20,000 | 0.10 | 2,282,078,875 | 16,343,866 | 7.210 | 2013-11-01 |
| 1854 | 2013-11-04 | 2,286,833 | 20,000 | 0.10 | 2,282,078,875 | 16,373,724 | 7.160 | 2013-10-31 |
| 1855 | 2013-11-01 | 2,266,833 | 637,671 | 0.10 | 2,282,078,875 | 16,593,218 | 7.320 | 2013-10-30 |
| 1856 | 2013-10-31 | 1,629,162 | 76,000 | 0.07 | 2,282,078,875 | 11,583,342 | 7.110 | 2013-10-29 |
| 1857 | 2013-10-30 | 1,553,162 | 58,000 | 0.07 | 2,282,078,875 | 11,027,450 | 7.100 | 2013-10-28 |
| 1858 | 2013-10-29 | 1,495,162 | 198,000 | 0.07 | 2,282,078,875 | 10,615,650 | 7.100 | 2013-10-25 |
| 1859 | 2013-10-28 | 1,297,162 | 62,000 | 0.06 | 2,282,078,875 | 9,287,680 | 7.160 | 2013-10-24 |
| 1860 | 2013-10-25 | 1,235,162 | -84,000 | 0.05 | 2,282,078,875 | 8,732,595 | 7.070 | 2013-10-23 |
| 1861 | 2013-10-24 | 1,319,162 | -34,000 | 0.06 | 2,282,078,875 | 9,366,050 | 7.100 | 2013-10-22 |
| 1862 | 2013-10-23 | 1,353,162 | -122,000 | 0.06 | 2,282,078,875 | 9,675,108 | 7.150 | 2013-10-21 |
| 1863 | 2013-10-22 | 1,475,162 | 18,000 | 0.06 | 2,282,078,875 | 10,119,611 | 6.860 | 2013-10-18 |
| 1864 | 2013-10-21 | 1,457,162 | 82,000 | 0.06 | 2,282,078,875 | 9,733,842 | 6.680 | 2013-10-17 |
| 1865 | 2013-10-18 | 1,375,162 | 54,000 | 0.06 | 2,282,078,875 | 9,364,853 | 6.810 | 2013-10-16 |
| 1866 | 2013-10-17 | 1,321,162 | -2,000 | 0.06 | 2,282,078,875 | 9,274,557 | 7.020 | 2013-10-15 |
| 1867 | 2013-10-15 | 1,323,162 | 20,000 | 0.06 | 2,282,078,875 | 9,169,513 | 6.930 | 2013-10-10 |
| 1868 | 2013-10-10 | 1,303,162 | 12,000 | 0.06 | 2,282,078,875 | 9,174,260 | 7.040 | 2013-10-08 |
| 1869 | 2013-10-09 | 1,291,162 | -64,000 | 0.06 | 2,282,078,875 | 8,973,576 | 6.950 | 2013-10-07 |
| 1870 | 2013-10-08 | 1,355,162 | 34,000 | 0.06 | 2,282,078,875 | 9,133,792 | 6.740 | 2013-10-04 |
| 1871 | 2013-10-07 | 1,321,162 | -14,000 | 0.06 | 2,282,078,875 | 8,970,690 | 6.790 | 2013-10-03 |
| 1872 | 2013-10-04 | 1,335,162 | 162,000 | 0.06 | 2,282,078,875 | 8,945,585 | 6.700 | 2013-10-02 |
| 1873 | 2013-10-03 | 1,173,162 | 66,000 | 0.05 | 2,282,078,875 | 7,672,479 | 6.540 | 2013-09-30 |
| 1874 | 2013-10-02 | 1,107,162 | 48,000 | 0.05 | 2,282,078,875 | 7,517,630 | 6.790 | 2013-09-27 |
| 1875 | 2013-09-30 | 1,059,162 | 76,000 | 0.05 | 2,282,078,875 | 7,467,092 | 7.050 | 2013-09-26 |
| 1876 | 2013-09-27 | 983,162 | 64,000 | 0.04 | 2,282,078,875 | 7,363,883 | 7.490 | 2013-09-25 |
| 1877 | 2013-09-26 | 919,162 | 6,000 | 0.04 | 2,282,078,875 | 6,553,625 | 7.130 | 2013-09-24 |
| 1878 | 2013-09-25 | 913,162 | 6,000 | 0.04 | 2,282,078,875 | 6,364,739 | 6.970 | 2013-09-23 |
| 1879 | 2013-09-24 | 907,162 | 70,000 | 0.04 | 2,282,078,875 | 6,331,991 | 6.980 | 2013-09-19 |
| 1880 | 2013-09-23 | 837,162 | -32,000 | 0.04 | 2,282,078,875 | 5,784,789 | 6.910 | 2013-09-18 |
| 1881 | 2013-09-16 | 869,162 | -10,000 | 0.04 | 2,282,078,875 | 5,936,376 | 6.830 | 2013-09-12 |
| 1882 | 2013-09-13 | 879,162 | 22,000 | 0.04 | 2,282,078,875 | 5,969,510 | 6.790 | 2013-09-11 |
| 1883 | 2013-09-12 | 857,162 | 30,000 | 0.04 | 2,282,078,875 | 5,897,275 | 6.880 | 2013-09-10 |
| 1884 | 2013-09-11 | 827,162 | 4,000 | 0.04 | 2,282,078,875 | 5,723,961 | 6.920 | 2013-09-09 |
| 1885 | 2013-09-09 | 823,162 | -20,000 | 0.04 | 2,282,078,875 | 5,482,259 | 6.660 | 2013-09-05 |
| 1886 | 2013-09-06 | 843,162 | 30,000 | 0.04 | 2,282,078,875 | 5,480,553 | 6.500 | 2013-09-04 |
| 1887 | 2013-09-04 | 813,162 | -28,000 | 0.04 | 2,282,078,875 | 5,383,132 | 6.620 | 2013-09-02 |
| 1888 | 2013-09-03 | 841,162 | 52,000 | 0.04 | 2,282,078,875 | 5,433,907 | 6.460 | 2013-08-30 |
| 1889 | 2013-09-02 | 789,162 | 8,000 | 0.03 | 2,282,078,875 | 5,240,036 | 6.640 | 2013-08-29 |
| 1890 | 2013-08-29 | 781,162 | -72,000 | 0.03 | 2,282,078,875 | 5,397,829 | 6.910 | 2013-08-27 |
| 1891 | 2013-08-28 | 853,162 | -18,000 | 0.04 | 2,282,078,875 | 5,801,502 | 6.800 | 2013-08-26 |
| 1892 | 2013-08-27 | 871,162 | -10,000 | 0.04 | 2,282,078,875 | 5,880,344 | 6.750 | 2013-08-23 |
| 1893 | 2013-08-22 | 881,162 | 8,000 | 0.04 | 2,282,078,875 | 5,947,844 | 6.750 | 2013-08-20 |
| 1894 | 2013-08-20 | 873,162 | 4,000 | 0.04 | 2,282,078,875 | 5,963,696 | 6.830 | 2013-08-16 |
| 1895 | 2013-08-19 | 869,162 | -8,000 | 0.04 | 2,282,078,875 | 6,014,601 | 6.920 | 2013-08-15 |
| 1896 | 2013-08-15 | 877,162 | -4,145 | 0.04 | 2,282,078,875 | 6,175,220 | 7.040 | 2013-08-12 |
| 1897 | 2013-08-13 | 881,307 | -34,000 | 0.04 | 2,282,078,875 | 6,081,018 | 6.900 | 2013-08-09 |
| 1898 | 2013-08-12 | 915,307 | -1,855 | 0.04 | 2,282,078,875 | 5,976,955 | 6.530 | 2013-08-08 |
| 1899 | 2013-08-09 | 917,162 | 12,000 | 0.04 | 2,282,078,875 | 5,502,972 | 6.000 | 2013-08-07 |
| 1900 | 2013-08-07 | 905,162 | -24,000 | 0.04 | 2,282,078,875 | 5,621,056 | 6.210 | 2013-08-05 |
| 1901 | 2013-08-06 | 929,162 | -28,000 | 0.04 | 2,282,078,875 | 5,658,597 | 6.090 | 2013-08-02 |
| 1902 | 2013-08-05 | 957,162 | -6,000 | 0.04 | 2,282,078,875 | 5,771,687 | 6.030 | 2013-08-01 |
| 1903 | 2013-08-02 | 963,162 | -30,000 | 0.04 | 2,282,078,875 | 5,836,762 | 6.060 | 2013-07-31 |
| 1904 | 2013-08-01 | 993,162 | 22,000 | 0.04 | 2,282,078,875 | 5,839,793 | 5.880 | 2013-07-30 |
| 1905 | 2013-07-31 | 971,162 | 38,000 | 0.04 | 2,282,078,875 | 5,749,279 | 5.920 | 2013-07-29 |
| 1906 | 2013-07-30 | 933,162 | 46,000 | 0.04 | 2,282,078,875 | 5,580,309 | 5.980 | 2013-07-26 |
| 1907 | 2013-07-26 | 887,162 | -16,000 | 0.04 | 2,282,078,875 | 5,589,121 | 6.300 | 2013-07-24 |
| 1908 | 2013-07-25 | 903,162 | -6,000 | 0.04 | 2,282,078,875 | 5,563,478 | 6.160 | 2013-07-23 |
| 1909 | 2013-07-24 | 909,162 | -8,000 | 0.04 | 2,282,078,875 | 5,527,705 | 6.080 | 2013-07-22 |
| 1910 | 2013-07-18 | 917,162 | -12,000 | 0.04 | 2,282,078,875 | 5,732,263 | 6.250 | 2013-07-16 |
| 1911 | 2013-07-17 | 929,162 | 18,000 | 0.04 | 2,282,078,875 | 5,807,263 | 6.250 | 2013-07-15 |
| 1912 | 2013-07-16 | 911,162 | -28,000 | 0.04 | 2,282,078,875 | 5,621,870 | 6.170 | 2013-07-12 |
| 1913 | 2013-07-10 | 939,162 | 12,000 | 0.04 | 2,282,078,875 | 5,728,888 | 6.100 | 2013-07-08 |
| 1914 | 2013-07-08 | 927,162 | -6,000 | 0.04 | 2,282,078,875 | 5,479,527 | 5.910 | 2013-07-04 |
| 1915 | 2013-07-05 | 933,162 | 16,000 | 0.04 | 2,282,078,875 | 5,421,671 | 5.810 | 2013-07-03 |
| 1916 | 2013-07-04 | 917,162 | -22,000 | 0.04 | 2,282,078,875 | 5,732,263 | 6.250 | 2013-07-02 |
| 1917 | 2013-07-02 | 939,162 | -2,000 | 0.04 | 2,282,078,875 | 5,437,748 | 5.790 | 2013-06-27 |
| 1918 | 2013-06-27 | 941,162 | 10,000 | 0.04 | 2,282,078,875 | 4,988,159 | 5.300 | 2013-06-25 |
| 1919 | 2013-06-26 | 931,162 | -22,000 | 0.04 | 2,282,078,875 | 5,121,391 | 5.500 | 2013-06-24 |
| 1920 | 2013-06-25 | 953,162 | 10,000 | 0.04 | 2,282,078,875 | 5,537,871 | 5.810 | 2013-06-21 |
| 1921 | 2013-06-24 | 943,162 | 22,000 | 0.04 | 2,282,078,875 | 5,640,109 | 5.980 | 2013-06-20 |
| 1922 | 2013-06-21 | 921,162 | -20,000 | 0.04 | 2,282,078,875 | 5,683,570 | 6.170 | 2013-06-19 |
| 1923 | 2013-06-20 | 941,162 | -2,000 | 0.04 | 2,282,078,875 | 5,854,028 | 6.220 | 2013-06-18 |
| 1924 | 2013-06-18 | 943,162 | 6,000 | 0.04 | 2,282,078,875 | 5,734,425 | 6.080 | 2013-06-14 |
| 1925 | 2013-06-17 | 937,162 | 10,000 | 0.04 | 2,282,078,875 | 5,632,344 | 6.010 | 2013-06-13 |
| 1926 | 2013-06-14 | 927,162 | -22,000 | 0.04 | 2,282,078,875 | 5,674,231 | 6.120 | 2013-06-11 |
| 1927 | 2013-06-13 | 949,162 | 18,000 | 0.04 | 2,282,078,875 | 5,751,922 | 6.060 | 2013-06-10 |
| 1928 | 2013-06-11 | 931,162 | 16,000 | 0.04 | 2,282,078,875 | 5,586,972 | 6.000 | 2013-06-07 |
| 1929 | 2013-06-10 | 915,162 | 14,000 | 0.04 | 2,282,078,875 | 5,655,701 | 6.180 | 2013-06-06 |
| 1930 | 2013-06-07 | 901,162 | -28,000 | 0.04 | 2,282,078,875 | 5,857,553 | 6.500 | 2013-06-05 |
| 1931 | 2013-06-05 | 929,162 | -6,000 | 0.04 | 2,282,078,875 | 5,900,179 | 6.350 | 2013-06-03 |
| 1932 | 2013-06-04 | 935,162 | 2,000 | 0.04 | 2,282,078,875 | 6,003,740 | 6.420 | 2013-05-31 |
| 1933 | 2013-06-03 | 933,162 | 16,000 | 0.04 | 2,282,078,875 | 5,981,568 | 6.410 | 2013-05-30 |
| 1934 | 2013-05-31 | 917,162 | 50,000 | 0.04 | 2,282,078,875 | 6,007,411 | 6.550 | 2013-05-29 |
| 1935 | 2013-05-30 | 867,162 | 4,000 | 0.04 | 2,282,078,875 | 5,836,000 | 6.730 | 2013-05-28 |
| 1936 | 2013-05-29 | 863,162 | -4,000 | 0.04 | 2,282,078,875 | 5,584,658 | 6.470 | 2013-05-27 |
| 1937 | 2013-05-28 | 867,162 | 40,000 | 0.04 | 2,282,078,875 | 5,679,911 | 6.550 | 2013-05-24 |
| 1938 | 2013-05-27 | 827,162 | -20,000 | 0.04 | 2,282,078,875 | 5,508,899 | 6.660 | 2013-05-23 |
| 1939 | 2013-05-21 | 847,162 | -2,000 | 0.04 | 2,282,078,875 | 5,633,627 | 6.650 | 2013-05-16 |
| 1940 | 2013-05-20 | 849,162 | -34,000 | 0.04 | 2,282,078,875 | 5,655,419 | 6.660 | 2013-05-15 |
| 1941 | 2013-05-16 | 883,162 | -20,000 | 0.04 | 2,282,078,875 | 5,873,027 | 6.650 | 2013-05-14 |
| 1942 | 2013-05-15 | 903,162 | -4,000 | 0.04 | 2,282,078,875 | 5,707,984 | 6.320 | 2013-05-13 |
| 1943 | 2013-05-14 | 907,162 | -56,000 | 0.04 | 2,282,078,875 | 5,932,839 | 6.540 | 2013-05-10 |
| 1944 | 2013-05-10 | 963,162 | -166,000 | 0.04 | 2,282,078,875 | 6,327,974 | 6.570 | 2013-05-08 |
| 1945 | 2013-05-09 | 1,129,162 | 20,000 | 0.05 | 2,282,078,875 | 7,226,637 | 6.400 | 2013-05-07 |
| 1946 | 2013-05-08 | 1,109,162 | -32,000 | 0.05 | 2,282,078,875 | 7,209,553 | 6.500 | 2013-05-06 |
| 1947 | 2013-05-07 | 1,141,162 | -58,000 | 0.05 | 2,282,078,875 | 7,246,379 | 6.350 | 2013-05-03 |
| 1948 | 2013-05-06 | 1,199,162 | -48,000 | 0.05 | 2,282,078,875 | 7,542,729 | 6.290 | 2013-05-02 |
| 1949 | 2013-05-03 | 1,247,162 | -18,000 | 0.05 | 2,282,078,875 | 7,682,518 | 6.160 | 2013-04-30 |
| 1950 | 2013-05-02 | 1,265,162 | 12,000 | 0.06 | 2,282,078,875 | 7,590,972 | 6.000 | 2013-04-29 |
| 1951 | 2013-04-30 | 1,253,162 | -30,000 | 0.05 | 2,282,078,875 | 7,556,567 | 6.030 | 2013-04-26 |
| 1952 | 2013-04-29 | 1,283,162 | 14,000 | 0.06 | 2,282,078,875 | 7,493,666 | 5.840 | 2013-04-25 |
| 1953 | 2013-04-25 | 1,269,162 | 118,000 | 0.06 | 2,282,078,875 | 7,119,999 | 5.610 | 2013-04-23 |
| 1954 | 2013-04-24 | 1,151,162 | -8,000 | 0.05 | 2,282,078,875 | 6,573,135 | 5.710 | 2013-04-22 |
| 1955 | 2013-04-23 | 1,159,162 | -8,000 | 0.05 | 2,282,078,875 | 6,491,307 | 5.600 | 2013-04-19 |
| 1956 | 2013-04-22 | 1,167,162 | 16,000 | 0.05 | 2,282,078,875 | 6,326,018 | 5.420 | 2013-04-18 |
| 1957 | 2013-04-19 | 1,151,162 | 82,000 | 0.05 | 2,282,078,875 | 6,250,810 | 5.430 | 2013-04-17 |
| 1958 | 2013-04-18 | 1,069,162 | 46,000 | 0.05 | 2,282,078,875 | 6,072,840 | 5.680 | 2013-04-16 |
| 1959 | 2013-04-17 | 1,023,162 | -12,000 | 0.04 | 2,282,078,875 | 5,934,340 | 5.800 | 2013-04-15 |
| 1960 | 2013-04-16 | 1,035,162 | 46,000 | 0.05 | 2,282,078,875 | 6,097,104 | 5.890 | 2013-04-12 |
| 1961 | 2013-04-15 | 989,162 | 6,000 | 0.04 | 2,282,078,875 | 6,043,780 | 6.110 | 2013-04-11 |
| 1962 | 2013-04-12 | 983,162 | -76,000 | 0.04 | 2,282,078,875 | 6,036,615 | 6.140 | 2013-04-10 |
| 1963 | 2013-04-11 | 1,059,162 | -26,000 | 0.05 | 2,282,078,875 | 6,323,197 | 5.970 | 2013-04-09 |
| 1964 | 2013-04-10 | 1,085,162 | 22,000 | 0.05 | 2,282,078,875 | 6,207,127 | 5.720 | 2013-04-08 |
| 1965 | 2013-04-09 | 1,063,162 | 22,000 | 0.05 | 2,282,078,875 | 6,453,393 | 6.070 | 2013-04-05 |
| 1966 | 2013-04-08 | 1,041,162 | 2,000 | 0.05 | 2,282,078,875 | 6,757,141 | 6.490 | 2013-04-03 |
| 1967 | 2013-04-05 | 1,039,162 | -10,000 | 0.05 | 2,282,078,875 | 6,733,770 | 6.480 | 2013-04-02 |
| 1968 | 2013-04-03 | 1,049,162 | 10,000 | 0.05 | 2,282,078,875 | 6,872,011 | 6.550 | 2013-03-28 |
| 1969 | 2013-04-02 | 1,039,162 | -28,000 | 0.05 | 2,282,078,875 | 6,671,420 | 6.420 | 2013-03-27 |
| 1970 | 2013-03-28 | 1,067,162 | 74,000 | 0.05 | 2,282,078,875 | 6,925,881 | 6.490 | 2013-03-26 |
| 1971 | 2013-03-27 | 993,162 | 22,000 | 0.04 | 2,282,078,875 | 6,445,621 | 6.490 | 2013-03-25 |
| 1972 | 2013-03-26 | 971,162 | -68,000 | 0.05 | 2,082,078,875 | 6,293,130 | 6.480 | 2013-03-22 |
| 1973 | 2013-03-25 | 1,039,162 | -56,000 | 0.05 | 2,082,078,875 | 6,370,063 | 6.130 | 2013-03-21 |
| 1974 | 2013-03-22 | 1,095,162 | 50,000 | 0.05 | 2,082,078,875 | 6,713,343 | 6.130 | 2013-03-20 |
| 1975 | 2013-03-20 | 1,045,162 | 10,000 | 0.05 | 2,082,078,875 | 6,396,391 | 6.120 | 2013-03-18 |
| 1976 | 2013-03-19 | 1,035,162 | 16,000 | 0.05 | 2,082,078,875 | 6,449,059 | 6.230 | 2013-03-15 |
| 1977 | 2013-03-18 | 1,019,162 | 186,000 | 0.05 | 2,082,078,875 | 6,227,080 | 6.110 | 2013-03-14 |
| 1978 | 2013-03-14 | 833,162 | 24,000 | 0.04 | 2,082,078,875 | 5,548,859 | 6.660 | 2013-03-12 |
| 1979 | 2013-03-13 | 809,162 | 24,000 | 0.04 | 2,082,078,875 | 5,510,393 | 6.810 | 2013-03-11 |
| 1980 | 2013-03-12 | 785,162 | -32,000 | 0.04 | 2,082,078,875 | 5,378,360 | 6.850 | 2013-03-08 |
| 1981 | 2013-03-11 | 817,162 | -22,000 | 0.04 | 2,082,078,875 | 5,532,187 | 6.770 | 2013-03-07 |
| 1982 | 2013-03-08 | 839,162 | 60,000 | 0.04 | 2,082,078,875 | 5,479,728 | 6.530 | 2013-03-06 |
| 1983 | 2013-03-07 | 779,162 | 12,000 | 0.04 | 2,082,078,875 | 5,189,219 | 6.660 | 2013-03-05 |
| 1984 | 2013-03-06 | 767,162 | 4,000 | 0.04 | 2,082,078,875 | 4,978,881 | 6.490 | 2013-03-04 |
| 1985 | 2013-03-05 | 763,162 | -50,000 | 0.04 | 2,082,078,875 | 4,945,290 | 6.480 | 2013-03-01 |
| 1986 | 2013-03-04 | 813,162 | -16,000 | 0.04 | 2,082,078,875 | 5,009,078 | 6.160 | 2013-02-28 |
| 1987 | 2013-02-28 | 829,162 | -44,000 | 0.04 | 2,082,078,875 | 5,132,513 | 6.190 | 2013-02-26 |
| 1988 | 2013-02-27 | 873,162 | -10,000 | 0.04 | 2,082,078,875 | 5,317,557 | 6.090 | 2013-02-25 |
| 1989 | 2013-02-26 | 883,162 | -28,000 | 0.04 | 2,082,078,875 | 5,254,814 | 5.950 | 2013-02-22 |
| 1990 | 2013-02-25 | 911,162 | 10,000 | 0.04 | 2,082,078,875 | 5,257,405 | 5.770 | 2013-02-21 |
| 1991 | 2013-02-22 | 901,162 | -10,000 | 0.04 | 2,082,078,875 | 5,262,786 | 5.840 | 2013-02-20 |
| 1992 | 2013-02-21 | 911,162 | 8,000 | 0.04 | 2,082,078,875 | 5,302,963 | 5.820 | 2013-02-19 |
| 1993 | 2013-02-20 | 903,162 | 106,000 | 0.04 | 2,082,078,875 | 5,265,434 | 5.830 | 2013-02-18 |
| 1994 | 2013-02-19 | 797,162 | -2,000 | 0.04 | 2,082,078,875 | 4,751,086 | 5.960 | 2013-02-15 |
| 1995 | 2013-02-18 | 799,162 | 24,000 | 0.04 | 2,082,078,875 | 4,739,031 | 5.930 | 2013-02-14 |
| 1996 | 2013-02-15 | 775,162 | 6,000 | 0.04 | 2,082,078,875 | 4,658,724 | 6.010 | 2013-02-08 |
| 1997 | 2013-02-14 | 769,162 | -18,000 | 0.04 | 2,082,078,875 | 4,599,589 | 5.980 | 2013-02-07 |
| 1998 | 2013-02-08 | 787,162 | 10,000 | 0.04 | 2,082,078,875 | 4,667,871 | 5.930 | 2013-02-06 |
| 1999 | 2013-02-07 | 777,162 | 40,000 | 0.04 | 2,082,078,875 | 4,561,941 | 5.870 | 2013-02-05 |
| 2000 | 2013-02-06 | 737,162 | -4,000 | 0.04 | 2,082,078,875 | 4,459,830 | 6.050 | 2013-02-04 |
| 2001 | 2013-02-05 | 741,162 | 66,000 | 0.04 | 2,082,078,875 | 4,469,207 | 6.030 | 2013-02-01 |
| 2002 | 2013-02-01 | 675,162 | -48,000 | 0.03 | 2,082,078,875 | 4,098,233 | 6.070 | 2013-01-30 |
| 2003 | 2013-01-31 | 723,162 | 22,000 | 0.03 | 2,082,078,875 | 4,273,887 | 5.910 | 2013-01-29 |
| 2004 | 2013-01-30 | 701,162 | -26,000 | 0.03 | 2,082,078,875 | 4,347,204 | 6.200 | 2013-01-28 |
| 2005 | 2013-01-29 | 727,162 | -68,000 | 0.03 | 2,082,078,875 | 4,319,342 | 5.940 | 2013-01-25 |
| 2006 | 2013-01-28 | 795,162 | 6,000 | 0.04 | 2,082,078,875 | 4,508,569 | 5.670 | 2013-01-24 |
| 2007 | 2013-01-25 | 789,162 | -2,000 | 0.04 | 2,082,078,875 | 4,553,465 | 5.770 | 2013-01-23 |
| 2008 | 2013-01-23 | 791,162 | 80,000 | 0.04 | 2,082,078,875 | 4,612,474 | 5.830 | 2013-01-21 |
| 2009 | 2013-01-22 | 711,162 | -2,000 | 0.03 | 2,082,078,875 | 4,160,298 | 5.850 | 2013-01-18 |
| 2010 | 2013-01-21 | 713,162 | 20,000 | 0.03 | 2,082,078,875 | 4,036,497 | 5.660 | 2013-01-17 |
| 2011 | 2013-01-18 | 693,162 | 12,000 | 0.03 | 2,082,078,875 | 3,791,596 | 5.470 | 2013-01-16 |
| 2012 | 2013-01-16 | 681,162 | -50,000 | 0.03 | 2,082,078,875 | 3,746,391 | 5.500 | 2013-01-14 |
| 2013 | 2013-01-15 | 731,162 | -40,000 | 0.04 | 2,082,078,875 | 4,043,326 | 5.530 | 2013-01-11 |
| 2014 | 2013-01-11 | 771,162 | 8,000 | 0.04 | 2,082,078,875 | 4,102,582 | 5.320 | 2013-01-09 |
| 2015 | 2013-01-09 | 763,162 | 4,000 | 0.04 | 2,082,078,875 | 3,815,810 | 5.000 | 2013-01-07 |
| 2016 | 2013-01-08 | 759,162 | -8,000 | 0.04 | 2,082,078,875 | 3,742,669 | 4.930 | 2013-01-04 |
| 2017 | 2013-01-07 | 767,162 | -378,000 | 0.04 | 2,082,078,875 | 3,782,109 | 4.930 | 2013-01-03 |
| 2018 | 2013-01-04 | 1,145,162 | 116,000 | 0.06 | 2,082,078,875 | 5,428,068 | 4.740 | 2013-01-02 |
| 2019 | 2013-01-03 | 1,029,162 | 156,000 | 0.05 | 2,082,078,875 | 4,888,520 | 4.750 | 2012-12-28 |
| 2020 | 2013-01-02 | 873,162 | -100,000 | 0.04 | 2,082,078,875 | 4,173,714 | 4.780 | 2012-12-27 |
| 2021 | 2012-12-28 | 973,162 | -88,000 | 0.05 | 2,082,078,875 | 4,554,398 | 4.680 | 2012-12-21 |
| 2022 | 2012-12-27 | 1,061,162 | -40,000 | 0.05 | 2,082,078,875 | 4,955,627 | 4.670 | 2012-12-20 |
| 2023 | 2012-12-21 | 1,101,162 | 120,000 | 0.05 | 2,082,078,875 | 5,131,415 | 4.660 | 2012-12-19 |
| 2024 | 2012-12-20 | 981,162 | 14,000 | 0.05 | 2,082,078,875 | 4,709,578 | 4.800 | 2012-12-18 |
| 2025 | 2012-12-19 | 967,162 | -16,000 | 0.05 | 2,082,078,875 | 4,603,691 | 4.760 | 2012-12-17 |
| 2026 | 2012-12-18 | 983,162 | 28,000 | 0.05 | 2,082,078,875 | 4,561,872 | 4.640 | 2012-12-14 |
| 2027 | 2012-12-14 | 955,162 | 10,000 | 0.05 | 2,082,078,875 | 4,537,020 | 4.750 | 2012-12-12 |
| 2028 | 2012-12-13 | 945,162 | 160,000 | 0.05 | 2,082,078,875 | 4,470,616 | 4.730 | 2012-12-11 |
| 2029 | 2012-12-12 | 785,162 | 90,000 | 0.04 | 2,082,078,875 | 3,808,036 | 4.850 | 2012-12-10 |
| 2030 | 2012-12-11 | 695,162 | 16,000 | 0.03 | 2,082,078,875 | 3,378,487 | 4.860 | 2012-12-07 |
| 2031 | 2012-12-10 | 679,162 | 20,000 | 0.03 | 2,082,078,875 | 3,327,894 | 4.900 | 2012-12-06 |
| 2032 | 2012-12-06 | 659,162 | 10,000 | 0.03 | 2,082,078,875 | 3,196,936 | 4.850 | 2012-12-04 |
| 2033 | 2012-12-04 | 649,162 | -12,000 | 0.03 | 2,082,078,875 | 3,167,911 | 4.880 | 2012-11-30 |
| 2034 | 2012-12-03 | 661,162 | -44,000 | 0.03 | 2,082,078,875 | 3,226,471 | 4.880 | 2012-11-29 |
| 2035 | 2012-11-29 | 705,162 | 32,000 | 0.03 | 2,082,078,875 | 3,398,881 | 4.820 | 2012-11-27 |
| 2036 | 2012-11-28 | 673,162 | -18,000 | 0.03 | 2,082,078,875 | 3,285,031 | 4.880 | 2012-11-26 |
| 2037 | 2012-11-27 | 691,162 | -20,000 | 0.03 | 2,082,078,875 | 3,289,931 | 4.760 | 2012-11-23 |
| 2038 | 2012-11-23 | 711,162 | -10,000 | 0.03 | 2,082,078,875 | 3,257,122 | 4.580 | 2012-11-21 |
| 2039 | 2012-11-22 | 721,162 | 80,000 | 0.03 | 2,082,078,875 | 3,288,499 | 4.560 | 2012-11-20 |
| 2040 | 2012-11-21 | 641,162 | -70,000 | 0.03 | 2,082,078,875 | 3,051,931 | 4.760 | 2012-11-19 |
| 2041 | 2012-11-19 | 711,162 | -54,000 | 0.03 | 2,082,078,875 | 3,242,899 | 4.560 | 2012-11-15 |
| 2042 | 2012-11-16 | 765,162 | 82,000 | 0.04 | 2,082,078,875 | 3,435,577 | 4.490 | 2012-11-14 |
| 2043 | 2012-11-15 | 683,162 | -8,000 | 0.03 | 2,082,078,875 | 3,197,198 | 4.680 | 2012-11-13 |
| 2044 | 2012-11-14 | 691,162 | -10,000 | 0.03 | 2,082,078,875 | 3,269,196 | 4.730 | 2012-11-12 |
| 2045 | 2012-11-13 | 701,162 | -40,000 | 0.03 | 2,082,078,875 | 3,211,322 | 4.580 | 2012-11-09 |
| 2046 | 2012-11-12 | 741,162 | -300,000 | 0.04 | 2,082,078,875 | 3,305,583 | 4.460 | 2012-11-08 |
| 2047 | 2012-11-09 | 1,041,162 | 10,000 | 0.05 | 2,082,078,875 | 4,622,759 | 4.440 | 2012-11-07 |
| 2048 | 2012-11-08 | 1,031,162 | -16,000 | 0.05 | 2,082,078,875 | 4,691,787 | 4.550 | 2012-11-06 |
| 2049 | 2012-11-07 | 1,047,162 | -16,000 | 0.05 | 2,082,078,875 | 4,816,945 | 4.600 | 2012-11-05 |
| 2050 | 2012-11-06 | 1,063,162 | -112,000 | 0.05 | 2,082,078,875 | 4,996,861 | 4.700 | 2012-11-02 |
| 2051 | 2012-11-05 | 1,175,162 | -10,000 | 0.06 | 2,082,078,875 | 5,241,223 | 4.460 | 2012-11-01 |
| 2052 | 2012-11-02 | 1,185,162 | -20,000 | 0.06 | 2,082,078,875 | 5,108,048 | 4.310 | 2012-10-31 |
| 2053 | 2012-10-31 | 1,205,162 | -10,000 | 0.06 | 2,082,078,875 | 5,278,610 | 4.380 | 2012-10-29 |
| 2054 | 2012-10-29 | 1,215,162 | 46,000 | 0.06 | 2,082,078,875 | 5,067,226 | 4.170 | 2012-10-25 |
| 2055 | 2012-10-26 | 1,169,162 | -8,000 | 0.06 | 2,082,078,875 | 5,004,013 | 4.280 | 2012-10-24 |
| 2056 | 2012-10-25 | 1,177,162 | -90,000 | 0.06 | 2,082,078,875 | 5,214,828 | 4.430 | 2012-10-22 |
| 2057 | 2012-10-24 | 1,267,162 | -8,000 | 0.06 | 2,082,078,875 | 5,562,841 | 4.390 | 2012-10-19 |
| 2058 | 2012-10-22 | 1,275,162 | -20,000 | 0.06 | 2,082,078,875 | 5,546,955 | 4.350 | 2012-10-18 |
| 2059 | 2012-10-19 | 1,295,162 | -2,000 | 0.06 | 2,082,078,875 | 5,504,439 | 4.250 | 2012-10-17 |
| 2060 | 2012-10-16 | 1,297,162 | 10,000 | 0.06 | 2,082,078,875 | 5,396,194 | 4.160 | 2012-10-12 |
| 2061 | 2012-10-15 | 1,287,162 | 4,000 | 0.06 | 2,082,078,875 | 5,341,722 | 4.150 | 2012-10-11 |
| 2062 | 2012-10-11 | 1,283,162 | 42,000 | 0.06 | 2,082,078,875 | 5,440,607 | 4.240 | 2012-10-09 |
| 2063 | 2012-10-10 | 1,241,162 | -18,000 | 0.06 | 2,082,078,875 | 5,274,939 | 4.250 | 2012-10-08 |
| 2064 | 2012-10-09 | 1,259,162 | -30,000 | 0.06 | 2,082,078,875 | 5,263,297 | 4.180 | 2012-10-05 |
| 2065 | 2012-10-08 | 1,289,162 | 30,000 | 0.06 | 2,082,078,875 | 5,478,939 | 4.250 | 2012-10-04 |
| 2066 | 2012-10-05 | 1,259,162 | 78,000 | 0.06 | 2,082,078,875 | 5,452,171 | 4.330 | 2012-10-03 |
| 2067 | 2012-10-04 | 1,181,162 | -2,000 | 0.06 | 2,082,078,875 | 5,138,055 | 4.350 | 2012-09-28 |
| 2068 | 2012-09-28 | 1,183,162 | 18,000 | 0.06 | 2,082,078,875 | 4,886,459 | 4.130 | 2012-09-26 |
| 2069 | 2012-09-27 | 1,165,162 | 50,000 | 0.06 | 2,082,078,875 | 4,916,984 | 4.220 | 2012-09-25 |
| 2070 | 2012-09-25 | 1,115,162 | -6,000 | 0.05 | 2,082,078,875 | 4,817,500 | 4.320 | 2012-09-21 |
| 2071 | 2012-09-21 | 1,121,162 | 26,000 | 0.05 | 2,082,078,875 | 4,854,631 | 4.330 | 2012-09-19 |
| 2072 | 2012-09-20 | 1,095,162 | -10,000 | 0.05 | 2,082,078,875 | 4,906,326 | 4.480 | 2012-09-18 |
| 2073 | 2012-09-19 | 1,105,162 | 22,000 | 0.05 | 2,082,078,875 | 5,116,900 | 4.630 | 2012-09-17 |
| 2074 | 2012-09-18 | 1,083,162 | -50,000 | 0.05 | 2,082,078,875 | 4,971,714 | 4.590 | 2012-09-14 |
| 2075 | 2012-09-17 | 1,133,162 | -422,000 | 0.05 | 2,082,078,875 | 4,974,581 | 4.390 | 2012-09-13 |
| 2076 | 2012-09-13 | 1,555,162 | -20,000 | 0.07 | 2,082,078,875 | 6,531,680 | 4.200 | 2012-09-11 |
| 2077 | 2012-09-12 | 1,575,162 | -10,000 | 0.08 | 2,082,078,875 | 6,410,909 | 4.070 | 2012-09-10 |
| 2078 | 2012-09-11 | 1,585,162 | -16,000 | 0.08 | 2,082,078,875 | 6,419,906 | 4.050 | 2012-09-07 |
| 2079 | 2012-09-10 | 1,601,162 | -20,000 | 0.08 | 2,082,078,875 | 6,244,532 | 3.900 | 2012-09-06 |
| 2080 | 2012-09-05 | 1,621,162 | 14,000 | 0.08 | 2,082,078,875 | 6,484,648 | 4.000 | 2012-09-03 |
| 2081 | 2012-09-04 | 1,607,162 | -38,000 | 0.08 | 2,082,078,875 | 6,444,720 | 4.010 | 2012-08-31 |
| 2082 | 2012-09-03 | 1,645,162 | -40,000 | 0.08 | 2,082,078,875 | 6,745,164 | 4.100 | 2012-08-30 |
| 2083 | 2012-08-31 | 1,685,162 | -4,000 | 0.08 | 2,082,078,875 | 7,077,680 | 4.200 | 2012-08-29 |
| 2084 | 2012-08-30 | 1,689,162 | 26,000 | 0.08 | 2,082,078,875 | 7,077,589 | 4.190 | 2012-08-28 |
| 2085 | 2012-08-29 | 1,663,162 | -120,000 | 0.08 | 2,082,078,875 | 7,035,175 | 4.230 | 2012-08-27 |
| 2086 | 2012-08-28 | 1,783,162 | -50,000 | 0.09 | 2,082,078,875 | 7,453,617 | 4.180 | 2012-08-24 |
| 2087 | 2012-08-27 | 1,833,162 | 26,000 | 0.09 | 2,082,078,875 | 7,607,622 | 4.150 | 2012-08-23 |
| 2088 | 2012-08-24 | 1,807,162 | 210,000 | 0.09 | 2,082,078,875 | 7,246,720 | 4.010 | 2012-08-22 |
| 2089 | 2012-08-22 | 1,597,162 | 8,000 | 0.08 | 2,082,078,875 | 6,372,676 | 3.990 | 2012-08-20 |
| 2090 | 2012-08-20 | 1,589,162 | -10,000 | 0.08 | 2,082,078,875 | 6,436,106 | 4.050 | 2012-08-16 |
| 2091 | 2012-08-17 | 1,599,162 | 64,000 | 0.08 | 2,082,078,875 | 6,204,749 | 3.880 | 2012-08-15 |
| 2092 | 2012-08-16 | 1,535,162 | 32,000 | 0.07 | 2,082,078,875 | 6,002,483 | 3.910 | 2012-08-14 |
| 2093 | 2012-08-14 | 1,503,162 | 40,000 | 0.07 | 2,082,078,875 | 6,042,711 | 4.020 | 2012-08-10 |
| 2094 | 2012-08-13 | 1,463,162 | 56,000 | 0.07 | 2,082,078,875 | 5,881,911 | 4.020 | 2012-08-09 |
| 2095 | 2012-08-10 | 1,407,162 | 16,000 | 0.07 | 2,082,078,875 | 5,966,367 | 4.240 | 2012-08-08 |
| 2096 | 2012-08-09 | 1,391,162 | -54,000 | 0.07 | 2,082,078,875 | 5,898,527 | 4.240 | 2012-08-07 |
| 2097 | 2012-08-08 | 1,445,162 | 8,000 | 0.07 | 2,082,078,875 | 6,084,132 | 4.210 | 2012-08-06 |
| 2098 | 2012-08-07 | 1,437,162 | 16,000 | 0.07 | 2,082,078,875 | 6,036,080 | 4.200 | 2012-08-03 |
| 2099 | 2012-08-06 | 1,421,162 | -44,000 | 0.07 | 2,082,078,875 | 6,153,631 | 4.330 | 2012-08-02 |
| 2100 | 2012-08-03 | 1,465,162 | 10,000 | 0.07 | 2,082,078,875 | 6,182,984 | 4.220 | 2012-08-01 |
| 2101 | 2012-07-31 | 1,455,162 | 26,000 | 0.07 | 2,082,078,875 | 6,009,819 | 4.130 | 2012-07-27 |
| 2102 | 2012-07-30 | 1,429,162 | -116,000 | 0.07 | 2,082,078,875 | 5,959,606 | 4.170 | 2012-07-26 |
| 2103 | 2012-07-27 | 1,545,162 | -20,000 | 0.07 | 2,082,078,875 | 6,489,680 | 4.200 | 2012-07-25 |
| 2104 | 2012-07-26 | 1,565,162 | 8,000 | 0.08 | 2,082,078,875 | 6,792,803 | 4.340 | 2012-07-24 |
| 2105 | 2012-07-24 | 1,557,162 | 78,000 | 0.07 | 2,082,078,875 | 6,617,939 | 4.250 | 2012-07-20 |
| 2106 | 2012-07-23 | 1,479,162 | -32,000 | 0.07 | 2,082,078,875 | 6,064,564 | 4.100 | 2012-07-19 |
| 2107 | 2012-07-20 | 1,511,162 | -16,000 | 0.07 | 2,082,078,875 | 6,165,541 | 4.080 | 2012-07-18 |
| 2108 | 2012-07-19 | 1,527,162 | 54,000 | 0.07 | 2,082,078,875 | 6,017,018 | 3.940 | 2012-07-17 |
| 2109 | 2012-07-18 | 1,473,162 | 194,000 | 0.07 | 2,082,078,875 | 6,319,865 | 4.290 | 2012-07-16 |
| 2110 | 2012-07-17 | 1,279,162 | -30,000 | 0.06 | 2,082,078,875 | 5,398,064 | 4.220 | 2012-07-13 |
| 2111 | 2012-07-16 | 1,309,162 | -92,000 | 0.06 | 2,082,078,875 | 5,171,190 | 3.950 | 2012-07-12 |
| 2112 | 2012-07-13 | 1,401,162 | -10,000 | 0.07 | 2,082,078,875 | 5,394,474 | 3.850 | 2012-07-11 |
| 2113 | 2012-07-12 | 1,411,162 | -10,000 | 0.07 | 2,082,078,875 | 5,277,746 | 3.740 | 2012-07-10 |
| 2114 | 2012-07-11 | 1,421,162 | 40,000 | 0.07 | 2,082,078,875 | 5,244,088 | 3.690 | 2012-07-09 |
| 2115 | 2012-07-10 | 1,381,162 | -14,000 | 0.07 | 2,082,078,875 | 4,999,806 | 3.620 | 2012-07-06 |
| 2116 | 2012-07-06 | 1,395,162 | 30,000 | 0.07 | 2,082,078,875 | 4,966,777 | 3.560 | 2012-07-04 |
| 2117 | 2012-07-05 | 1,365,162 | 28,000 | 0.07 | 2,082,078,875 | 4,982,841 | 3.650 | 2012-07-03 |
| 2118 | 2012-07-04 | 1,337,162 | -66,000 | 0.06 | 2,082,078,875 | 4,599,837 | 3.440 | 2012-06-29 |
| 2119 | 2012-07-03 | 1,403,162 | -20,000 | 0.07 | 2,082,078,875 | 4,616,403 | 3.290 | 2012-06-28 |
| 2120 | 2012-06-29 | 1,423,162 | 10,000 | 0.07 | 2,082,078,875 | 4,781,824 | 3.360 | 2012-06-27 |
| 2121 | 2012-06-28 | 1,413,162 | -10,000 | 0.07 | 2,082,078,875 | 4,409,065 | 3.120 | 2012-06-26 |
| 2122 | 2012-06-27 | 1,423,162 | -32,000 | 0.07 | 2,082,078,875 | 4,454,497 | 3.130 | 2012-06-25 |
| 2123 | 2012-06-25 | 1,455,162 | -8,000 | 0.07 | 2,082,078,875 | 4,772,931 | 3.280 | 2012-06-21 |
| 2124 | 2012-06-22 | 1,463,162 | -38,000 | 0.07 | 2,082,078,875 | 4,784,540 | 3.270 | 2012-06-20 |
| 2125 | 2012-06-19 | 1,501,162 | -20,000 | 0.07 | 2,082,078,875 | 4,803,718 | 3.200 | 2012-06-15 |
| 2126 | 2012-06-15 | 1,521,162 | -16,000 | 0.07 | 2,082,078,875 | 4,837,295 | 3.180 | 2012-06-13 |
| 2127 | 2012-06-14 | 1,537,162 | 16,000 | 0.07 | 2,082,078,875 | 4,626,858 | 3.010 | 2012-06-12 |
| 2128 | 2012-06-13 | 1,521,162 | -6,000 | 0.07 | 2,082,078,875 | 4,639,544 | 3.050 | 2012-06-11 |
| 2129 | 2012-06-12 | 1,527,162 | -10,000 | 0.07 | 2,082,078,875 | 4,535,671 | 2.970 | 2012-06-08 |
| 2130 | 2012-06-08 | 1,537,162 | -20,000 | 0.07 | 2,082,078,875 | 4,380,912 | 2.850 | 2012-06-06 |
| 2131 | 2012-06-07 | 1,557,162 | -10,000 | 0.07 | 2,082,078,875 | 4,344,482 | 2.790 | 2012-06-05 |
| 2132 | 2012-06-06 | 1,567,162 | 36,000 | 0.08 | 2,082,078,875 | 4,199,994 | 2.680 | 2012-06-04 |
| 2133 | 2012-06-05 | 1,531,162 | 36,000 | 0.07 | 2,082,078,875 | 4,440,370 | 2.900 | 2012-06-01 |
| 2134 | 2012-06-04 | 1,495,162 | 20,000 | 0.07 | 2,082,078,875 | 4,425,680 | 2.960 | 2012-05-31 |
| 2135 | 2012-06-01 | 1,475,162 | 32,000 | 0.07 | 2,082,078,875 | 4,513,996 | 3.060 | 2012-05-30 |
| 2136 | 2012-05-31 | 1,443,162 | 176,000 | 0.07 | 2,082,078,875 | 4,517,097 | 3.130 | 2012-05-29 |
| 2137 | 2012-05-30 | 1,267,162 | 18,000 | 0.06 | 2,082,078,875 | 3,991,560 | 3.150 | 2012-05-28 |
| 2138 | 2012-05-29 | 1,249,162 | -44,000 | 0.06 | 2,082,078,875 | 4,022,302 | 3.220 | 2012-05-25 |
| 2139 | 2012-05-28 | 1,293,162 | 58,000 | 0.06 | 2,082,078,875 | 4,189,845 | 3.240 | 2012-05-24 |
| 2140 | 2012-05-25 | 1,235,162 | 20,000 | 0.06 | 2,082,078,875 | 4,187,199 | 3.390 | 2012-05-23 |
| 2141 | 2012-05-24 | 1,215,162 | -296,000 | 0.06 | 2,082,078,875 | 4,046,489 | 3.330 | 2012-05-22 |
| 2142 | 2012-05-23 | 1,511,162 | -12,000 | 0.07 | 2,082,078,875 | 4,760,160 | 3.150 | 2012-05-21 |
| 2143 | 2012-05-22 | 1,523,162 | 32,000 | 0.07 | 2,082,078,875 | 4,721,802 | 3.100 | 2012-05-18 |
| 2144 | 2012-05-21 | 1,491,162 | -132,000 | 0.07 | 2,082,078,875 | 4,831,365 | 3.240 | 2012-05-17 |
| 2145 | 2012-05-18 | 1,623,162 | -178,000 | 0.08 | 2,082,078,875 | 5,048,034 | 3.110 | 2012-05-16 |
| 2146 | 2012-05-17 | 1,801,162 | 36,000 | 0.09 | 2,082,078,875 | 6,051,904 | 3.360 | 2012-05-15 |
| 2147 | 2012-05-16 | 1,765,162 | 30,000 | 0.08 | 2,082,078,875 | 6,125,112 | 3.470 | 2012-05-14 |
| 2148 | 2012-05-15 | 1,735,162 | 40,000 | 0.08 | 2,082,078,875 | 6,055,715 | 3.490 | 2012-05-11 |
| 2149 | 2012-05-14 | 1,695,162 | 18,000 | 0.08 | 2,082,078,875 | 5,763,551 | 3.400 | 2012-05-10 |
| 2150 | 2012-05-11 | 1,677,162 | -20,000 | 0.08 | 2,082,078,875 | 5,920,382 | 3.530 | 2012-05-09 |
| 2151 | 2012-05-09 | 1,697,162 | 60,000 | 0.08 | 2,082,078,875 | 6,058,868 | 3.570 | 2012-05-07 |
| 2152 | 2012-05-08 | 1,637,162 | -46,000 | 0.08 | 2,082,078,875 | 6,270,330 | 3.830 | 2012-05-04 |
| 2153 | 2012-05-07 | 1,683,162 | -40,000 | 0.08 | 2,082,078,875 | 6,042,552 | 3.590 | 2012-05-03 |
| 2154 | 2012-05-04 | 1,723,162 | 10,000 | 0.08 | 2,082,078,875 | 6,168,920 | 3.580 | 2012-05-02 |
| 2155 | 2012-05-03 | 1,713,162 | -12,000 | 0.08 | 2,082,078,875 | 6,184,515 | 3.610 | 2012-04-30 |
| 2156 | 2012-05-02 | 1,725,162 | -54,000 | 0.08 | 2,082,078,875 | 5,969,061 | 3.460 | 2012-04-27 |
| 2157 | 2012-04-30 | 1,779,162 | -12,000 | 0.09 | 2,082,078,875 | 6,120,317 | 3.440 | 2012-04-26 |
| 2158 | 2012-04-27 | 1,791,162 | -4,000 | 0.09 | 2,082,078,875 | 5,857,100 | 3.270 | 2012-04-25 |
| 2159 | 2012-04-26 | 1,795,162 | -50,000 | 0.09 | 2,082,078,875 | 5,672,712 | 3.160 | 2012-04-24 |
| 2160 | 2012-04-25 | 1,845,162 | 62,000 | 0.09 | 2,082,078,875 | 5,904,518 | 3.200 | 2012-04-23 |
| 2161 | 2012-04-24 | 1,783,162 | 26,000 | 0.09 | 2,082,078,875 | 5,920,098 | 3.320 | 2012-04-20 |
| 2162 | 2012-04-23 | 1,757,162 | 134,000 | 0.08 | 2,082,078,875 | 5,816,206 | 3.310 | 2012-04-19 |
| 2163 | 2012-04-20 | 1,623,162 | -14,000 | 0.08 | 2,082,078,875 | 5,259,045 | 3.240 | 2012-04-18 |
| 2164 | 2012-04-19 | 1,637,162 | -10,000 | 0.08 | 2,082,078,875 | 5,124,317 | 3.130 | 2012-04-17 |
| 2165 | 2012-04-18 | 1,647,162 | 150,000 | 0.08 | 2,082,078,875 | 5,172,089 | 3.140 | 2012-04-16 |
| 2166 | 2012-04-17 | 1,497,162 | 18,000 | 0.07 | 2,082,078,875 | 4,656,174 | 3.110 | 2012-04-13 |
| 2167 | 2012-04-16 | 1,479,162 | 106,000 | 0.07 | 2,082,078,875 | 4,644,569 | 3.140 | 2012-04-12 |
| 2168 | 2012-04-13 | 1,373,162 | -30,000 | 0.07 | 2,082,078,875 | 4,092,023 | 2.980 | 2012-04-11 |
| 2169 | 2012-04-12 | 1,403,162 | -38,000 | 0.07 | 2,082,078,875 | 4,181,423 | 2.980 | 2012-04-10 |
| 2170 | 2012-04-11 | 1,441,162 | 176,000 | 0.07 | 2,082,078,875 | 4,309,074 | 2.990 | 2012-04-05 |
| 2171 | 2012-04-10 | 1,265,162 | 306,000 | 0.06 | 2,082,078,875 | 3,871,396 | 3.060 | 2012-04-03 |
| 2172 | 2012-04-05 | 959,162 | -2,000 | 0.05 | 2,082,078,875 | 3,433,800 | 3.580 | 2012-04-02 |
| 2173 | 2012-04-03 | 961,162 | -244,000 | 0.05 | 2,082,078,875 | 3,392,902 | 3.530 | 2012-03-30 |
| 2174 | 2012-04-02 | 1,205,162 | 10,000 | 0.06 | 2,082,078,875 | 4,326,532 | 3.590 | 2012-03-29 |
| 2175 | 2012-03-29 | 1,195,162 | -20,000 | 0.06 | 2,082,078,875 | 4,565,519 | 3.820 | 2012-03-27 |
| 2176 | 2012-03-28 | 1,215,162 | -6,000 | 0.06 | 2,082,078,875 | 4,581,161 | 3.770 | 2012-03-26 |
| 2177 | 2012-03-27 | 1,221,162 | -20,000 | 0.06 | 2,082,078,875 | 4,518,299 | 3.700 | 2012-03-23 |
| 2178 | 2012-03-26 | 1,241,162 | -2,000 | 0.06 | 2,082,078,875 | 4,430,948 | 3.570 | 2012-03-22 |
| 2179 | 2012-03-23 | 1,243,162 | 18,000 | 0.06 | 2,082,078,875 | 4,562,405 | 3.670 | 2012-03-21 |
| 2180 | 2012-03-22 | 1,225,162 | -10,000 | 0.06 | 2,082,078,875 | 4,582,106 | 3.740 | 2012-03-20 |
| 2181 | 2012-03-21 | 1,235,162 | -2,000 | 0.06 | 2,082,078,875 | 4,681,264 | 3.790 | 2012-03-19 |
| 2182 | 2012-03-20 | 1,237,162 | -14,000 | 0.06 | 2,082,078,875 | 4,725,959 | 3.820 | 2012-03-16 |
| 2183 | 2012-03-19 | 1,251,162 | 6,000 | 0.06 | 2,082,078,875 | 4,841,997 | 3.870 | 2012-03-15 |
| 2184 | 2012-03-16 | 1,245,162 | -24,000 | 0.06 | 2,082,078,875 | 4,818,777 | 3.870 | 2012-03-14 |
| 2185 | 2012-03-15 | 1,269,162 | -14,000 | 0.06 | 2,082,078,875 | 4,759,358 | 3.750 | 2012-03-13 |
| 2186 | 2012-03-14 | 1,283,162 | 50,000 | 0.06 | 2,082,078,875 | 4,786,194 | 3.730 | 2012-03-12 |
| 2187 | 2012-03-13 | 1,233,162 | 128,000 | 0.06 | 2,082,078,875 | 4,735,342 | 3.840 | 2012-03-09 |
| 2188 | 2012-03-12 | 1,105,162 | 58,000 | 0.05 | 2,082,078,875 | 4,420,648 | 4.000 | 2012-03-08 |
| 2189 | 2012-03-09 | 1,047,162 | 12,000 | 0.05 | 2,082,078,875 | 3,958,272 | 3.780 | 2012-03-07 |
| 2190 | 2012-03-08 | 1,035,162 | -40,000 | 0.05 | 2,082,078,875 | 3,871,506 | 3.740 | 2012-03-06 |
| 2191 | 2012-03-07 | 1,075,162 | 60,000 | 0.05 | 2,082,078,875 | 3,978,099 | 3.700 | 2012-03-05 |
| 2192 | 2012-03-06 | 1,015,162 | -82,000 | 0.05 | 2,082,078,875 | 3,745,948 | 3.690 | 2012-03-02 |
| 2193 | 2012-03-05 | 1,097,162 | 74,000 | 0.05 | 2,082,078,875 | 3,609,663 | 3.290 | 2012-03-01 |
| 2194 | 2012-03-02 | 1,023,162 | -16,000 | 0.05 | 2,082,078,875 | 3,202,497 | 3.130 | 2012-02-29 |
| 2195 | 2012-03-01 | 1,039,162 | 50,000 | 0.05 | 2,082,078,875 | 3,127,878 | 3.010 | 2012-02-28 |
| 2196 | 2012-02-29 | 989,162 | 12,000 | 0.05 | 2,082,078,875 | 2,937,811 | 2.970 | 2012-02-27 |
| 2197 | 2012-02-28 | 977,162 | 16,000 | 0.05 | 2,082,078,875 | 2,970,572 | 3.040 | 2012-02-24 |
| 2198 | 2012-02-27 | 961,162 | 78,000 | 0.05 | 2,082,078,875 | 2,883,486 | 3.000 | 2012-02-23 |
| 2199 | 2012-02-23 | 883,162 | -4,000 | 0.04 | 2,082,078,875 | 2,843,782 | 3.220 | 2012-02-21 |
| 2200 | 2012-02-22 | 887,162 | 20,000 | 0.04 | 2,082,078,875 | 2,794,560 | 3.150 | 2012-02-20 |
| 2201 | 2012-02-21 | 867,162 | 14,000 | 0.04 | 2,082,078,875 | 2,861,635 | 3.300 | 2012-02-17 |
| 2202 | 2012-02-20 | 853,162 | 46,000 | 0.04 | 2,082,078,875 | 2,704,524 | 3.170 | 2012-02-16 |
| 2203 | 2012-02-15 | 807,162 | 34,000 | 0.04 | 2,082,078,875 | 2,566,775 | 3.180 | 2012-02-13 |
| 2204 | 2012-02-09 | 773,162 | 24,000 | 0.04 | 2,082,078,875 | 2,211,243 | 2.860 | 2012-02-07 |
| 2205 | 2012-02-08 | 749,162 | 2,000 | 0.04 | 2,082,078,875 | 2,135,112 | 2.850 | 2012-02-06 |
| 2206 | 2012-02-06 | 747,162 | -30,000 | 0.04 | 2,082,078,875 | 2,204,128 | 2.950 | 2012-02-02 |
| 2207 | 2012-02-03 | 777,162 | 129,869 | 0.04 | 2,082,078,875 | 2,222,683 | 2.860 | 2012-02-01 |
| 2208 | 2012-02-02 | 647,293 | 30,000 | 0.03 | 2,082,078,875 | 1,896,568 | 2.930 | 2012-01-31 |
| 2209 | 2012-01-31 | 617,293 | 200,000 | 0.03 | 2,082,078,875 | 1,765,458 | 2.860 | 2012-01-27 |
| 2210 | 2012-01-30 | 417,293 | -2,000 | 0.02 | 2,082,078,875 | 1,185,112 | 2.840 | 2012-01-26 |
| 2211 | 2012-01-19 | 419,293 | 2,000 | 0.02 | 2,082,078,875 | 1,056,618 | 2.520 | 2012-01-17 |
| 2212 | 2012-01-17 | 417,293 | -2,000 | 0.02 | 2,082,078,875 | 1,072,443 | 2.570 | 2012-01-13 |
| 2213 | 2012-01-16 | 419,293 | -152,000 | 0.02 | 2,082,078,875 | 1,060,811 | 2.530 | 2012-01-12 |
| 2214 | 2011-12-13 | 571,293 | 28,000 | 0.03 | 2,082,078,875 | 1,096,883 | 1.920 | 2011-12-09 |
| 2215 | 2011-11-14 | 543,293 | -42,000 | 0.03 | 2,082,078,875 | 1,064,854 | 1.960 | 2011-11-10 |
| 2216 | 2011-11-08 | 585,293 | -20,000 | 0.03 | 2,082,078,875 | 1,182,292 | 2.020 | 2011-11-04 |
| 2217 | 2011-10-28 | 605,293 | -24,158 | 0.03 | 2,082,078,875 | 1,168,215 | 1.930 | 2011-10-26 |
| 2218 | 2011-10-27 | 629,451 | -180,000 | 0.03 | 2,082,078,875 | 1,240,018 | 1.970 | 2011-10-25 |
| 2219 | 2011-10-13 | 809,451 | -70,000 | 0.04 | 2,082,078,875 | 1,473,201 | 1.820 | 2011-10-11 |
| 2220 | 2011-10-11 | 879,451 | 2,000 | 0.04 | 2,082,078,875 | 1,609,395 | 1.830 | 2011-10-07 |
| 2221 | 2011-10-07 | 877,451 | -510,000 | 0.04 | 2,082,078,875 | 1,430,245 | 1.630 | 2011-10-04 |
| 2222 | 2011-10-03 | 1,387,451 | -60,000 | 0.07 | 2,082,078,875 | 2,344,792 | 1.690 | 2011-09-28 |
| 2223 | 2011-09-30 | 1,447,451 | 8,000 | 0.07 | 2,082,078,875 | 2,417,243 | 1.670 | 2011-09-27 |
| 2224 | 2011-09-27 | 1,439,451 | -30,000 | 0.07 | 2,082,078,875 | 2,360,700 | 1.640 | 2011-09-23 |
| 2225 | 2011-09-26 | 1,469,451 | 26,000 | 0.07 | 2,082,078,875 | 2,483,372 | 1.690 | 2011-09-22 |
| 2226 | 2011-09-22 | 1,443,451 | -50,000 | 0.07 | 2,082,078,875 | 2,569,343 | 1.780 | 2011-09-20 |
| 2227 | 2011-09-20 | 1,493,451 | -2,000 | 0.07 | 2,082,078,875 | 2,837,557 | 1.900 | 2011-09-16 |
| 2228 | 2011-09-16 | 1,495,451 | 100,000 | 0.07 | 2,082,078,875 | 2,826,402 | 1.890 | 2011-09-14 |
| 2229 | 2011-09-05 | 1,395,451 | -6,000 | 0.07 | 2,082,078,875 | 2,637,402 | 1.890 | 2011-09-01 |
| 2230 | 2011-09-02 | 1,401,451 | -2,000 | 0.07 | 2,082,078,875 | 2,620,713 | 1.870 | 2011-08-31 |
| 2231 | 2011-08-31 | 1,403,451 | -20,000 | 0.07 | 2,082,078,875 | 2,554,281 | 1.820 | 2011-08-29 |
| 2232 | 2011-08-30 | 1,423,451 | -10,000 | 0.07 | 2,082,078,875 | 2,519,508 | 1.770 | 2011-08-26 |
| 2233 | 2011-08-29 | 1,433,451 | 34,000 | 0.07 | 2,082,078,875 | 2,594,546 | 1.810 | 2011-08-25 |
| 2234 | 2011-08-26 | 1,399,451 | -34,000 | 0.07 | 2,082,078,875 | 2,533,006 | 1.810 | 2011-08-24 |
| 2235 | 2011-08-25 | 1,433,451 | 30,000 | 0.07 | 2,082,078,875 | 2,623,215 | 1.830 | 2011-08-23 |
| 2236 | 2011-08-24 | 1,403,451 | 20,000 | 0.07 | 2,082,078,875 | 2,427,970 | 1.730 | 2011-08-22 |
| 2237 | 2011-08-23 | 1,383,451 | 108,000 | 0.07 | 2,082,078,875 | 2,504,046 | 1.810 | 2011-08-19 |
| 2238 | 2011-08-22 | 1,275,451 | 16,000 | 0.06 | 2,082,078,875 | 2,512,638 | 1.970 | 2011-08-18 |
| 2239 | 2011-08-18 | 1,259,451 | -246,000 | 0.06 | 2,082,078,875 | 2,544,091 | 2.020 | 2011-08-16 |
| 2240 | 2011-08-17 | 1,505,451 | 10,000 | 0.07 | 2,082,078,875 | 3,101,229 | 2.060 | 2011-08-15 |
| 2241 | 2011-08-16 | 1,495,451 | 10,000 | 0.07 | 2,082,078,875 | 3,020,811 | 2.020 | 2011-08-12 |
| 2242 | 2011-08-15 | 1,485,451 | -60,000 | 0.07 | 2,082,078,875 | 2,970,902 | 2.000 | 2011-08-11 |
| 2243 | 2011-08-12 | 1,545,451 | 66,000 | 0.07 | 2,082,078,875 | 3,013,629 | 1.950 | 2011-08-10 |
| 2244 | 2011-08-11 | 1,479,451 | -34,000 | 0.07 | 2,082,078,875 | 2,751,779 | 1.860 | 2011-08-09 |
| 2245 | 2011-08-09 | 1,513,451 | 40,000 | 0.07 | 2,082,078,875 | 2,693,943 | 1.780 | 2011-08-05 |
| 2246 | 2011-08-08 | 1,473,451 | 20,000 | 0.07 | 2,082,078,875 | 2,740,619 | 1.860 | 2011-08-04 |
| 2247 | 2011-08-05 | 1,453,451 | 20,000 | 0.07 | 2,082,078,875 | 2,732,488 | 1.880 | 2011-08-03 |
| 2248 | 2011-08-03 | 1,433,451 | -16,000 | 0.07 | 2,082,078,875 | 2,766,560 | 1.930 | 2011-08-01 |
| 2249 | 2011-07-22 | 1,449,451 | -4,000 | 0.07 | 2,082,078,875 | 2,681,484 | 1.850 | 2011-07-20 |
| 2250 | 2011-07-06 | 1,453,451 | 20,000 | 0.07 | 2,082,078,875 | 2,790,626 | 1.920 | 2011-07-04 |
| 2251 | 2011-06-30 | 1,433,451 | 4,000 | 0.07 | 2,082,078,875 | 2,637,550 | 1.840 | 2011-06-28 |
| 2252 | 2011-06-28 | 1,429,451 | -20,000 | 0.07 | 2,082,078,875 | 2,615,895 | 1.830 | 2011-06-24 |
| 2253 | 2011-06-27 | 1,449,451 | -20,000 | 0.07 | 2,082,078,875 | 2,638,001 | 1.820 | 2011-06-23 |
| 2254 | 2011-06-24 | 1,469,451 | -26,000 | 0.07 | 2,082,078,875 | 2,659,706 | 1.810 | 2011-06-22 |
| 2255 | 2011-06-23 | 1,495,451 | 2,000 | 0.07 | 2,082,078,875 | 2,527,312 | 1.690 | 2011-06-21 |
| 2256 | 2011-06-17 | 1,493,451 | -60,000 | 0.07 | 2,082,078,875 | 2,718,081 | 1.820 | 2011-06-15 |
| 2257 | 2011-06-16 | 1,553,451 | 48,000 | 0.07 | 2,082,078,875 | 2,718,539 | 1.750 | 2011-06-14 |
| 2258 | 2011-06-15 | 1,505,451 | 10,000 | 0.07 | 2,082,078,875 | 3,161,447 | 2.100 | 2011-06-13 |
| 2259 | 2011-06-14 | 1,495,451 | -120,000 | 0.07 | 2,082,078,875 | 3,185,311 | 2.130 | 2011-06-10 |
| 2260 | 2011-06-13 | 1,615,451 | -26,000 | 0.08 | 2,082,078,875 | 3,295,520 | 2.040 | 2011-06-09 |
| 2261 | 2011-06-02 | 1,641,451 | -10,000 | 0.08 | 2,082,078,875 | 3,168,000 | 1.930 | 2011-05-31 |
| 2262 | 2011-05-31 | 1,651,451 | -40,000 | 0.08 | 2,082,078,875 | 3,137,757 | 1.900 | 2011-05-27 |
| 2263 | 2011-05-30 | 1,691,451 | -20,000 | 0.08 | 2,082,078,875 | 3,061,526 | 1.810 | 2011-05-26 |
| 2264 | 2011-05-27 | 1,711,451 | 20,000 | 0.08 | 2,082,078,875 | 3,097,726 | 1.810 | 2011-05-25 |
| 2265 | 2011-05-25 | 1,691,451 | 10,000 | 0.08 | 2,082,078,875 | 3,061,526 | 1.810 | 2011-05-23 |
| 2266 | 2011-05-24 | 1,681,451 | -20,000 | 0.08 | 2,082,078,875 | 3,127,499 | 1.860 | 2011-05-20 |
| 2267 | 2011-05-20 | 1,701,451 | -30,000 | 0.08 | 2,082,078,875 | 3,232,757 | 1.900 | 2011-05-18 |
| 2268 | 2011-05-19 | 1,731,451 | -20,000 | 0.08 | 2,082,078,875 | 3,168,555 | 1.830 | 2011-05-17 |
| 2269 | 2011-05-18 | 1,751,451 | -10,000 | 0.08 | 2,082,078,875 | 3,187,641 | 1.820 | 2011-05-16 |
| 2270 | 2011-05-13 | 1,761,451 | -60,000 | 0.08 | 2,082,078,875 | 3,381,986 | 1.920 | 2011-05-11 |
| 2271 | 2011-05-11 | 1,821,451 | 20,000 | 0.09 | 2,082,078,875 | 3,369,684 | 1.850 | 2011-05-06 |
| 2272 | 2011-05-09 | 1,801,451 | -80,000 | 0.09 | 2,082,078,875 | 3,386,728 | 1.880 | 2011-05-05 |
| 2273 | 2011-05-06 | 1,881,451 | 54,000 | 0.09 | 2,082,078,875 | 3,537,128 | 1.880 | 2011-05-04 |
| 2274 | 2011-05-05 | 1,827,451 | -34,000 | 0.09 | 2,082,078,875 | 3,490,431 | 1.910 | 2011-05-03 |
| 2275 | 2011-05-04 | 1,861,451 | 46,000 | 0.09 | 2,082,078,875 | 3,443,684 | 1.850 | 2011-04-29 |
| 2276 | 2011-05-03 | 1,815,451 | 98,000 | 0.09 | 2,082,078,875 | 3,431,202 | 1.890 | 2011-04-28 |
| 2277 | 2011-04-29 | 1,717,451 | 10,000 | 0.08 | 2,082,078,875 | 3,297,506 | 1.920 | 2011-04-27 |
| 2278 | 2011-04-28 | 1,707,451 | -196,000 | 0.08 | 2,082,078,875 | 3,312,455 | 1.940 | 2011-04-26 |
| 2279 | 2011-04-27 | 1,903,451 | -50,000 | 0.09 | 2,082,078,875 | 3,445,246 | 1.810 | 2011-04-21 |
| 2280 | 2011-04-21 | 1,953,451 | -104,000 | 0.09 | 2,082,078,875 | 3,301,332 | 1.690 | 2011-04-19 |
| 2281 | 2011-04-20 | 2,057,451 | -120,000 | 0.10 | 2,082,078,875 | 3,477,092 | 1.690 | 2011-04-18 |
| 2282 | 2011-04-19 | 2,177,451 | -66,000 | 0.10 | 2,082,078,875 | 3,614,569 | 1.660 | 2011-04-15 |
| 2283 | 2011-04-18 | 2,243,451 | 28,000 | 0.11 | 2,082,078,875 | 3,567,087 | 1.590 | 2011-04-14 |
| 2284 | 2011-04-15 | 2,215,451 | 20,000 | 0.11 | 2,082,078,875 | 3,500,413 | 1.580 | 2011-04-13 |
| 2285 | 2011-04-13 | 2,195,451 | 10,000 | 0.11 | 2,082,078,875 | 3,556,631 | 1.620 | 2011-04-11 |
| 2286 | 2011-04-12 | 2,185,451 | -20,000 | 0.10 | 2,082,078,875 | 3,518,576 | 1.610 | 2011-04-08 |
| 2287 | 2011-04-08 | 2,205,451 | 20,000 | 0.11 | 2,082,078,875 | 3,528,722 | 1.600 | 2011-04-06 |
| 2288 | 2011-04-04 | 2,185,451 | -10,000 | 0.10 | 2,082,078,875 | 3,496,722 | 1.600 | 2011-03-31 |
| 2289 | 2011-04-01 | 2,195,451 | 22,000 | 0.11 | 2,082,078,875 | 3,534,676 | 1.610 | 2011-03-30 |
| 2290 | 2011-03-30 | 2,173,451 | 38,000 | 0.10 | 2,082,078,875 | 3,542,725 | 1.630 | 2011-03-28 |
| 2291 | 2011-03-29 | 2,135,451 | -10,000 | 0.10 | 2,082,078,875 | 3,438,076 | 1.610 | 2011-03-25 |
| 2292 | 2011-03-25 | 2,145,451 | -32,000 | 0.10 | 2,082,078,875 | 3,303,995 | 1.540 | 2011-03-23 |
| 2293 | 2011-03-24 | 2,177,451 | 20,000 | 0.10 | 2,082,078,875 | 3,375,049 | 1.550 | 2011-03-22 |
| 2294 | 2011-03-21 | 2,157,451 | -10,000 | 0.10 | 2,082,078,875 | 3,214,602 | 1.490 | 2011-03-17 |
| 2295 | 2011-03-17 | 2,167,451 | 10,000 | 0.10 | 2,082,078,875 | 3,337,875 | 1.540 | 2011-03-15 |
| 2296 | 2011-03-14 | 2,157,451 | -100,000 | 0.10 | 2,082,078,875 | 3,581,369 | 1.660 | 2011-03-10 |
| 2297 | 2011-03-07 | 2,257,451 | -4,000 | 0.11 | 2,082,078,875 | 3,679,645 | 1.630 | 2011-03-03 |
| 2298 | 2011-03-03 | 2,261,451 | -26,000 | 0.11 | 2,082,078,875 | 3,663,551 | 1.620 | 2011-03-01 |
| 2299 | 2011-03-02 | 2,287,451 | -42,000 | 0.11 | 2,082,078,875 | 3,705,671 | 1.620 | 2011-02-28 |
| 2300 | 2011-03-01 | 2,329,451 | 30,000 | 0.11 | 2,082,078,875 | 3,750,416 | 1.610 | 2011-02-25 |
| 2301 | 2011-02-28 | 2,299,451 | 74,000 | 0.11 | 2,082,078,875 | 3,610,138 | 1.570 | 2011-02-24 |
| 2302 | 2011-02-25 | 2,225,451 | 40,000 | 0.11 | 2,082,078,875 | 3,783,267 | 1.700 | 2011-02-23 |
| 2303 | 2011-02-24 | 2,185,451 | 90,000 | 0.10 | 2,082,078,875 | 3,627,849 | 1.660 | 2011-02-22 |
| 2304 | 2011-02-23 | 2,095,451 | 42,000 | 0.10 | 2,082,078,875 | 3,625,130 | 1.730 | 2011-02-21 |
| 2305 | 2011-02-22 | 2,053,451 | -78,000 | 0.10 | 2,082,078,875 | 3,531,936 | 1.720 | 2011-02-18 |
| 2306 | 2011-02-21 | 2,131,451 | -20,000 | 0.10 | 2,082,078,875 | 3,516,894 | 1.650 | 2011-02-17 |
| 2307 | 2011-02-18 | 2,151,451 | 44,000 | 0.10 | 2,082,078,875 | 3,528,380 | 1.640 | 2011-02-16 |
| 2308 | 2011-02-17 | 2,107,451 | 98,000 | 0.10 | 2,082,078,875 | 3,371,922 | 1.600 | 2011-02-15 |
| 2309 | 2011-02-16 | 2,009,451 | 4,000 | 0.10 | 2,082,078,875 | 3,395,972 | 1.690 | 2011-02-14 |
| 2310 | 2011-02-15 | 2,005,451 | 22,000 | 0.10 | 2,082,078,875 | 3,188,667 | 1.590 | 2011-02-11 |
| 2311 | 2011-02-14 | 1,983,451 | 60,000 | 0.10 | 2,082,078,875 | 3,114,018 | 1.570 | 2011-02-10 |
| 2312 | 2011-02-11 | 1,923,451 | 42,000 | 0.09 | 2,082,078,875 | 3,212,163 | 1.670 | 2011-02-09 |
| 2313 | 2011-02-10 | 1,881,451 | 70,000 | 0.09 | 2,082,078,875 | 3,123,209 | 1.660 | 2011-02-08 |
| 2314 | 2011-02-07 | 1,811,451 | 80,000 | 0.09 | 2,082,078,875 | 3,043,238 | 1.680 | 2011-01-31 |
| 2315 | 2011-02-01 | 1,731,451 | 40,000 | 0.08 | 2,082,078,875 | 2,960,781 | 1.710 | 2011-01-28 |
| 2316 | 2011-01-31 | 1,691,451 | 78,000 | 0.08 | 2,082,078,875 | 2,909,296 | 1.720 | 2011-01-27 |
| 2317 | 2011-01-28 | 1,613,451 | 42,000 | 0.08 | 2,082,078,875 | 2,678,329 | 1.660 | 2011-01-26 |
| 2318 | 2011-01-27 | 1,571,451 | 24,000 | 0.08 | 2,082,078,875 | 2,624,323 | 1.670 | 2011-01-25 |
| 2319 | 2011-01-26 | 1,547,451 | 20,000 | 0.07 | 2,082,078,875 | 2,661,616 | 1.720 | 2011-01-24 |
| 2320 | 2011-01-25 | 1,527,451 | -4,000 | 0.07 | 2,082,078,875 | 2,627,216 | 1.720 | 2011-01-21 |
| 2321 | 2011-01-20 | 1,531,451 | 30,000 | 0.07 | 2,082,078,875 | 2,695,354 | 1.760 | 2011-01-18 |
| 2322 | 2011-01-17 | 1,501,451 | -10,000 | 0.07 | 2,082,078,875 | 2,657,568 | 1.770 | 2011-01-13 |
| 2323 | 2011-01-13 | 1,511,451 | 110,000 | 0.07 | 2,082,078,875 | 2,645,039 | 1.750 | 2011-01-11 |
| 2324 | 2011-01-12 | 1,401,451 | 24,000 | 0.07 | 2,082,078,875 | 2,480,568 | 1.770 | 2011-01-10 |
| 2325 | 2011-01-11 | 1,377,451 | 180,000 | 0.07 | 2,082,078,875 | 2,465,637 | 1.790 | 2011-01-07 |
| 2326 | 2011-01-10 | 1,197,451 | -46,000 | 0.06 | 2,082,078,875 | 2,167,386 | 1.810 | 2011-01-06 |
| 2327 | 2011-01-05 | 1,243,451 | 178,000 | 0.06 | 2,082,078,875 | 2,126,301 | 1.710 | 2011-01-03 |
| 2328 | 2010-12-30 | 1,065,451 | 10,000 | 0.05 | 2,082,078,875 | 1,672,758 | 1.570 | 2010-12-28 |
| 2329 | 2010-12-29 | 1,055,451 | 12,000 | 0.05 | 2,082,078,875 | 1,635,949 | 1.550 | 2010-12-23 |
| 2330 | 2010-12-28 | 1,043,451 | 8,000 | 0.05 | 2,082,078,875 | 1,627,784 | 1.560 | 2010-12-22 |
| 2331 | 2010-12-16 | 1,035,451 | -26,000 | 0.05 | 2,082,078,875 | 1,687,785 | 1.630 | 2010-12-14 |
| 2332 | 2010-12-09 | 1,061,451 | -76,000 | 0.05 | 2,082,078,875 | 1,783,238 | 1.680 | 2010-12-07 |
| 2333 | 2010-12-08 | 1,137,451 | 18,000 | 0.05 | 2,082,078,875 | 1,899,543 | 1.670 | 2010-12-06 |
| 2334 | 2010-12-07 | 1,119,451 | 14,000 | 0.05 | 2,082,078,875 | 1,903,067 | 1.700 | 2010-12-03 |
| 2335 | 2010-12-06 | 1,105,451 | -54,000 | 0.05 | 2,082,078,875 | 1,868,212 | 1.690 | 2010-12-02 |
| 2336 | 2010-12-03 | 1,159,451 | -40,000 | 0.06 | 2,082,078,875 | 1,959,472 | 1.690 | 2010-12-01 |
| 2337 | 2010-12-02 | 1,199,451 | 40,000 | 0.06 | 2,082,078,875 | 2,087,045 | 1.740 | 2010-11-30 |
| 2338 | 2010-12-01 | 1,159,451 | -10,000 | 0.06 | 2,082,078,875 | 1,959,472 | 1.690 | 2010-11-29 |
| 2339 | 2010-11-30 | 1,169,451 | 20,000 | 0.06 | 2,082,078,875 | 1,988,067 | 1.700 | 2010-11-26 |
| 2340 | 2010-11-29 | 1,149,451 | -70,000 | 0.06 | 2,082,078,875 | 2,011,539 | 1.750 | 2010-11-25 |
| 2341 | 2010-11-26 | 1,219,451 | -20,000 | 0.06 | 2,082,078,875 | 2,060,872 | 1.690 | 2010-11-24 |
| 2342 | 2010-11-25 | 1,239,451 | 128,000 | 0.06 | 2,082,078,875 | 2,094,672 | 1.690 | 2010-11-23 |
| 2343 | 2010-11-23 | 1,111,451 | -170,000 | 0.05 | 2,082,078,875 | 1,889,467 | 1.700 | 2010-11-19 |
| 2344 | 2010-11-22 | 1,281,451 | 110,000 | 0.06 | 2,082,078,875 | 2,140,023 | 1.670 | 2010-11-18 |
| 2345 | 2010-11-19 | 1,171,451 | 36,000 | 0.06 | 2,082,078,875 | 1,862,607 | 1.590 | 2010-11-17 |
| 2346 | 2010-11-18 | 1,135,451 | 58,000 | 0.05 | 2,082,078,875 | 1,930,267 | 1.700 | 2010-11-16 |
| 2347 | 2010-11-17 | 1,077,451 | 6,000 | 0.05 | 2,082,078,875 | 1,842,441 | 1.710 | 2010-11-15 |
| 2348 | 2010-11-16 | 1,071,451 | 68,000 | 0.05 | 2,082,078,875 | 1,832,181 | 1.710 | 2010-11-12 |
| 2349 | 2010-11-15 | 1,003,451 | -40,000 | 0.05 | 2,082,078,875 | 1,615,556 | 1.610 | 2010-11-11 |
| 2350 | 2010-11-11 | 1,043,451 | -30,000 | 0.05 | 2,082,078,875 | 1,721,694 | 1.650 | 2010-11-09 |
| 2351 | 2010-11-10 | 1,073,451 | -18,000 | 0.05 | 2,082,078,875 | 1,663,849 | 1.550 | 2010-11-08 |
| 2352 | 2010-11-09 | 1,091,451 | 30,000 | 0.05 | 2,082,078,875 | 1,757,236 | 1.610 | 2010-11-05 |
| 2353 | 2010-11-08 | 1,061,451 | 40,000 | 0.05 | 2,082,078,875 | 1,570,947 | 1.480 | 2010-11-04 |
| 2354 | 2010-11-04 | 1,021,451 | 60,000 | 0.05 | 2,082,078,875 | 1,389,173 | 1.360 | 2010-11-02 |
| 2355 | 2010-11-03 | 961,451 | -50,000 | 0.05 | 2,082,078,875 | 1,346,031 | 1.400 | 2010-11-01 |
| 2356 | 2010-11-02 | 1,011,451 | -24,000 | 0.05 | 2,082,078,875 | 1,416,031 | 1.400 | 2010-10-29 |
| 2357 | 2010-11-01 | 1,035,451 | 110,000 | 0.05 | 2,082,078,875 | 1,480,695 | 1.430 | 2010-10-28 |
| 2358 | 2010-10-28 | 925,451 | 4,000 | 0.04 | 2,082,078,875 | 1,267,868 | 1.370 | 2010-10-26 |
| 2359 | 2010-10-27 | 921,451 | 30,000 | 0.04 | 2,082,078,875 | 1,253,173 | 1.360 | 2010-10-25 |
| 2360 | 2010-10-26 | 891,451 | -30,000 | 0.04 | 2,082,078,875 | 1,239,117 | 1.390 | 2010-10-22 |
| 2361 | 2010-10-25 | 921,451 | 30,000 | 0.04 | 2,082,078,875 | 1,262,388 | 1.370 | 2010-10-21 |
| 2362 | 2010-10-20 | 891,451 | -20,000 | 0.04 | 2,082,078,875 | 1,185,630 | 1.330 | 2010-10-18 |
| 2363 | 2010-10-19 | 911,451 | 20,000 | 0.04 | 2,082,078,875 | 1,257,802 | 1.380 | 2010-10-15 |
| 2364 | 2010-10-18 | 891,451 | 100,000 | 0.04 | 2,082,078,875 | 1,265,860 | 1.420 | 2010-10-14 |
| 2365 | 2010-10-14 | 791,451 | -14,000 | 0.04 | 2,082,078,875 | 1,084,288 | 1.370 | 2010-10-12 |
| 2366 | 2010-10-13 | 805,451 | 62,000 | 0.04 | 2,082,078,875 | 1,119,577 | 1.390 | 2010-10-11 |
| 2367 | 2010-10-12 | 743,451 | 14,000 | 0.04 | 2,082,078,875 | 1,011,093 | 1.360 | 2010-10-08 |
| 2368 | 2010-10-11 | 729,451 | 40,000 | 0.04 | 2,082,078,875 | 999,348 | 1.370 | 2010-10-07 |
| 2369 | 2010-10-06 | 689,451 | -70,000 | 0.03 | 2,082,078,875 | 944,548 | 1.370 | 2010-10-04 |
| 2370 | 2010-10-05 | 759,451 | 88,000 | 0.04 | 2,082,078,875 | 1,040,448 | 1.370 | 2010-09-30 |
| 2371 | 2010-09-30 | 671,451 | 50,000 | 0.03 | 2,082,078,875 | 913,173 | 1.360 | 2010-09-28 |
| 2372 | 2010-09-28 | 621,451 | 100,000 | 0.03 | 2,082,078,875 | 882,460 | 1.420 | 2010-09-24 |
| 2373 | 2010-09-22 | 521,451 | -26,000 | 0.03 | 2,082,078,875 | 745,675 | 1.430 | 2010-09-20 |
| 2374 | 2010-09-21 | 547,451 | -124,000 | 0.03 | 2,082,078,875 | 777,380 | 1.420 | 2010-09-17 |
| 2375 | 2010-09-20 | 671,451 | -160,000 | 0.03 | 2,082,078,875 | 1,007,177 | 1.500 | 2010-09-16 |
| 2376 | 2010-09-17 | 831,451 | -92,000 | 0.04 | 2,082,078,875 | 1,213,918 | 1.460 | 2010-09-15 |
| 2377 | 2010-09-16 | 923,451 | -970,000 | 0.04 | 2,082,078,875 | 1,375,942 | 1.490 | 2010-09-14 |
| 2378 | 2010-09-15 | 1,893,451 | -70,000 | 0.09 | 2,082,078,875 | 2,556,159 | 1.350 | 2010-09-13 |
| 2379 | 2010-09-14 | 1,963,451 | -430,000 | 0.09 | 2,082,078,875 | 2,532,852 | 1.290 | 2010-09-10 |
| 2380 | 2010-09-13 | 2,393,451 | 50,000 | 0.11 | 2,082,078,875 | 3,063,617 | 1.280 | 2010-09-09 |
| 2381 | 2010-09-08 | 2,343,451 | 342,000 | 0.11 | 2,082,078,875 | 2,929,314 | 1.250 | 2010-09-06 |
| 2382 | 2010-09-01 | 2,001,451 | 20,000 | 0.10 | 2,082,078,875 | 2,341,698 | 1.170 | 2010-08-30 |
| 2383 | 2010-08-31 | 1,981,451 | -8,000 | 0.10 | 2,082,078,875 | 2,298,483 | 1.160 | 2010-08-27 |
| 2384 | 2010-08-30 | 1,989,451 | 20,000 | 0.10 | 2,082,078,875 | 2,347,552 | 1.180 | 2010-08-26 |
| 2385 | 2010-08-27 | 1,969,451 | -16,000 | 0.09 | 2,082,078,875 | 2,383,036 | 1.210 | 2010-08-25 |
| 2386 | 2010-08-26 | 1,985,451 | -368,000 | 0.10 | 2,082,078,875 | 2,382,541 | 1.200 | 2010-08-24 |
| 2387 | 2010-08-25 | 2,353,451 | 406,000 | 0.11 | 2,082,078,875 | 3,012,417 | 1.280 | 2010-08-23 |
| 2388 | 2010-08-24 | 1,947,451 | 138,000 | 0.09 | 2,082,078,875 | 2,531,686 | 1.300 | 2010-08-20 |
| 2389 | 2010-08-23 | 1,809,451 | 100,000 | 0.09 | 2,082,078,875 | 2,080,869 | 1.150 | 2010-08-19 |
| 2390 | 2010-08-11 | 1,709,451 | 60,000 | 0.08 | 2,082,078,875 | 1,572,695 | 0.920 | 2010-08-09 |
| 2391 | 2010-08-09 | 1,649,451 | 60,000 | 0.08 | 2,082,078,875 | 1,435,022 | 0.870 | 2010-08-05 |
| 2392 | 2010-07-16 | 1,589,451 | 30,000 | 0.08 | 2,082,078,875 | 1,398,717 | 0.880 | 2010-07-14 |
| 2393 | 2010-05-26 | 1,559,451 | -12,000 | 0.07 | 2,082,078,875 | 1,465,884 | 0.940 | 2010-05-24 |
| 2394 | 2010-05-07 | 1,571,451 | -50,000 | 0.08 | 2,082,078,875 | 1,587,166 | 1.010 | 2010-05-05 |
| 2395 | 2010-04-27 | 1,621,451 | -310,000 | 0.08 | 2,082,078,875 | 1,702,524 | 1.050 | 2010-04-23 |
| 2396 | 2010-04-21 | 1,931,451 | 60,000 | 0.09 | 2,082,078,875 | 2,105,282 | 1.090 | 2010-04-19 |
| 2397 | 2010-04-20 | 1,871,451 | 266,000 | 0.09 | 2,082,078,875 | 2,058,596 | 1.100 | 2010-04-16 |
| 2398 | 2010-04-15 | 1,605,451 | -50,000 | 0.08 | 2,082,078,875 | 1,685,724 | 1.050 | 2010-04-13 |
| 2399 | 2010-04-13 | 1,655,451 | -44,000 | 0.08 | 2,082,078,875 | 1,622,342 | 0.980 | 2010-04-09 |
| 2400 | 2010-04-07 | 1,699,451 | -186,000 | 0.08 | 2,082,078,875 | 1,733,440 | 1.020 | 2010-03-31 |
| 2401 | 2010-04-01 | 1,885,451 | 186,000 | 0.09 | 2,082,078,875 | 1,885,451 | 1.000 | 2010-03-30 |
| 2402 | 2010-03-31 | 1,699,451 | 28,000 | 0.08 | 2,082,078,875 | 1,597,484 | 0.940 | 2010-03-29 |
| 2403 | 2010-03-30 | 1,671,451 | -50,000 | 0.08 | 2,082,078,875 | 1,571,164 | 0.940 | 2010-03-26 |
| 2404 | 2010-03-25 | 1,721,451 | -20,000 | 0.08 | 2,082,078,875 | 1,618,164 | 0.940 | 2010-03-23 |
| 2405 | 2010-03-24 | 1,741,451 | 50,000 | 0.08 | 2,082,078,875 | 1,619,549 | 0.930 | 2010-03-22 |
| 2406 | 2010-03-17 | 1,691,451 | -50,000 | 0.08 | 2,082,078,875 | 1,505,391 | 0.890 | 2010-03-15 |
| 2407 | 2010-03-16 | 1,741,451 | -50,000 | 0.08 | 2,082,078,875 | 1,567,306 | 0.900 | 2010-03-12 |
| 2408 | 2010-03-15 | 1,791,451 | -46,000 | 0.09 | 2,082,078,875 | 1,594,391 | 0.890 | 2010-03-11 |
| 2409 | 2010-03-11 | 1,837,451 | -240,000 | 0.09 | 2,082,078,875 | 1,616,957 | 0.880 | 2010-03-09 |
| 2410 | 2010-03-10 | 2,077,451 | 58,000 | 0.10 | 2,082,078,875 | 1,786,608 | 0.860 | 2010-03-08 |
| 2411 | 2010-03-09 | 2,019,451 | 38,000 | 0.10 | 2,082,078,875 | 1,777,117 | 0.880 | 2010-03-05 |
| 2412 | 2010-03-08 | 1,981,451 | -30,000 | 0.10 | 2,082,078,875 | 1,743,677 | 0.880 | 2010-03-04 |
| 2413 | 2010-02-26 | 2,011,451 | 50,000 | 0.10 | 2,082,078,875 | 1,729,848 | 0.860 | 2010-02-24 |
| 2414 | 2010-01-25 | 1,961,451 | 150,000 | 0.09 | 2,082,078,875 | 1,686,848 | 0.860 | 2010-01-21 |
| 2415 | 2010-01-22 | 1,811,451 | 30,000 | 0.09 | 2,082,078,875 | 1,575,962 | 0.870 | 2010-01-20 |
| 2416 | 2010-01-21 | 1,781,451 | 30,000 | 0.09 | 2,082,078,875 | 1,585,491 | 0.890 | 2010-01-19 |
| 2417 | 2010-01-12 | 1,751,451 | 30,000 | 0.08 | 2,082,078,875 | 1,576,306 | 0.900 | 2010-01-08 |
| 2418 | 2010-01-04 | 1,721,451 | -20,000 | 0.08 | 2,082,078,875 | 1,463,233 | 0.850 | 2009-12-29 |
| 2419 | 2009-12-29 | 1,741,451 | -20,000 | 0.08 | 2,082,078,875 | 1,410,575 | 0.810 | 2009-12-23 |
| 2420 | 2009-12-07 | 1,761,451 | 30,000 | 0.08 | 2,082,078,875 | 1,462,004 | 0.830 | 2009-12-03 |
| 2421 | 2009-12-04 | 1,731,451 | 30,000 | 0.08 | 2,082,078,875 | 1,489,048 | 0.860 | 2009-12-02 |
| 2422 | 2009-12-03 | 1,701,451 | -12,000 | 0.08 | 2,082,078,875 | 1,514,291 | 0.890 | 2009-12-01 |
| 2423 | 2009-12-01 | 1,713,451 | -20,000 | 0.08 | 2,082,078,875 | 1,490,702 | 0.870 | 2009-11-27 |
| 2424 | 2009-11-26 | 1,733,451 | 16,000 | 0.08 | 2,082,078,875 | 1,560,106 | 0.900 | 2009-11-24 |
| 2425 | 2009-11-19 | 1,717,451 | -30,000 | 0.08 | 2,082,078,875 | 1,631,578 | 0.950 | 2009-11-17 |
| 2426 | 2009-11-18 | 1,747,451 | -58,000 | 0.08 | 2,082,078,875 | 1,660,078 | 0.950 | 2009-11-16 |
| 2427 | 2009-11-17 | 1,805,451 | 20,000 | 0.09 | 2,082,078,875 | 1,697,124 | 0.940 | 2009-11-13 |
| 2428 | 2009-11-16 | 1,785,451 | 16,000 | 0.09 | 2,082,078,875 | 1,696,178 | 0.950 | 2009-11-12 |
| 2429 | 2009-11-12 | 1,769,451 | 62,000 | 0.08 | 2,082,078,875 | 1,680,978 | 0.950 | 2009-11-10 |
| 2430 | 2009-11-10 | 1,707,451 | 118,000 | 0.08 | 2,082,078,875 | 1,639,153 | 0.960 | 2009-11-06 |
| 2431 | 2009-11-02 | 1,589,451 | 132,000 | 0.08 | 2,082,078,875 | 1,557,662 | 0.980 | 2009-10-29 |
| 2432 | 2009-10-29 | 1,457,451 | 50,000 | 0.07 | 2,082,078,875 | 1,428,302 | 0.980 | 2009-10-27 |
| 2433 | 2009-10-28 | 1,407,451 | -60,000 | 0.07 | 2,082,078,875 | 1,379,302 | 0.980 | 2009-10-23 |
| 2434 | 2009-10-22 | 1,467,451 | 20,000 | 0.07 | 2,082,078,875 | 1,467,451 | 1.000 | 2009-10-20 |
| 2435 | 2009-10-19 | 1,447,451 | 468,000 | 0.07 | 2,082,078,875 | 1,375,078 | 0.950 | 2009-10-15 |
| 2436 | 2009-10-16 | 979,451 | 82,000 | 0.05 | 2,082,078,875 | 930,478 | 0.950 | 2009-10-14 |
| 2437 | 2009-10-14 | 897,451 | 40,000 | 0.04 | 2,082,078,875 | 897,451 | 1.000 | 2009-10-12 |
| 2438 | 2009-10-13 | 857,451 | 180,000 | 0.04 | 2,082,078,875 | 823,153 | 0.960 | 2009-10-09 |
| 2439 | 2009-10-09 | 677,451 | 230,000 | 0.03 | 2,082,078,875 | 643,578 | 0.950 | 2009-10-07 |
| 2440 | 2009-10-07 | 447,451 | 90,000 | 0.02 | 2,082,078,875 | 434,027 | 0.970 | 2009-10-05 |
| 2441 | 2009-09-24 | 357,451 | -30,000 | 0.02 | 2,082,078,875 | 403,920 | 1.130 | 2009-09-22 |
| 2442 | 2009-09-22 | 387,451 | 30,000 | 0.02 | 2,082,078,875 | 437,820 | 1.130 | 2009-09-18 |
| 2443 | 2009-09-21 | 357,451 | -30,000 | 0.02 | 2,082,078,875 | 418,218 | 1.170 | 2009-09-17 |
| 2444 | 2009-09-18 | 387,451 | 14,000 | 0.02 | 2,082,078,875 | 445,569 | 1.150 | 2009-09-16 |
| 2445 | 2009-09-17 | 373,451 | 84,000 | 0.02 | 2,082,078,875 | 425,734 | 1.140 | 2009-09-15 |
| 2446 | 2009-09-14 | 289,451 | 20,000 | 0.01 | 2,082,078,875 | 295,240 | 1.020 | 2009-09-10 |
| 2447 | 2009-09-08 | 269,451 | 20,000 | 0.01 | 2,082,078,875 | 282,924 | 1.050 | 2009-09-04 |
| 2448 | 2009-08-19 | 249,451 | -20,000 | 0.01 | 2,082,078,875 | 256,935 | 1.030 | 2009-08-17 |
| 2449 | 2009-08-06 | 269,451 | -70,000 | 0.01 | 2,082,078,875 | 285,618 | 1.060 | 2009-08-04 |
| 2450 | 2009-08-05 | 339,451 | 140,000 | 0.02 | 2,082,078,875 | 376,791 | 1.110 | 2009-08-03 |
| 2451 | 2009-07-07 | 199,451 | -2,659 | 0.01 | 2,082,078,875 | 205,435 | 1.030 | 2009-07-03 |
| 2452 | 2009-06-22 | 202,110 | -20,000 | 0.01 | 2,082,078,875 | 216,258 | 1.070 | 2009-06-18 |
| 2453 | 2009-06-18 | 222,110 | 2,110 | 0.01 | 2,068,436,000 | 242,100 | 1.090 | 2009-06-16 |
| 2454 | 2009-06-11 | 220,000 | 20,000 | 0.01 | 2,068,436,000 | 237,600 | 1.080 | 2009-06-09 |
| 2455 | 2009-05-26 | 200,000 | -28,000 | 0.01 | 2,068,436,000 | 216,000 | 1.080 | 2009-05-22 |
| 2456 | 2009-05-25 | 228,000 | -20,000 | 0.01 | 2,068,436,000 | 257,640 | 1.130 | 2009-05-21 |
| 2457 | 2009-05-22 | 248,000 | 18,000 | 0.01 | 2,068,436,000 | 265,360 | 1.070 | 2009-05-20 |
| 2458 | 2009-05-20 | 230,000 | 10,000 | 0.01 | 2,068,436,000 | 220,800 | 0.960 | 2009-05-18 |
| 2459 | 2009-05-18 | 220,000 | -96,000 | 0.01 | 2,068,436,000 | 202,400 | 0.920 | 2009-05-14 |
| 2460 | 2009-05-15 | 316,000 | -4,000 | 0.02 | 2,068,436,000 | 300,200 | 0.950 | 2009-05-13 |
| 2461 | 2009-05-11 | 320,000 | -30,000 | 0.02 | 2,068,436,000 | 316,800 | 0.990 | 2009-05-07 |
| 2462 | 2009-05-08 | 350,000 | -40,000 | 0.02 | 2,068,436,000 | 315,000 | 0.900 | 2009-05-06 |
| 2463 | 2009-05-07 | 390,000 | 20,000 | 0.02 | 2,068,436,000 | 312,000 | 0.800 | 2009-05-05 |
| 2464 | 2009-04-27 | 370,000 | -20,000 | 0.02 | 2,068,436,000 | 296,000 | 0.800 | 2009-04-23 |
| 2465 | 2009-04-22 | 390,000 | -100,000 | 0.02 | 2,068,436,000 | 304,200 | 0.780 | 2009-04-20 |
| 2466 | 2009-04-21 | 490,000 | 120,000 | 0.02 | 2,068,436,000 | 377,300 | 0.770 | 2009-04-17 |
| 2467 | 2009-04-15 | 370,000 | 50,000 | 0.02 | 2,068,436,000 | 284,900 | 0.770 | 2009-04-09 |
| 2468 | 2009-04-06 | 320,000 | -100,000 | 0.02 | 2,068,436,000 | 227,200 | 0.710 | 2009-04-02 |
| 2469 | 2009-04-03 | 420,000 | -100,000 | 0.02 | 2,068,436,000 | 281,400 | 0.670 | 2009-04-01 |
| 2470 | 2009-03-27 | 520,000 | -88,000 | 0.03 | 2,068,436,000 | 322,400 | 0.620 | 2009-03-25 |
| 2471 | 2009-03-26 | 608,000 | -132,000 | 0.03 | 2,068,436,000 | 376,960 | 0.620 | 2009-03-24 |
| 2472 | 2009-03-25 | 740,000 | 50,000 | 0.04 | 2,068,436,000 | 444,000 | 0.600 | 2009-03-23 |
| 2473 | 2009-03-24 | 690,000 | -10,000 | 0.03 | 2,068,436,000 | 393,300 | 0.570 | 2009-03-20 |
| 2474 | 2009-03-23 | 700,000 | -58,000 | 0.03 | 2,068,436,000 | 399,000 | 0.570 | 2009-03-19 |
| 2475 | 2009-03-20 | 758,000 | 400,000 | 0.04 | 2,068,436,000 | 447,220 | 0.590 | 2009-03-18 |
| 2476 | 2009-03-19 | 358,000 | -176,000 | 0.02 | 2,068,436,000 | 189,740 | 0.530 | 2009-03-17 |
| 2477 | 2009-03-18 | 534,000 | 238,000 | 0.03 | 2,068,436,000 | 293,700 | 0.550 | 2009-03-16 |
| 2478 | 2009-03-13 | 296,000 | -20,000 | 0.01 | 2,068,436,000 | 198,320 | 0.670 | 2009-03-11 |
| 2479 | 2009-03-12 | 316,000 | 26,000 | 0.02 | 2,068,436,000 | 208,560 | 0.660 | 2009-03-10 |
| 2480 | 2009-03-09 | 290,000 | -28,000 | 0.01 | 2,068,436,000 | 217,500 | 0.750 | 2009-03-05 |
| 2481 | 2009-03-06 | 318,000 | 22,000 | 0.02 | 2,068,436,000 | 235,320 | 0.740 | 2009-03-04 |
| 2482 | 2009-03-03 | 296,000 | -100,000 | 0.01 | 2,068,436,000 | 224,960 | 0.760 | 2009-02-27 |
| 2483 | 2009-02-27 | 396,000 | -110,000 | 0.02 | 2,068,436,000 | 300,960 | 0.760 | 2009-02-25 |
| 2484 | 2009-02-24 | 506,000 | -100,000 | 0.02 | 2,068,436,000 | 374,440 | 0.740 | 2009-02-20 |
| 2485 | 2009-02-23 | 606,000 | -60,000 | 0.03 | 2,068,436,000 | 448,440 | 0.740 | 2009-02-19 |
| 2486 | 2009-02-20 | 666,000 | 60,000 | 0.03 | 2,068,436,000 | 466,200 | 0.700 | 2009-02-18 |
| 2487 | 2009-02-19 | 606,000 | 66,000 | 0.03 | 2,068,436,000 | 436,320 | 0.720 | 2009-02-17 |
| 2488 | 2009-02-18 | 540,000 | 34,000 | 0.03 | 2,068,436,000 | 394,200 | 0.730 | 2009-02-16 |
| 2489 | 2009-02-17 | 506,000 | 270,000 | 0.02 | 2,068,436,000 | 374,440 | 0.740 | 2009-02-13 |
| 2490 | 2009-02-10 | 236,000 | -14,000 | 0.01 | 2,068,436,000 | 193,520 | 0.820 | 2009-02-06 |
| 2491 | 2009-02-04 | 250,000 | 8,000 | 0.01 | 2,068,436,000 | 212,500 | 0.850 | 2009-02-02 |
| 2492 | 2009-01-30 | 242,000 | 26,000 | 0.01 | 2,068,436,000 | 217,800 | 0.900 | 2009-01-23 |
| 2493 | 2009-01-23 | 216,000 | -20,000 | 0.01 | 2,068,436,000 | 198,720 | 0.920 | 2009-01-21 |
| 2494 | 2009-01-21 | 236,000 | 50,000 | 0.01 | 2,068,436,000 | 221,840 | 0.940 | 2009-01-19 |
| 2495 | 2009-01-16 | 186,000 | 10,000 | 0.01 | 2,068,436,000 | 184,140 | 0.990 | 2009-01-14 |
| 2496 | 2009-01-09 | 176,000 | -30,000 | 0.01 | 2,068,436,000 | 179,520 | 1.020 | 2009-01-07 |
| 2497 | 2008-12-30 | 206,000 | -48,000 | 0.01 | 2,071,716,000 | 201,880 | 0.980 | 2008-12-23 |
| 2498 | 2008-12-23 | 254,000 | 48,000 | 0.01 | 2,071,716,000 | 248,920 | 0.980 | 2008-12-19 |
| 2499 | 2008-12-19 | 206,000 | -14,000 | 0.01 | 2,071,716,000 | 206,000 | 1.000 | 2008-12-17 |
| 2500 | 2008-12-12 | 220,000 | -10,000 | 0.01 | 2,071,716,000 | 209,000 | 0.950 | 2008-12-10 |
| 2501 | 2008-12-04 | 230,000 | 10,000 | 0.01 | 2,071,716,000 | 220,800 | 0.960 | 2008-12-02 |
| 2502 | 2008-12-03 | 220,000 | 30,000 | 0.01 | 2,071,716,000 | 206,800 | 0.940 | 2008-12-01 |
| 2503 | 2008-12-01 | 190,000 | 20,000 | 0.01 | 2,071,716,000 | 214,700 | 1.130 | 2008-11-27 |
| 2504 | 2008-11-28 | 170,000 | -20,000 | 0.01 | 2,073,120,000 | 166,600 | 0.980 | 2008-11-26 |
| 2505 | 2008-11-26 | 190,000 | 10,000 | 0.01 | 2,073,120,000 | 182,400 | 0.960 | 2008-11-24 |
| 2506 | 2008-11-24 | 180,000 | 24,000 | 0.01 | 2,073,120,000 | 180,000 | 1.000 | 2008-11-20 |
| 2507 | 2008-11-13 | 156,000 | -14,000 | 0.01 | 2,073,120,000 | 182,520 | 1.170 | 2008-11-11 |
| 2508 | 2008-11-11 | 170,000 | 8,000 | 0.01 | 2,073,120,000 | 178,500 | 1.050 | 2008-11-07 |
| 2509 | 2008-11-10 | 162,000 | -20,000 | 0.01 | 2,073,120,000 | 183,060 | 1.130 | 2008-11-06 |
| 2510 | 2008-11-07 | 182,000 | 20,000 | 0.01 | 2,073,120,000 | 212,940 | 1.170 | 2008-11-05 |
| 2511 | 2008-11-06 | 162,000 | 6,000 | 0.01 | 2,073,120,000 | 187,920 | 1.160 | 2008-11-04 |
| 2512 | 2008-10-28 | 156,000 | -10,000 | 0.01 | 2,073,120,000 | 179,400 | 1.150 | 2008-10-24 |
| 2513 | 2008-09-29 | 166,000 | 10,000 | 0.01 | 2,073,120,000 | 250,660 | 1.510 | 2008-09-25 |
| 2514 | 2008-09-26 | 156,000 | 6,000 | 0.01 | 2,073,120,000 | 244,920 | 1.570 | 2008-09-24 |
| 2515 | 2008-09-24 | 150,000 | -10,000 | 0.01 | 2,073,120,000 | 246,000 | 1.640 | 2008-09-22 |
| 2516 | 2008-09-22 | 160,000 | 2,000 | 0.01 | 2,073,120,000 | 246,400 | 1.540 | 2008-09-18 |
| 2517 | 2008-09-18 | 158,000 | 10,000 | 0.01 | 2,073,120,000 | 251,220 | 1.590 | 2008-09-16 |
| 2518 | 2008-06-18 | 148,000 | -8,000 | 0.01 | 2,073,120,000 | 349,280 | 2.360 | 2008-06-16 |
| 2519 | 2008-06-13 | 156,000 | -52,000 | 0.01 | 2,073,120,000 | 360,360 | 2.310 | 2008-06-11 |
| 2520 | 2008-06-12 | 208,000 | -8,000 | 0.01 | 2,073,120,000 | 488,800 | 2.350 | 2008-06-10 |
| 2521 | 2008-06-11 | 216,000 | -10,000 | 0.01 | 2,073,120,000 | 527,040 | 2.440 | 2008-06-06 |
| 2522 | 2008-06-10 | 226,000 | 70,000 | 0.01 | 2,073,120,000 | 540,140 | 2.390 | 2008-06-05 |
| 2523 | 2008-05-27 | 156,000 | -50,000 | 0.01 | 2,073,120,000 | 360,360 | 2.310 | 2008-05-23 |
| 2524 | 2008-05-26 | 206,000 | -12,000 | 0.01 | 2,073,120,000 | 484,100 | 2.350 | 2008-05-22 |
| 2525 | 2008-05-23 | 218,000 | 42,000 | 0.01 | 2,073,120,000 | 512,300 | 2.350 | 2008-05-21 |
| 2526 | 2008-05-22 | 176,000 | 10,000 | 0.01 | 2,073,120,000 | 387,200 | 2.200 | 2008-05-20 |
| 2527 | 2008-05-21 | 166,000 | -4,000 | 0.01 | 2,073,120,000 | 373,500 | 2.250 | 2008-05-19 |
| 2528 | 2008-05-14 | 170,000 | -20,000 | 0.01 | 2,073,120,000 | 348,500 | 2.050 | 2008-05-09 |
| 2529 | 2008-05-08 | 190,000 | -10,000 | 0.01 | 2,073,120,000 | 414,200 | 2.180 | 2008-05-06 |
| 2530 | 2008-05-07 | 200,000 | -28,000 | 0.01 | 2,073,120,000 | 402,000 | 2.010 | 2008-05-05 |
| 2531 | 2008-04-30 | 228,000 | -34,000 | 0.01 | 2,073,120,000 | 433,200 | 1.900 | 2008-04-28 |
| 2532 | 2008-04-28 | 262,000 | 6,000 | 0.01 | 2,075,000,000 | 495,180 | 1.890 | 2008-04-24 |
| 2533 | 2008-04-23 | 256,000 | 20,000 | 0.01 | 2,075,000,000 | 458,240 | 1.790 | 2008-04-21 |
| 2534 | 2008-04-21 | 236,000 | -16,000 | 0.01 | 2,075,000,000 | 431,880 | 1.830 | 2008-04-17 |
| 2535 | 2008-04-18 | 252,000 | -20,000 | 0.01 | 2,075,000,000 | 453,600 | 1.800 | 2008-04-16 |
| 2536 | 2008-04-16 | 272,000 | 8,000 | 0.01 | 2,075,000,000 | 465,120 | 1.710 | 2008-04-14 |
| 2537 | 2008-04-15 | 264,000 | 46,000 | 0.01 | 2,075,000,000 | 469,920 | 1.780 | 2008-04-11 |
| 2538 | 2008-04-14 | 218,000 | -4,000 | 0.01 | 2,075,000,000 | 388,040 | 1.780 | 2008-04-10 |
| 2539 | 2008-04-08 | 222,000 | -2,000 | 0.01 | 2,075,000,000 | 352,980 | 1.590 | 2008-04-03 |
| 2540 | 2008-04-07 | 224,000 | 6,000 | 0.01 | 2,075,000,000 | 342,720 | 1.530 | 2008-04-02 |
| 2541 | 2008-04-03 | 218,000 | 22,000 | 0.01 | 2,075,000,000 | 359,700 | 1.650 | 2008-04-01 |
| 2542 | 2008-04-02 | 196,000 | 6,000 | 0.01 | 2,075,000,000 | 331,240 | 1.690 | 2008-03-31 |
| 2543 | 2008-03-20 | 190,000 | -6,000 | 0.01 | 2,075,000,000 | 347,700 | 1.830 | 2008-03-18 |
| 2544 | 2008-03-17 | 196,000 | 2,000 | 0.01 | 2,075,000,000 | 392,000 | 2.000 | 2008-03-13 |
| 2545 | 2008-03-11 | 194,000 | 4,000 | 0.01 | 2,075,000,000 | 413,220 | 2.130 | 2008-03-07 |
| 2546 | 2008-03-07 | 190,000 | -2,000 | 0.01 | 2,075,000,000 | 404,700 | 2.130 | 2008-03-05 |
| 2547 | 2008-03-04 | 192,000 | -4,000 | 0.01 | 2,075,000,000 | 426,240 | 2.220 | 2008-02-29 |
| 2548 | 2008-02-29 | 196,000 | -30,000 | 0.01 | 2,075,000,000 | 437,080 | 2.230 | 2008-02-27 |
| 2549 | 2008-02-27 | 226,000 | 32,000 | 0.01 | 2,075,000,000 | 474,600 | 2.100 | 2008-02-25 |
| 2550 | 2008-02-26 | 194,000 | 30,000 | 0.01 | 2,075,000,000 | 424,860 | 2.190 | 2008-02-22 |
| 2551 | 2008-01-31 | 164,000 | -12,000 | 0.01 | 2,075,000,000 | 329,640 | 2.010 | 2008-01-29 |
| 2552 | 2008-01-30 | 176,000 | 2,000 | 0.01 | 2,075,000,000 | 364,320 | 2.070 | 2008-01-28 |
| 2553 | 2008-01-28 | 174,000 | 10,000 | 0.01 | 2,075,000,000 | 349,740 | 2.010 | 2008-01-24 |
| 2554 | 2008-01-25 | 164,000 | 10,000 | 0.01 | 2,075,000,000 | 332,920 | 2.030 | 2008-01-23 |
| 2555 | 2008-01-24 | 154,000 | 2,000 | 0.01 | 2,075,000,000 | 292,600 | 1.900 | 2008-01-22 |
| 2556 | 2008-01-23 | 152,000 | 2,000 | 0.01 | 2,075,000,000 | 325,280 | 2.140 | 2008-01-21 |
| 2557 | 2007-12-17 | 150,000 | -64,000 | 0.01 | 2,075,000,000 | 360,000 | 2.400 | 2007-12-13 |
| 2558 | 2007-12-04 | 214,000 | 34,000 | 0.01 | 2,075,000,000 | 524,300 | 2.450 | 2007-11-30 |
| 2559 | 2007-11-29 | 180,000 | 4,000 | 0.01 | 2,075,000,000 | 406,800 | 2.260 | 2007-11-27 |
| 2560 | 2007-11-26 | 176,000 | -50,000 | 0.01 | 2,075,000,000 | 411,840 | 2.340 | 2007-11-22 |
| 2561 | 2007-11-22 | 226,000 | -50,000 | 0.01 | 2,075,000,000 | 542,400 | 2.400 | 2007-11-20 |
| 2562 | 2007-11-21 | 276,000 | -40,000 | 0.01 | 2,075,000,000 | 645,840 | 2.340 | 2007-11-19 |
| 2563 | 2007-11-20 | 316,000 | -4,000 | 0.02 | 2,075,000,000 | 720,480 | 2.280 | 2007-11-16 |
| 2564 | 2007-11-15 | 320,000 | -38,000 | 0.02 | 2,075,000,000 | 723,200 | 2.260 | 2007-11-13 |
| 2565 | 2007-11-14 | 358,000 | -6,000 | 0.02 | 2,075,000,000 | 809,080 | 2.260 | 2007-11-12 |
| 2566 | 2007-11-13 | 364,000 | -20,000 | 0.02 | 2,075,000,000 | 819,000 | 2.250 | 2007-11-09 |
| 2567 | 2007-11-08 | 384,000 | 14,000 | 0.02 | 2,075,000,000 | 867,840 | 2.260 | 2007-11-06 |
| 2568 | 2007-11-07 | 370,000 | 6,000 | 0.02 | 2,075,000,000 | 843,600 | 2.280 | 2007-11-05 |
| 2569 | 2007-11-06 | 364,000 | 2,000 | 0.02 | 2,075,000,000 | 840,840 | 2.310 | 2007-11-02 |
| 2570 | 2007-11-05 | 362,000 | -60,000 | 0.02 | 2,075,000,000 | 868,800 | 2.400 | 2007-11-01 |
| 2571 | 2007-11-01 | 422,000 | -40,000 | 0.02 | 2,075,000,000 | 983,260 | 2.330 | 2007-10-30 |
| 2572 | 2007-10-30 | 462,000 | 6,000 | 0.02 | 2,075,000,000 | 1,030,260 | 2.230 | 2007-10-26 |
| 2573 | 2007-10-29 | 456,000 | -2,000 | 0.02 | 2,075,000,000 | 1,048,800 | 2.300 | 2007-10-25 |
| 2574 | 2007-10-24 | 458,000 | 4,000 | 0.02 | 2,075,000,000 | 993,860 | 2.170 | 2007-10-22 |
| 2575 | 2007-10-23 | 454,000 | -10,000 | 0.02 | 2,075,000,000 | 1,016,960 | 2.240 | 2007-10-18 |
| 2576 | 2007-10-22 | 464,000 | 40,000 | 0.02 | 2,075,000,000 | 1,034,720 | 2.230 | 2007-10-17 |
| 2577 | 2007-10-18 | 424,000 | 30,000 | 0.02 | 2,075,000,000 | 954,000 | 2.250 | 2007-10-16 |
| 2578 | 2007-10-16 | 394,000 | -2,000 | 0.02 | 2,075,000,000 | 890,440 | 2.260 | 2007-10-12 |
| 2579 | 2007-10-15 | 396,000 | 38,000 | 0.02 | 2,075,000,000 | 910,800 | 2.300 | 2007-10-11 |
| 2580 | 2007-10-12 | 358,000 | 4,000 | 0.02 | 2,075,000,000 | 830,560 | 2.320 | 2007-10-10 |
| 2581 | 2007-10-11 | 354,000 | 2,000 | 0.02 | 2,075,000,000 | 814,200 | 2.300 | 2007-10-09 |
| 2582 | 2007-10-05 | 352,000 | -8,000 | 0.02 | 2,075,000,000 | 816,640 | 2.320 | 2007-10-03 |
| 2583 | 2007-10-04 | 360,000 | 50,000 | 0.02 | 2,075,000,000 | 860,400 | 2.390 | 2007-10-02 |
| 2584 | 2007-10-03 | 310,000 | -50,000 | 0.01 | 2,075,000,000 | 756,400 | 2.440 | 2007-09-28 |
| 2585 | 2007-10-02 | 360,000 | -6,000 | 0.02 | 2,075,000,000 | 856,800 | 2.380 | 2007-09-27 |
| 2586 | 2007-09-27 | 366,000 | 2,000 | 0.02 | 2,075,000,000 | 878,400 | 2.400 | 2007-09-24 |
| 2587 | 2007-09-24 | 364,000 | -10,000 | 0.02 | 2,075,000,000 | 913,640 | 2.510 | 2007-09-20 |
| 2588 | 2007-09-21 | 374,000 | 10,000 | 0.02 | 2,075,000,000 | 897,600 | 2.400 | 2007-09-19 |
| 2589 | 2007-09-20 | 364,000 | -10,000 | 0.02 | 2,075,000,000 | 859,040 | 2.360 | 2007-09-18 |
| 2590 | 2007-09-19 | 374,000 | -6,000 | 0.02 | 2,075,000,000 | 957,440 | 2.560 | 2007-09-17 |
| 2591 | 2007-09-18 | 380,000 | -4,000 | 0.02 | 2,075,000,000 | 923,400 | 2.430 | 2007-09-14 |
| 2592 | 2007-09-17 | 384,000 | -200,000 | 0.02 | 2,075,000,000 | 929,280 | 2.420 | 2007-09-13 |
| 2593 | 2007-09-14 | 584,000 | 36,000 | 0.03 | 2,075,000,000 | 1,454,160 | 2.490 | 2007-09-12 |
| 2594 | 2007-09-12 | 548,000 | 2,000 | 0.03 | 2,075,000,000 | 1,331,640 | 2.430 | 2007-09-10 |
| 2595 | 2007-09-11 | 546,000 | 20,000 | 0.03 | 2,075,000,000 | 1,283,100 | 2.350 | 2007-09-07 |
| 2596 | 2007-09-07 | 526,000 | 4,000 | 0.03 | 2,075,000,000 | 1,209,800 | 2.300 | 2007-09-05 |
| 2597 | 2007-09-05 | 522,000 | -4,000 | 0.03 | 2,075,000,000 | 1,226,700 | 2.350 | 2007-09-03 |
| 2598 | 2007-09-04 | 526,000 | -12,000 | 0.03 | 2,075,000,000 | 1,225,580 | 2.330 | 2007-08-31 |
| 2599 | 2007-08-31 | 538,000 | 2,000 | 0.03 | 2,075,000,000 | 1,221,260 | 2.270 | 2007-08-29 |
| 2600 | 2007-08-30 | 536,000 | -8,000 | 0.03 | 2,075,000,000 | 1,275,680 | 2.380 | 2007-08-28 |
| 2601 | 2007-08-29 | 544,000 | 10,000 | 0.03 | 2,075,000,000 | 1,294,720 | 2.380 | 2007-08-27 |
| 2602 | 2007-08-28 | 534,000 | -4,000 | 0.03 | 2,075,000,000 | 1,201,500 | 2.250 | 2007-08-24 |
| 2603 | 2007-08-27 | 538,000 | -36,000 | 0.03 | 2,075,000,000 | 1,210,500 | 2.250 | 2007-08-23 |
| 2604 | 2007-08-24 | 574,000 | 4,000 | 0.03 | 2,075,000,000 | 1,193,920 | 2.080 | 2007-08-22 |
| 2605 | 2007-08-23 | 570,000 | 72,000 | 0.03 | 2,075,000,000 | 1,157,100 | 2.030 | 2007-08-21 |
| 2606 | 2007-08-22 | 498,000 | 30,000 | 0.02 | 2,075,000,000 | 1,095,600 | 2.200 | 2007-08-20 |
| 2607 | 2007-08-21 | 468,000 | 6,000 | 0.02 | 2,075,000,000 | 978,120 | 2.090 | 2007-08-17 |
| 2608 | 2007-08-17 | 462,000 | -10,000 | 0.02 | 2,075,000,000 | 1,071,840 | 2.320 | 2007-08-15 |
| 2609 | 2007-08-16 | 472,000 | -32,000 | 0.02 | 2,075,000,000 | 1,142,240 | 2.420 | 2007-08-14 |
| 2610 | 2007-08-15 | 504,000 | 24,000 | 0.02 | 2,075,000,000 | 1,199,520 | 2.380 | 2007-08-13 |
| 2611 | 2007-08-13 | 480,000 | -26,000 | 0.02 | 2,075,000,000 | 1,238,400 | 2.580 | 2007-08-09 |
| 2612 | 2007-08-10 | 506,000 | -130,000 | 0.02 | 2,075,000,000 | 1,254,880 | 2.480 | 2007-08-08 |
| 2613 | 2007-08-09 | 636,000 | -102,000 | 0.03 | 2,075,000,000 | 1,494,600 | 2.350 | 2007-08-07 |
| 2614 | 2007-08-08 | 738,000 | 10,000 | 0.04 | 2,075,000,000 | 1,675,260 | 2.270 | 2007-08-06 |
| 2615 | 2007-08-06 | 728,000 | -12,000 | 0.04 | 2,075,000,000 | 1,739,920 | 2.390 | 2007-08-02 |
| 2616 | 2007-08-03 | 740,000 | -280,000 | 0.04 | 2,075,000,000 | 1,850,000 | 2.500 | 2007-08-01 |
| 2617 | 2007-08-02 | 1,020,000 | 24,000 | 0.05 | 2,075,000,000 | 2,652,000 | 2.600 | 2007-07-31 |
| 2618 | 2007-08-01 | 996,000 | 36,000 | 0.05 | 2,075,000,000 | 2,490,000 | 2.500 | 2007-07-30 |
| 2619 | 2007-07-31 | 960,000 | 26,000 | 0.05 | 2,075,000,000 | 2,342,400 | 2.440 | 2007-07-27 |
| 2620 | 2007-07-30 | 934,000 | 60,000 | 0.05 | 2,075,000,000 | 2,475,100 | 2.650 | 2007-07-26 |
| 2621 | 2007-07-25 | 874,000 | -6,000 | 0.04 | 2,075,000,000 | 2,394,760 | 2.740 | 2007-07-23 |
| 2622 | 2007-07-24 | 880,000 | -28,000 | 0.04 | 2,075,000,000 | 2,437,600 | 2.770 | 2007-07-20 |
| 2623 | 2007-07-23 | 908,000 | 12,000 | 0.04 | 2,075,000,000 | 2,605,960 | 2.870 | 2007-07-19 |
| 2624 | 2007-07-20 | 896,000 | -20,000 | 0.04 | 2,075,000,000 | 2,419,200 | 2.700 | 2007-07-18 |
| 2625 | 2007-07-19 | 916,000 | 4,000 | 0.04 | 2,075,000,000 | 2,454,880 | 2.680 | 2007-07-17 |
| 2626 | 2007-07-18 | 912,000 | -130,000 | 0.04 | 2,075,000,000 | 2,261,760 | 2.480 | 2007-07-16 |
| 2627 | 2007-07-17 | 1,042,000 | -778,000 | 0.05 | 2,075,000,000 | 2,344,500 | 2.250 | 2007-07-13 |
| 2628 | 2007-07-16 | 1,820,000 | -204,000 | 0.09 | 2,075,000,000 | 4,058,600 | 2.230 | 2007-07-12 |
| 2629 | 2007-07-12 | 2,024,000 | -10,000 | 0.10 | 2,075,000,000 | 4,473,040 | 2.210 | 2007-07-10 |
| 2630 | 2007-07-06 | 2,034,000 | 26,000 | 0.10 | 2,075,000,000 | 4,108,680 | 2.020 | 2007-07-04 |
| 2631 | 2007-06-29 | 2,008,000 | 4,000 | 0.10 | 2,075,000,000 | 4,417,600 | 2.200 | 2007-06-27 |
| 2632 | 2007-06-28 | 2,004,000 | 238,000 | 0.10 | 2,075,000,000 | 4,468,920 | 2.230 | 2007-06-26 |
Webb-site Database - Powered By Linux Group