Greenland Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00337  2006-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.225 2026-02-03
2 2026-02-04 0.218 2026-02-02
3 2026-02-03 0.228 2026-01-30
4 2021-10-22 0 -133,215 0.00 2,791,884,683 0 1.780 2021-10-20
5 2021-07-16 133,215 -168 0.00 2,791,884,683 282,416 2.120 2021-07-14
6 2021-05-20 133,383 -600 0.00 2,791,884,683 353,465 2.650 2021-05-17
7 2021-04-07 133,983 -2,374 0.00 2,791,884,683 376,492 2.810 2021-03-31
8 2021-04-01 136,357 -3,990 0.00 2,791,884,683 392,708 2.880 2021-03-30
9 2021-03-31 140,347 -2,000 0.01 2,791,884,683 399,989 2.850 2021-03-29
10 2021-03-30 142,347 -3,000 0.01 2,791,884,683 384,337 2.700 2021-03-26
11 2021-03-29 145,347 -1,000 0.01 2,791,884,683 369,181 2.540 2021-03-25
12 2021-03-26 146,347 -3,000 0.01 2,791,884,683 370,258 2.530 2021-03-24
13 2021-03-25 149,347 -901 0.01 2,791,884,683 385,315 2.580 2021-03-23
14 2021-03-24 150,248 5,000 0.01 2,791,884,683 390,645 2.600 2021-03-22
15 2021-03-23 145,248 -7,000 0.01 2,791,884,683 364,572 2.510 2021-03-19
16 2021-03-22 152,248 -3,670 0.01 2,791,884,683 385,187 2.530 2021-03-18
17 2021-03-19 155,918 -2,196 0.01 2,791,884,683 397,591 2.550 2021-03-17
18 2021-03-18 158,114 -8,000 0.01 2,791,884,683 393,704 2.490 2021-03-16
19 2021-03-17 166,114 20,000 0.01 2,791,884,683 405,318 2.440 2021-03-15
20 2021-03-16 146,114 -3,000 0.01 2,791,884,683 360,902 2.470 2021-03-12
21 2021-03-11 149,114 4,000 0.01 2,791,884,683 360,856 2.420 2021-03-09
22 2021-03-01 145,114 -3,000 0.01 2,791,884,683 362,785 2.500 2021-02-25
23 2021-02-03 148,114 1,000 0.01 2,791,884,683 337,700 2.280 2021-02-01
24 2021-02-02 147,114 2,000 0.01 2,791,884,683 336,891 2.290 2021-01-29
25 2021-01-15 145,114 -11,000 0.01 2,791,884,683 346,822 2.390 2021-01-13
26 2021-01-06 156,114 5,000 0.01 2,791,884,683 363,746 2.330 2021-01-04
27 2020-12-21 151,114 -1,000 0.01 2,791,884,683 343,029 2.270 2020-12-17
28 2020-12-16 152,114 2,000 0.01 2,791,884,683 339,214 2.230 2020-12-14
29 2020-11-26 150,114 -2,000 0.01 2,791,884,683 354,269 2.360 2020-11-24
30 2020-11-25 152,114 -1,000 0.01 2,791,884,683 363,552 2.390 2020-11-23
31 2020-11-24 153,114 1,000 0.01 2,791,884,683 369,005 2.410 2020-11-20
32 2020-11-18 152,114 2,000 0.01 2,791,884,683 380,285 2.500 2020-11-16
33 2020-11-17 150,114 1,000 0.01 2,791,884,683 373,784 2.490 2020-11-13
34 2020-11-16 149,114 -3,516 0.01 2,791,884,683 383,223 2.570 2020-11-12
35 2020-11-13 152,630 -16,430 0.01 2,791,884,683 396,838 2.600 2020-11-11
36 2020-11-12 169,060 11,727 0.01 2,791,884,683 429,412 2.540 2020-11-10
37 2020-11-11 157,333 -12,366 0.01 2,791,884,683 393,333 2.500 2020-11-09
38 2020-11-10 169,699 -15,290 0.01 2,791,884,683 420,854 2.480 2020-11-06
39 2020-11-09 184,989 25,000 0.01 2,791,884,683 460,623 2.490 2020-11-05
40 2020-11-06 159,989 7,000 0.01 2,791,884,683 387,173 2.420 2020-11-04
41 2020-11-05 152,989 1,000 0.01 2,791,884,683 377,883 2.470 2020-11-03
42 2020-11-04 151,989 1,000 0.01 2,791,884,683 373,893 2.460 2020-11-02
43 2020-11-03 150,989 1,000 0.01 2,791,884,683 378,982 2.510 2020-10-30
44 2020-11-02 149,989 6,000 0.01 2,791,884,683 382,472 2.550 2020-10-29
45 2020-10-27 143,989 1,000 0.01 2,791,884,683 387,330 2.690 2020-10-22
46 2020-10-22 142,989 -6,050 0.01 2,791,884,683 381,781 2.670 2020-10-20
47 2020-10-21 149,039 -146,124 0.01 2,791,884,683 403,896 2.710 2020-10-19
48 2020-10-20 295,163 17,000 0.01 2,791,884,683 767,424 2.600 2020-10-16
49 2020-10-16 278,163 -102,605 0.01 2,791,884,683 703,752 2.530 2020-10-14
50 2020-10-14 380,768 2,000 0.01 2,791,884,683 970,958 2.550 2020-10-09
51 2020-10-09 378,768 -1,000 0.01 2,791,884,683 897,680 2.370 2020-10-07
52 2020-10-05 379,768 -2,000 0.01 2,791,884,683 907,646 2.390 2020-09-29
53 2020-09-24 381,768 1,000 0.01 2,791,884,683 931,514 2.440 2020-09-22
54 2020-09-22 380,768 2,000 0.01 2,791,884,683 940,497 2.470 2020-09-18
55 2020-09-21 378,768 7,000 0.01 2,791,884,683 943,132 2.490 2020-09-17
56 2020-08-21 371,768 11,000 0.01 2,791,884,683 948,008 2.550 2020-08-19
57 2020-08-20 360,768 5,000 0.01 2,791,884,683 916,351 2.540 2020-08-18
58 2020-08-19 355,768 4,000 0.01 2,791,884,683 932,112 2.620 2020-08-17
59 2020-08-18 351,768 3,000 0.01 2,791,884,683 918,114 2.610 2020-08-14
60 2020-08-13 348,768 -111,232 0.01 2,791,884,683 882,383 2.530 2020-08-11
61 2020-08-12 460,000 335,000 0.02 2,791,884,683 1,173,000 2.550 2020-08-10
62 2020-08-07 125,000 -237,768 0.00 2,791,884,683 318,750 2.550 2020-08-05
63 2020-08-04 362,768 -4,000 0.01 2,791,884,683 906,920 2.500 2020-07-31
64 2020-08-03 366,768 -2,000 0.01 2,791,884,683 920,588 2.510 2020-07-30
65 2020-07-31 368,768 -100,232 0.01 2,791,884,683 925,608 2.510 2020-07-29
66 2020-07-30 469,000 344,000 0.02 2,791,884,683 1,163,120 2.480 2020-07-28
67 2020-07-29 125,000 -250,768 0.00 2,791,884,683 307,500 2.460 2020-07-27
68 2020-07-28 375,768 -12,000 0.01 2,791,884,683 939,420 2.500 2020-07-24
69 2020-07-27 387,768 -12,000 0.01 2,791,884,683 1,000,441 2.580 2020-07-23
70 2020-07-24 399,768 1,000 0.01 2,791,884,683 1,015,411 2.540 2020-07-22
71 2020-07-23 398,768 -6,000 0.01 2,791,884,683 1,036,797 2.600 2020-07-21
72 2020-07-22 404,768 257,000 0.01 2,791,884,683 1,056,444 2.610 2020-07-20
73 2020-07-21 147,768 -8,000 0.01 2,791,884,683 373,853 2.530 2020-07-17
74 2020-07-20 155,768 -31,000 0.01 2,791,884,683 395,651 2.540 2020-07-16
75 2020-07-17 186,768 -16,000 0.01 2,791,884,683 479,994 2.570 2020-07-15
76 2020-07-16 202,768 -34,000 0.01 2,791,884,683 527,197 2.600 2020-07-14
77 2020-07-15 236,768 54,000 0.01 2,791,884,683 629,803 2.660 2020-07-13
78 2020-07-14 182,768 -24,000 0.01 2,791,884,683 497,129 2.720 2020-07-10
79 2020-07-13 206,768 25,000 0.01 2,791,884,683 585,153 2.830 2020-07-09
80 2020-07-10 181,768 28,000 0.01 2,791,884,683 510,768 2.810 2020-07-08
81 2020-07-09 153,768 -2,000 0.01 2,791,884,683 435,163 2.830 2020-07-07
82 2020-07-08 155,768 20,000 0.01 2,791,884,683 443,939 2.850 2020-07-06
83 2020-07-07 135,768 -22,000 0.00 2,791,884,683 369,289 2.720 2020-07-03
84 2020-07-06 157,768 13,000 0.01 2,791,884,683 462,260 2.930 2020-07-02
85 2020-06-26 144,768 14,000 0.01 2,791,884,683 393,769 2.720 2020-06-23
86 2020-06-24 130,768 -17,000 0.00 2,791,884,683 356,997 2.730 2020-06-22
87 2020-06-23 147,768 -2,000 0.01 2,791,884,683 410,795 2.780 2020-06-19
88 2020-06-22 149,768 13,000 0.01 2,791,884,683 417,853 2.790 2020-06-18
89 2020-06-18 136,768 -310,000 0.00 2,791,884,683 382,950 2.800 2020-06-16
90 2020-06-17 446,768 -6,000 0.02 2,791,884,683 1,228,612 2.750 2020-06-15
91 2020-06-16 452,768 20,000 0.02 2,791,884,683 1,240,584 2.740 2020-06-12
92 2020-06-15 432,768 5,000 0.02 2,791,884,683 1,194,440 2.760 2020-06-11
93 2020-06-09 427,768 302,000 0.02 2,791,884,683 1,210,583 2.830 2020-06-05
94 2020-06-08 125,768 -1,000 0.00 2,791,884,683 349,635 2.780 2020-06-04
95 2020-06-04 126,768 1,000 0.00 2,791,884,683 354,950 2.800 2020-06-02
96 2020-06-03 125,768 -7,000 0.00 2,791,884,683 347,120 2.760 2020-06-01
97 2020-06-02 132,768 -1,000 0.00 2,791,884,683 334,575 2.520 2020-05-29
98 2020-05-29 133,768 -1,000 0.00 2,791,884,683 349,134 2.610 2020-05-27
99 2020-05-26 134,768 -3,000 0.00 2,791,884,683 349,049 2.590 2020-05-22
100 2020-05-25 137,768 2,000 0.00 2,791,884,683 367,841 2.670 2020-05-21
101 2020-05-21 135,768 133,000 0.00 2,791,884,683 370,647 2.730 2020-05-19
102 2020-05-20 2,768 -14,000 0.00 2,791,884,683 7,529 2.720 2020-05-18
103 2020-05-19 16,768 -11,000 0.00 2,791,884,683 45,944 2.740 2020-05-15
104 2020-05-13 27,768 25,000 0.00 2,791,884,683 78,583 2.830 2020-05-11
105 2020-05-07 2,768 1,000 0.00 2,791,884,683 7,584 2.740 2020-05-05
106 2020-05-06 1,768 -1,000 0.00 2,791,884,683 4,827 2.730 2020-05-04
107 2020-04-22 2,768 1,000 0.00 2,791,884,683 8,221 2.970 2020-04-20
108 2020-04-21 1,768 -232 0.00 2,791,884,683 5,251 2.970 2020-04-17
109 2020-04-16 2,000 2,000 0.00 2,791,884,683 5,940 2.970 2020-04-14
110 2020-03-23 0 -6,000 0.00 2,791,884,683 0 2.440 2020-03-19
111 2020-03-20 6,000 -12,000 0.00 2,791,884,683 15,540 2.590 2020-03-18
112 2020-03-19 18,000 18,000 0.00 2,791,884,683 48,600 2.700 2020-03-17
113 2020-03-03 0 -6,000 0.00 2,791,884,683 0 3.030 2020-02-28
114 2020-03-02 6,000 6,000 0.00 2,791,884,683 18,480 3.080 2020-02-27
115 2020-02-18 0 -30,000 0.00 2,791,884,683 0 3.090 2020-02-14
116 2020-02-17 30,000 6,000 0.00 2,791,884,683 92,100 3.070 2020-02-13
117 2020-02-14 24,000 -8,000 0.00 2,791,884,683 73,200 3.050 2020-02-12
118 2020-02-13 32,000 -2,000 0.00 2,791,884,683 98,880 3.090 2020-02-11
119 2020-02-12 34,000 15,000 0.00 2,791,884,683 102,340 3.010 2020-02-10
120 2020-02-11 19,000 -5,000 0.00 2,791,884,683 57,760 3.040 2020-02-07
121 2020-02-10 24,000 24,000 0.00 2,791,884,683 73,680 3.070 2020-02-06
122 2020-02-06 0 -17,596 0.00 2,791,884,683 0 3.020 2020-02-04
123 2020-02-05 17,596 17,596 0.00 2,791,884,683 52,436 2.980 2020-02-03
124 2020-01-30 0 -3,000 0.00 2,791,884,683 0 3.280 2020-01-23
125 2020-01-29 3,000 3,000 0.00 2,791,884,683 10,200 3.400 2020-01-22
126 2020-01-23 0 -1,000 0.00 2,791,884,683 0 3.400 2020-01-21
127 2020-01-22 1,000 1,000 0.00 2,791,884,683 3,520 3.520 2020-01-20
128 2020-01-08 0 -4,000 0.00 2,791,884,683 0 3.400 2020-01-06
129 2020-01-07 4,000 -7,000 0.00 2,791,884,683 13,840 3.460 2020-01-03
130 2020-01-06 11,000 -4,000 0.00 2,791,884,683 37,730 3.430 2020-01-02
131 2020-01-03 15,000 -1,000 0.00 2,791,884,683 50,850 3.390 2019-12-30
132 2020-01-02 16,000 4,000 0.00 2,791,884,683 52,640 3.290 2019-12-27
133 2019-12-19 12,000 -1,000 0.00 2,791,884,683 38,400 3.200 2019-12-17
134 2019-12-18 13,000 1,000 0.00 2,791,884,683 40,430 3.110 2019-12-16
135 2019-12-17 12,000 3,000 0.00 2,791,884,683 37,440 3.120 2019-12-13
136 2019-12-16 9,000 -2,000 0.00 2,791,884,683 27,990 3.110 2019-12-12
137 2019-12-13 11,000 11,000 0.00 2,791,884,683 34,320 3.120 2019-12-11
138 2019-12-11 0 -14,000 0.00 2,791,884,683 0 3.160 2019-12-09
139 2019-12-10 14,000 -16,000 0.00 2,791,884,683 42,140 3.010 2019-12-06
140 2019-12-09 30,000 -11,000 0.00 2,791,884,683 87,900 2.930 2019-12-05
141 2019-12-06 41,000 -15,000 0.00 2,791,884,683 120,130 2.930 2019-12-04
142 2019-12-05 56,000 -11,000 0.00 2,791,884,683 168,000 3.000 2019-12-03
143 2019-12-04 67,000 -10,000 0.00 2,791,884,683 198,320 2.960 2019-12-02
144 2019-12-03 77,000 -13,000 0.00 2,791,884,683 225,610 2.930 2019-11-29
145 2019-12-02 90,000 -6,000 0.00 2,791,884,683 264,600 2.940 2019-11-28
146 2019-11-29 96,000 20,000 0.00 2,791,884,683 278,400 2.900 2019-11-27
147 2019-11-27 76,000 -7,000 0.00 2,791,884,683 220,400 2.900 2019-11-25
148 2019-11-26 83,000 -6,000 0.00 2,791,884,683 234,890 2.830 2019-11-22
149 2019-11-25 89,000 2,000 0.00 2,791,884,683 253,650 2.850 2019-11-21
150 2019-11-22 87,000 5,000 0.00 2,791,884,683 250,560 2.880 2019-11-20
151 2019-11-21 82,000 1,000 0.00 2,791,884,683 236,160 2.880 2019-11-19
152 2019-11-20 81,000 3,000 0.00 2,791,884,683 229,230 2.830 2019-11-18
153 2019-11-19 78,000 1,000 0.00 2,791,884,683 219,180 2.810 2019-11-15
154 2019-11-18 77,000 9,000 0.00 2,791,884,683 213,290 2.770 2019-11-14
155 2019-11-15 68,000 -1,000 0.00 2,791,884,683 192,440 2.830 2019-11-13
156 2019-11-14 69,000 11,000 0.00 2,791,884,683 196,650 2.850 2019-11-12
157 2019-11-13 58,000 29,000 0.00 2,791,884,683 161,820 2.790 2019-11-11
158 2019-11-12 29,000 14,000 0.00 2,791,884,683 83,520 2.880 2019-11-08
159 2019-11-11 15,000 1,000 0.00 2,791,884,683 43,500 2.900 2019-11-07
160 2019-11-08 14,000 11,000 0.00 2,791,884,683 40,460 2.890 2019-11-06
161 2019-11-07 3,000 2,000 0.00 2,791,884,683 8,550 2.850 2019-11-05
162 2019-11-05 1,000 -2,000 0.00 2,791,884,683 2,790 2.790 2019-11-01
163 2019-11-01 3,000 -8,000 0.00 2,791,884,683 8,130 2.710 2019-10-30
164 2019-10-31 11,000 -10,000 0.00 2,791,884,683 30,470 2.770 2019-10-29
165 2019-10-30 21,000 -4,000 0.00 2,791,884,683 59,220 2.820 2019-10-28
166 2019-10-29 25,000 -6,000 0.00 2,791,884,683 69,750 2.790 2019-10-25
167 2019-10-28 31,000 -9,000 0.00 2,791,884,683 87,420 2.820 2019-10-24
168 2019-10-25 40,000 -7,000 0.00 2,791,884,683 112,000 2.800 2019-10-23
169 2019-10-24 47,000 -5,000 0.00 2,791,884,683 133,480 2.840 2019-10-22
170 2019-10-23 52,000 7,000 0.00 2,791,884,683 148,720 2.860 2019-10-21
171 2019-10-22 45,000 2,000 0.00 2,791,884,683 124,200 2.760 2019-10-18
172 2019-10-21 43,000 -3,000 0.00 2,791,884,683 121,260 2.820 2019-10-17
173 2019-10-18 46,000 13,000 0.00 2,791,884,683 132,020 2.870 2019-10-16
174 2019-10-16 33,000 -1,000 0.00 2,791,884,683 94,050 2.850 2019-10-14
175 2019-10-15 34,000 16,000 0.00 2,791,884,683 95,200 2.800 2019-10-11
176 2019-10-14 18,000 13,000 0.00 2,791,884,683 49,680 2.760 2019-10-10
177 2019-10-11 5,000 -5,000 0.00 2,791,884,683 13,900 2.780 2019-10-09
178 2019-10-10 10,000 -8,000 0.00 2,791,884,683 27,300 2.730 2019-10-08
179 2019-10-09 18,000 -10,000 0.00 2,791,884,683 48,960 2.720 2019-10-04
180 2019-10-08 28,000 -7,000 0.00 2,791,884,683 73,640 2.630 2019-10-03
181 2019-10-03 35,000 -1,000 0.00 2,791,884,683 93,800 2.680 2019-09-30
182 2019-10-02 36,000 -3,000 0.00 2,791,884,683 96,120 2.670 2019-09-27
183 2019-09-30 39,000 -16,000 0.00 2,791,884,683 103,740 2.660 2019-09-26
184 2019-09-25 55,000 -9,000 0.00 2,791,884,683 151,250 2.750 2019-09-23
185 2019-09-23 64,000 -7,000 0.00 2,791,884,683 181,120 2.830 2019-09-19
186 2019-09-20 71,000 -23,000 0.00 2,791,884,683 203,770 2.870 2019-09-18
187 2019-09-19 94,000 -21,000 0.00 2,791,884,683 268,840 2.860 2019-09-17
188 2019-09-18 115,000 -3,000 0.00 2,791,884,683 335,800 2.920 2019-09-16
189 2019-09-17 118,000 12,000 0.00 2,791,884,683 342,200 2.900 2019-09-13
190 2019-09-16 106,000 -4,000 0.00 2,791,884,683 302,100 2.850 2019-09-12
191 2019-09-12 110,000 6,000 0.00 2,791,884,683 310,200 2.820 2019-09-10
192 2019-09-11 104,000 18,000 0.00 2,791,884,683 294,320 2.830 2019-09-09
193 2019-09-10 86,000 35,000 0.00 2,791,884,683 243,380 2.830 2019-09-06
194 2019-09-09 51,000 8,000 0.00 2,791,884,683 144,330 2.830 2019-09-05
195 2019-09-06 43,000 8,000 0.00 2,791,884,683 121,260 2.820 2019-09-04
196 2019-09-05 35,000 21,000 0.00 2,791,884,683 94,850 2.710 2019-09-03
197 2019-09-04 14,000 14,000 0.00 2,791,884,683 38,220 2.730 2019-09-02
198 2019-08-28 0 -9,000 0.00 2,791,884,683 0 2.830 2019-08-26
199 2019-08-27 9,000 9,000 0.00 2,791,884,683 26,280 2.920 2019-08-23
200 2019-08-22 0 -49,000 0.00 2,791,884,683 0 2.810 2019-08-20
201 2019-08-21 49,000 -32,000 0.00 2,791,884,683 138,180 2.820 2019-08-19
202 2019-08-20 81,000 -35,000 0.00 2,791,884,683 218,700 2.700 2019-08-16
203 2019-08-19 116,000 -5,000 0.00 2,791,884,683 313,200 2.700 2019-08-15
204 2019-08-16 121,000 -11,000 0.00 2,791,884,683 326,700 2.700 2019-08-14
205 2019-08-15 132,000 -43,000 0.00 2,791,884,683 349,800 2.650 2019-08-13
206 2019-08-14 175,000 1,000 0.01 2,791,884,683 483,000 2.760 2019-08-12
207 2019-08-12 174,000 -1,000 0.01 2,791,884,683 476,760 2.740 2019-08-08
208 2019-08-09 175,000 -30,000 0.01 2,791,884,683 476,000 2.720 2019-08-07
209 2019-08-08 205,000 65,000 0.01 2,791,884,683 543,250 2.650 2019-08-06
210 2019-08-07 140,000 1,000 0.01 2,791,884,683 375,200 2.680 2019-08-05
211 2019-08-06 139,000 -56,000 0.00 2,791,884,683 394,760 2.840 2019-08-02
212 2019-08-05 195,000 -16,000 0.01 2,791,884,683 555,750 2.850 2019-08-01
213 2019-08-02 211,000 24,000 0.01 2,791,884,683 607,680 2.880 2019-07-31
214 2019-08-01 187,000 -13,000 0.01 2,791,884,683 555,390 2.970 2019-07-30
215 2019-07-31 200,000 -18,000 0.01 2,791,884,683 588,000 2.940 2019-07-29
216 2019-07-30 218,000 -8,000 0.01 2,791,884,683 656,180 3.010 2019-07-26
217 2019-07-29 226,000 -7,000 0.01 2,791,884,683 678,000 3.000 2019-07-25
218 2019-07-26 233,000 -7,000 0.01 2,791,884,683 703,660 3.020 2019-07-24
219 2019-07-24 240,000 -5,000 0.01 2,791,884,683 751,200 3.130 2019-07-22
220 2019-07-23 245,000 -953,000 0.01 2,791,884,683 761,950 3.110 2019-07-19
221 2019-07-22 1,198,000 -31,000 0.04 2,791,884,683 3,713,800 3.100 2019-07-18
222 2019-07-19 1,229,000 224,000 0.04 2,791,884,683 3,883,640 3.160 2019-07-17
223 2019-07-18 1,005,000 2,000 0.04 2,791,884,683 3,025,050 3.010 2019-07-16
224 2019-07-17 1,003,000 -14,000 0.04 2,791,884,683 3,129,360 3.120 2019-07-15
225 2019-07-16 1,017,000 78,000 0.04 2,791,884,683 3,183,210 3.130 2019-07-12
226 2019-07-15 939,000 -11,000 0.03 2,791,884,683 2,788,830 2.970 2019-07-11
227 2019-07-12 950,000 735,600 0.03 2,791,884,683 2,707,500 2.850 2019-07-10
228 2019-07-11 214,400 -14,000 0.01 2,791,884,683 615,328 2.870 2019-07-09
229 2019-07-10 228,400 30,000 0.01 2,791,884,683 657,792 2.880 2019-07-08
230 2019-07-09 198,400 -742,600 0.01 2,791,884,683 577,344 2.910 2019-07-05
231 2019-07-08 941,000 -11,000 0.03 2,791,884,683 2,785,360 2.960 2019-07-04
232 2019-07-05 952,000 -31,000 0.03 2,791,884,683 2,903,600 3.050 2019-07-03
233 2019-07-04 983,000 -9,000 0.04 2,791,884,683 3,155,430 3.210 2019-07-02
234 2019-07-03 992,000 23,000 0.04 2,791,884,683 3,085,120 3.110 2019-06-28
235 2019-07-02 969,000 -7,000 0.03 2,791,884,683 3,003,900 3.100 2019-06-27
236 2019-06-28 976,000 -17,000 0.03 2,791,884,683 2,967,040 3.040 2019-06-26
237 2019-06-27 993,000 -12,000 0.04 2,791,884,683 2,988,930 3.010 2019-06-25
238 2019-06-26 1,005,000 11,000 0.04 2,791,884,683 3,065,250 3.050 2019-06-24
239 2019-06-25 994,000 20,000 0.04 2,791,884,683 3,001,880 3.020 2019-06-21
240 2019-06-24 974,000 6,000 0.03 2,791,884,683 2,941,480 3.020 2019-06-20
241 2019-06-21 968,000 31,000 0.03 2,791,884,683 2,855,600 2.950 2019-06-19
242 2019-06-20 937,000 1,000 0.03 2,791,884,683 2,736,040 2.920 2019-06-18
243 2019-06-14 936,000 895,000 0.03 2,791,884,683 2,808,000 3.000 2019-06-12
244 2019-06-13 41,000 -27,000 0.00 2,791,884,683 126,280 3.080 2019-06-11
245 2019-06-12 68,000 5,000 0.00 2,791,884,683 197,200 2.900 2019-06-10
246 2019-06-11 63,000 -38,000 0.00 2,791,884,683 175,770 2.790 2019-06-06
247 2019-06-10 101,000 44,000 0.00 2,791,884,683 284,820 2.820 2019-06-05
248 2019-06-06 57,000 2,000 0.00 2,791,884,683 157,320 2.760 2019-06-04
249 2019-06-05 55,000 -34,000 0.00 2,791,884,683 151,250 2.750 2019-06-03
250 2019-06-04 89,000 -22,000 0.00 2,791,884,683 247,420 2.780 2019-05-31
251 2019-05-24 111,000 111,000 0.00 2,791,884,683 307,470 2.770 2019-05-22
252 2019-05-22 0 -1,000 0.00 2,791,884,683 0 2.800 2019-05-20
253 2019-05-17 1,000 -52,000 0.00 2,791,884,683 3,000 3.000 2019-05-15
254 2019-05-16 53,000 -61,000 0.00 2,791,884,683 156,880 2.960 2019-05-14
255 2019-05-15 114,000 111,000 0.00 2,791,884,683 343,140 3.010 2019-05-10
256 2019-05-14 3,000 3,000 0.00 2,791,884,683 9,000 3.000 2019-05-09
257 2019-05-09 0 -8,000 0.00 2,791,884,683 0 3.140 2019-05-07
258 2019-05-08 8,000 -5,000 0.00 2,791,884,683 24,640 3.080 2019-05-06
259 2019-05-07 13,000 -7,000 0.00 2,791,884,683 41,990 3.230 2019-05-03
260 2019-05-06 20,000 -12,000 0.00 2,791,884,683 64,200 3.210 2019-05-02
261 2019-05-03 32,000 -13,000 0.00 2,791,884,683 103,040 3.220 2019-04-30
262 2019-05-02 45,000 -7,000 0.00 2,791,884,683 143,550 3.190 2019-04-29
263 2019-04-30 52,000 -91,000 0.00 2,791,884,683 171,080 3.290 2019-04-26
264 2019-04-29 143,000 -22,000 0.01 2,791,884,683 460,460 3.220 2019-04-25
265 2019-04-26 165,000 41,000 0.01 2,791,884,683 554,400 3.360 2019-04-24
266 2019-04-25 124,000 39,000 0.00 2,791,884,683 414,160 3.340 2019-04-23
267 2019-04-24 85,000 -45,000 0.00 2,791,884,683 289,850 3.410 2019-04-18
268 2019-04-23 130,000 17,000 0.00 2,791,884,683 449,800 3.460 2019-04-17
269 2019-04-18 113,000 112,000 0.00 2,791,884,683 392,110 3.470 2019-04-16
270 2019-04-17 1,000 -10,000 0.00 2,791,884,683 3,500 3.500 2019-04-15
271 2019-04-16 11,000 -1,000 0.00 2,791,884,683 37,840 3.440 2019-04-12
272 2019-04-15 12,000 9,000 0.00 2,791,884,683 41,160 3.430 2019-04-11
273 2019-04-12 3,000 -38,000 0.00 2,791,884,683 10,620 3.540 2019-04-10
274 2019-04-11 41,000 -54,000 0.00 2,791,884,683 147,190 3.590 2019-04-09
275 2019-04-10 95,000 -343,000 0.00 2,791,884,683 342,950 3.610 2019-04-08
276 2019-04-09 438,000 -8,000 0.02 2,791,884,683 1,467,300 3.350 2019-04-04
277 2019-04-02 446,000 396,000 0.02 2,791,884,683 1,422,740 3.190 2019-03-29
278 2019-04-01 50,000 -119,000 0.00 2,791,884,683 137,000 2.740 2019-03-28
279 2019-03-29 169,000 -34,000 0.01 2,791,884,683 468,130 2.770 2019-03-27
280 2019-03-28 203,000 -2,000 0.01 2,791,884,683 501,410 2.470 2019-03-26
281 2019-03-27 205,000 -837,000 0.01 2,791,884,683 504,300 2.460 2019-03-25
282 2019-03-19 1,042,000 -26,000 0.04 2,791,884,683 2,459,120 2.360 2019-03-15
283 2019-03-18 1,068,000 1,000 0.04 2,791,884,683 2,467,080 2.310 2019-03-14
284 2019-03-15 1,067,000 22,000 0.04 2,791,884,683 2,528,790 2.370 2019-03-13
285 2019-03-14 1,045,000 10,000 0.04 2,791,884,683 2,434,850 2.330 2019-03-12
286 2019-03-13 1,035,000 21,000 0.04 2,791,884,683 2,401,200 2.320 2019-03-11
287 2019-03-12 1,014,000 1,000 0.04 2,791,884,683 2,393,040 2.360 2019-03-08
288 2019-03-11 1,013,000 -6,000 0.04 2,791,884,683 2,481,850 2.450 2019-03-07
289 2019-03-08 1,019,000 7,000 0.04 2,791,884,683 2,557,690 2.510 2019-03-06
290 2019-03-06 1,012,000 -7,000 0.04 2,791,884,683 2,479,400 2.450 2019-03-04
291 2019-02-27 1,019,000 -1,000 0.04 2,791,884,683 2,425,220 2.380 2019-02-25
292 2019-02-26 1,020,000 -1,000 0.04 2,791,884,683 2,397,000 2.350 2019-02-22
293 2019-02-22 1,021,000 -1,000 0.04 2,791,884,683 2,348,300 2.300 2019-02-20
294 2019-02-21 1,022,000 8,000 0.04 2,791,884,683 2,319,940 2.270 2019-02-19
295 2019-02-20 1,014,000 7,000 0.04 2,791,884,683 2,362,620 2.330 2019-02-18
296 2019-02-19 1,007,000 -1,000 0.04 2,791,884,683 2,255,680 2.240 2019-02-15
297 2019-02-18 1,008,000 2,000 0.04 2,791,884,683 2,368,800 2.350 2019-02-14
298 2019-02-15 1,006,000 3,000 0.04 2,791,884,683 2,424,460 2.410 2019-02-13
299 2019-02-14 1,003,000 1,000 0.04 2,791,884,683 2,347,020 2.340 2019-02-12
300 2019-02-13 1,002,000 -29,000 0.04 2,791,884,683 2,374,740 2.370 2019-02-11
301 2019-02-12 1,031,000 -41,000 0.04 2,791,884,683 2,391,920 2.320 2019-02-08
302 2019-02-11 1,072,000 -1,000 0.04 2,791,884,683 2,422,720 2.260 2019-02-01
303 2019-02-08 1,073,000 -2,000 0.04 2,791,884,683 2,446,440 2.280 2019-01-31
304 2019-02-01 1,075,000 -10,000 0.04 2,791,884,683 2,451,000 2.280 2019-01-30
305 2019-01-31 1,085,000 -4,000 0.04 2,791,884,683 2,408,700 2.220 2019-01-29
306 2019-01-30 1,089,000 -6,000 0.04 2,791,884,683 2,384,910 2.190 2019-01-28
307 2019-01-29 1,095,000 15,000 0.04 2,791,884,683 2,387,100 2.180 2019-01-25
308 2019-01-28 1,080,000 -1,000 0.04 2,791,884,683 2,289,600 2.120 2019-01-24
309 2019-01-25 1,081,000 2,000 0.04 2,791,884,683 2,237,670 2.070 2019-01-23
310 2019-01-24 1,079,000 -3,000 0.04 2,791,884,683 2,211,950 2.050 2019-01-22
311 2019-01-23 1,082,000 10,000 0.04 2,791,884,683 2,272,200 2.100 2019-01-21
312 2019-01-21 1,072,000 -1,000 0.04 2,791,884,683 2,240,480 2.090 2019-01-17
313 2019-01-18 1,073,000 -1,000 0.04 2,791,884,683 2,285,490 2.130 2019-01-16
314 2019-01-17 1,074,000 -2,000 0.04 2,791,884,683 2,169,480 2.020 2019-01-15
315 2019-01-16 1,076,000 3,000 0.04 2,791,884,683 2,108,960 1.960 2019-01-14
316 2019-01-15 1,073,000 -1,000 0.04 2,791,884,683 2,060,160 1.920 2019-01-11
317 2019-01-11 1,074,000 -1,000 0.04 2,791,884,683 2,083,560 1.940 2019-01-09
318 2019-01-08 1,075,000 3,000 0.04 2,791,884,683 2,021,000 1.880 2019-01-04
319 2019-01-07 1,072,000 2,000 0.04 2,791,884,683 1,983,200 1.850 2019-01-03
320 2019-01-04 1,070,000 -5,000 0.04 2,791,884,683 2,011,600 1.880 2019-01-02
321 2019-01-03 1,075,000 7,000 0.04 2,791,884,683 2,064,000 1.920 2018-12-28
322 2019-01-02 1,068,000 -8,000 0.04 2,791,884,683 2,029,200 1.900 2018-12-27
323 2018-12-28 1,076,000 6,000 0.04 2,791,884,683 2,076,680 1.930 2018-12-21
324 2018-12-20 1,070,000 -17,000 0.04 2,791,884,683 2,204,200 2.060 2018-12-18
325 2018-12-19 1,087,000 -5,000 0.04 2,791,884,683 2,293,570 2.110 2018-12-17
326 2018-12-18 1,092,000 -31,000 0.04 2,791,884,683 2,358,720 2.160 2018-12-14
327 2018-12-17 1,123,000 42,000 0.04 2,791,884,683 2,493,060 2.220 2018-12-13
328 2018-12-14 1,081,000 -9,000 0.04 2,791,884,683 2,313,340 2.140 2018-12-12
329 2018-12-13 1,090,000 86,000 0.04 2,791,884,683 2,267,200 2.080 2018-12-11
330 2018-12-12 1,004,000 295,782 0.04 2,791,884,683 2,068,240 2.060 2018-12-10
331 2018-12-11 708,218 -624,325 0.03 2,791,884,683 1,494,340 2.110 2018-12-07
332 2018-12-10 1,332,543 -1,319,543 0.05 2,791,884,683 2,798,340 2.100 2018-12-06
333 2018-12-06 2,652,086 1,693,086 0.09 2,791,884,683 5,701,985 2.150 2018-12-04
334 2018-12-05 959,000 -23,000 0.03 2,791,884,683 2,061,850 2.150 2018-12-03
335 2018-12-04 982,000 124,000 0.04 2,791,884,683 2,032,740 2.070 2018-11-30
336 2018-12-03 858,000 2,000 0.03 2,791,884,683 1,733,160 2.020 2018-11-29
337 2018-11-30 856,000 49,000 0.03 2,791,884,683 1,754,800 2.050 2018-11-28
338 2018-11-29 807,000 4,000 0.03 2,791,884,683 1,614,000 2.000 2018-11-27
339 2018-11-28 803,000 -5,000 0.03 2,791,884,683 1,606,000 2.000 2018-11-26
340 2018-11-26 808,000 -14,000 0.03 2,791,884,683 1,607,920 1.990 2018-11-22
341 2018-11-23 822,000 33,000 0.03 2,791,884,683 1,668,660 2.030 2018-11-21
342 2018-11-22 789,000 69,000 0.03 2,791,884,683 1,562,220 1.980 2018-11-20
343 2018-11-21 720,000 -15,000 0.03 2,791,884,683 1,447,200 2.010 2018-11-19
344 2018-11-20 735,000 -10,000 0.03 2,791,884,683 1,455,300 1.980 2018-11-16
345 2018-11-19 745,000 -14,000 0.03 2,791,884,683 1,437,850 1.930 2018-11-15
346 2018-11-16 759,000 12,000 0.03 2,791,884,683 1,449,690 1.910 2018-11-14
347 2018-11-13 747,000 -6,000 0.03 2,791,884,683 1,404,360 1.880 2018-11-09
348 2018-11-12 753,000 -25,000 0.03 2,791,884,683 1,460,820 1.940 2018-11-08
349 2018-11-09 778,000 -63,000 0.03 2,791,884,683 1,485,980 1.910 2018-11-07
350 2018-11-08 841,000 -164,000 0.03 2,791,884,683 1,589,490 1.890 2018-11-06
351 2018-11-07 1,005,000 -53,000 0.04 2,791,884,683 1,909,500 1.900 2018-11-05
352 2018-11-06 1,058,000 28,000 0.04 2,791,884,683 2,031,360 1.920 2018-11-02
353 2018-11-05 1,030,000 196,000 0.04 2,791,884,683 1,936,400 1.880 2018-11-01
354 2018-11-02 834,000 38,000 0.03 2,791,884,683 1,501,200 1.800 2018-10-31
355 2018-11-01 796,000 -9,000 0.03 2,791,884,683 1,432,800 1.800 2018-10-30
356 2018-10-31 805,000 -52,000 0.03 2,791,884,683 1,432,900 1.780 2018-10-29
357 2018-10-30 857,000 23,000 0.03 2,791,884,683 1,559,740 1.820 2018-10-26
358 2018-10-29 834,000 -118,000 0.03 2,791,884,683 1,517,880 1.820 2018-10-25
359 2018-10-26 952,000 -5,000 0.03 2,791,884,683 1,732,640 1.820 2018-10-24
360 2018-10-25 957,000 7,000 0.03 2,791,884,683 1,751,310 1.830 2018-10-23
361 2018-10-24 950,000 240,000 0.03 2,791,884,683 1,805,000 1.900 2018-10-22
362 2018-10-23 710,000 -36,000 0.03 2,791,884,683 1,278,000 1.800 2018-10-19
363 2018-10-22 746,000 22,000 0.03 2,791,884,683 1,395,020 1.870 2018-10-18
364 2018-10-19 724,000 -2,000 0.03 2,791,884,683 1,353,880 1.870 2018-10-16
365 2018-10-18 726,000 -11,000 0.03 2,791,884,683 1,386,660 1.910 2018-10-15
366 2018-10-16 737,000 -116,000 0.03 2,791,884,683 1,459,260 1.980 2018-10-12
367 2018-10-15 853,000 122,000 0.03 2,791,884,683 1,646,290 1.930 2018-10-11
368 2018-10-12 731,000 5,000 0.03 2,791,884,683 1,505,860 2.060 2018-10-10
369 2018-10-11 726,000 -11,000 0.03 2,791,884,683 1,582,680 2.180 2018-10-09
370 2018-10-10 737,000 -9,000 0.03 2,791,884,683 1,614,030 2.190 2018-10-08
371 2018-10-09 746,000 -6,000 0.03 2,791,884,683 1,648,660 2.210 2018-10-05
372 2018-10-08 752,000 -2,000 0.03 2,791,884,683 1,729,600 2.300 2018-10-04
373 2018-10-05 754,000 4,000 0.03 2,791,884,683 1,756,820 2.330 2018-10-03
374 2018-10-03 750,000 -46,000 0.03 2,791,884,683 1,815,000 2.420 2018-09-28
375 2018-09-28 796,000 -11,000 0.03 2,791,884,683 1,926,320 2.420 2018-09-26
376 2018-09-27 807,000 -24,000 0.03 2,791,884,683 1,985,220 2.460 2018-09-24
377 2018-09-26 831,000 -21,000 0.03 2,791,884,683 2,152,290 2.590 2018-09-21
378 2018-09-24 852,000 -20,000 0.03 2,791,884,683 2,138,520 2.510 2018-09-20
379 2018-09-21 872,000 -9,000 0.03 2,791,884,683 2,188,720 2.510 2018-09-19
380 2018-09-20 881,000 -23,000 0.03 2,791,884,683 2,140,830 2.430 2018-09-18
381 2018-09-19 904,000 -5,000 0.03 2,791,884,683 2,178,640 2.410 2018-09-17
382 2018-09-18 909,000 -24,000 0.03 2,791,884,683 2,236,140 2.460 2018-09-14
383 2018-09-17 933,000 -26,000 0.03 2,791,884,683 2,313,840 2.480 2018-09-13
384 2018-09-14 959,000 -34,000 0.03 2,791,884,683 2,282,420 2.380 2018-09-12
385 2018-09-13 993,000 -20,000 0.04 2,791,884,683 2,432,850 2.450 2018-09-11
386 2018-09-12 1,013,000 -73,000 0.04 2,791,884,683 2,552,760 2.520 2018-09-10
387 2018-09-11 1,086,000 -28,000 0.04 2,791,884,683 2,910,480 2.680 2018-09-07
388 2018-09-10 1,114,000 -23,000 0.04 2,791,884,683 2,773,860 2.490 2018-09-06
389 2018-09-07 1,137,000 -20,000 0.04 2,791,884,683 2,876,610 2.530 2018-09-05
390 2018-09-04 1,157,000 2,000 0.04 2,791,884,683 3,031,340 2.620 2018-08-31
391 2018-08-31 1,155,000 4,000 0.04 2,791,884,683 3,095,400 2.680 2018-08-29
392 2018-08-30 1,151,000 6,000 0.04 2,791,884,683 3,073,170 2.670 2018-08-28
393 2018-08-29 1,145,000 4,000 0.04 2,791,884,683 3,114,400 2.720 2018-08-27
394 2018-08-28 1,141,000 12,000 0.04 2,791,884,683 3,092,110 2.710 2018-08-24
395 2018-08-27 1,129,000 -2,000 0.04 2,791,884,683 3,138,620 2.780 2018-08-23
396 2018-08-24 1,131,000 5,000 0.04 2,791,884,683 3,155,490 2.790 2018-08-22
397 2018-08-23 1,126,000 15,000 0.04 2,791,884,683 3,141,540 2.790 2018-08-21
398 2018-08-22 1,111,000 4,000 0.04 2,791,884,683 3,044,140 2.740 2018-08-20
399 2018-08-21 1,107,000 -14,000 0.04 2,791,884,683 2,933,550 2.650 2018-08-17
400 2018-08-20 1,121,000 -15,000 0.04 2,791,884,683 3,037,910 2.710 2018-08-16
401 2018-08-17 1,136,000 20,000 0.04 2,791,884,683 3,055,840 2.690 2018-08-15
402 2018-08-15 1,116,000 -9,000 0.04 2,791,884,683 3,135,960 2.810 2018-08-13
403 2018-08-14 1,125,000 -1,000 0.04 2,791,884,683 3,240,000 2.880 2018-08-10
404 2018-08-13 1,126,000 -39,000 0.04 2,791,884,683 3,164,060 2.810 2018-08-09
405 2018-08-10 1,165,000 6,000 0.04 2,791,884,683 3,122,200 2.680 2018-08-08
406 2018-08-09 1,159,000 30,000 0.04 2,791,884,683 3,082,940 2.660 2018-08-07
407 2018-08-03 1,129,000 -2,000 0.04 2,791,884,683 3,149,910 2.790 2018-08-01
408 2018-07-31 1,131,000 1,000 0.04 2,791,884,683 3,336,450 2.950 2018-07-27
409 2018-07-26 1,130,000 -13,000 0.04 2,791,884,683 3,288,300 2.910 2018-07-24
410 2018-07-25 1,143,000 -41,000 0.04 2,791,884,683 3,200,400 2.800 2018-07-23
411 2018-07-24 1,184,000 -198,000 0.04 2,791,884,683 3,315,200 2.800 2018-07-20
412 2018-07-23 1,382,000 -26,000 0.05 2,791,884,683 3,841,960 2.780 2018-07-19
413 2018-07-20 1,408,000 -9,000 0.05 2,791,884,683 4,012,800 2.850 2018-07-18
414 2018-07-19 1,417,000 -12,000 0.05 2,791,884,683 4,109,300 2.900 2018-07-17
415 2018-07-18 1,429,000 -11,000 0.05 2,791,884,683 4,186,970 2.930 2018-07-16
416 2018-07-17 1,440,000 -43,000 0.05 2,791,884,683 4,190,400 2.910 2018-07-13
417 2018-07-16 1,483,000 10,000 0.05 2,791,884,683 4,360,020 2.940 2018-07-12
418 2018-07-13 1,473,000 13,000 0.05 2,791,884,683 4,256,970 2.890 2018-07-11
419 2018-07-12 1,460,000 99,000 0.05 2,791,884,683 4,277,800 2.930 2018-07-10
420 2018-07-11 1,361,000 17,000 0.05 2,793,676,683 4,069,390 2.990 2018-07-09
421 2018-07-10 1,344,000 9,000 0.05 2,793,676,683 3,857,280 2.870 2018-07-06
422 2018-07-09 1,335,000 -6,000 0.05 2,793,676,683 3,911,550 2.930 2018-07-05
423 2018-07-06 1,341,000 3,000 0.05 2,793,676,683 3,902,310 2.910 2018-07-04
424 2018-07-05 1,338,000 1,000 0.05 2,793,676,683 3,920,340 2.930 2018-07-03
425 2018-07-04 1,337,000 95,000 0.05 2,793,676,683 3,890,670 2.910 2018-06-29
426 2018-07-03 1,242,000 73,000 0.04 2,793,676,683 3,601,800 2.900 2018-06-28
427 2018-06-29 1,169,000 -22,000 0.04 2,793,676,683 3,460,240 2.960 2018-06-27
428 2018-06-28 1,191,000 13,000 0.04 2,793,676,683 3,573,000 3.000 2018-06-26
429 2018-06-27 1,178,000 47,000 0.04 2,793,676,683 3,616,460 3.070 2018-06-25
430 2018-06-26 1,131,000 18,000 0.04 2,793,676,683 3,653,130 3.230 2018-06-22
431 2018-06-25 1,113,000 5,000 0.04 2,793,676,683 3,561,600 3.200 2018-06-21
432 2018-06-22 1,108,000 11,000 0.04 2,793,676,683 3,545,600 3.200 2018-06-20
433 2018-06-21 1,097,000 10,000 0.04 2,793,676,683 3,532,340 3.220 2018-06-19
434 2018-06-20 1,087,000 83,000 0.04 2,793,676,683 3,576,230 3.290 2018-06-15
435 2018-06-19 1,004,000 -10,000 0.04 2,793,676,683 3,433,680 3.420 2018-06-14
436 2018-06-15 1,014,000 17,000 0.04 2,793,676,683 3,609,840 3.560 2018-06-13
437 2018-06-14 997,000 7,000 0.04 2,793,676,683 3,559,290 3.570 2018-06-12
438 2018-06-13 990,000 12,000 0.04 2,793,676,683 3,564,000 3.600 2018-06-11
439 2018-06-12 978,000 12,000 0.04 2,793,676,683 3,579,480 3.660 2018-06-08
440 2018-06-11 966,000 10,000 0.03 2,793,676,683 3,593,520 3.720 2018-06-07
441 2018-06-08 956,000 16,000 0.03 2,793,676,683 3,518,080 3.680 2018-06-06
442 2018-06-07 940,000 -13,000 0.03 2,793,676,683 3,515,600 3.740 2018-06-05
443 2018-06-06 953,000 31,000 0.03 2,793,676,683 3,583,280 3.760 2018-06-04
444 2018-06-04 922,000 -78,000 0.03 2,793,676,683 3,448,280 3.740 2018-05-31
445 2018-06-01 1,000,000 44,000 0.04 2,793,676,683 3,500,000 3.500 2018-05-30
446 2018-05-31 956,000 21,000 0.03 2,793,676,683 3,451,160 3.610 2018-05-29
447 2018-05-30 935,000 65,000 0.03 2,793,676,683 3,384,700 3.620 2018-05-28
448 2018-05-29 870,000 33,000 0.03 2,793,676,683 3,123,300 3.590 2018-05-25
449 2018-05-28 837,000 19,000 0.03 2,793,676,683 3,163,860 3.780 2018-05-24
450 2018-05-25 818,000 3,000 0.03 2,793,676,683 3,124,760 3.820 2018-05-23
451 2018-05-24 815,000 -15,000 0.03 2,793,676,683 3,145,900 3.860 2018-05-21
452 2018-05-23 830,000 -15,000 0.03 2,793,676,683 3,237,000 3.900 2018-05-18
453 2018-05-21 845,000 22,000 0.03 2,793,676,683 3,253,250 3.850 2018-05-17
454 2018-05-18 823,000 6,100 0.03 2,793,676,683 3,176,780 3.860 2018-05-16
455 2018-05-17 816,900 -40,000 0.03 2,793,676,683 3,087,882 3.780 2018-05-15
456 2018-05-16 856,900 -141,000 0.03 2,793,676,683 3,256,220 3.800 2018-05-14
457 2018-05-15 997,900 204,000 0.04 2,793,676,683 3,742,125 3.750 2018-05-11
458 2018-05-14 793,900 -7,000 0.03 2,793,676,683 2,945,369 3.710 2018-05-10
459 2018-05-11 800,900 -161,000 0.03 2,793,676,683 2,947,312 3.680 2018-05-09
460 2018-05-10 961,900 67,000 0.03 2,793,676,683 3,568,649 3.710 2018-05-08
461 2018-05-09 894,900 -25,000 0.03 2,793,676,683 3,257,436 3.640 2018-05-07
462 2018-05-08 919,900 84,000 0.03 2,793,676,683 3,376,033 3.670 2018-05-04
463 2018-05-07 835,900 -682,100 0.03 2,793,676,683 3,117,907 3.730 2018-05-03
464 2018-05-04 1,518,000 174,000 0.05 2,793,676,683 5,631,780 3.710 2018-05-02
465 2018-05-03 1,344,000 39,000 0.05 2,793,676,683 4,919,040 3.660 2018-04-30
466 2018-05-02 1,305,000 30,000 0.05 2,793,676,683 4,737,150 3.630 2018-04-27
467 2018-04-30 1,275,000 52,000 0.05 2,793,676,683 4,641,000 3.640 2018-04-26
468 2018-04-27 1,223,000 15,000 0.04 2,793,676,683 4,439,490 3.630 2018-04-25
469 2018-04-26 1,208,000 119,000 0.04 2,793,676,683 4,372,960 3.620 2018-04-24
470 2018-04-25 1,089,000 141,000 0.04 2,793,676,683 3,865,950 3.550 2018-04-23
471 2018-04-24 948,000 41,000 0.03 2,793,676,683 3,564,480 3.760 2018-04-20
472 2018-04-23 907,000 16,000 0.03 2,793,676,683 3,482,880 3.840 2018-04-19
473 2018-04-20 891,000 14,000 0.03 2,793,676,683 3,421,440 3.840 2018-04-18
474 2018-04-19 877,000 -140,000 0.03 2,793,676,683 3,227,360 3.680 2018-04-17
475 2018-04-18 1,017,000 148,000 0.04 2,793,676,683 3,773,070 3.710 2018-04-16
476 2018-04-17 869,000 322,000 0.03 2,793,676,683 3,258,750 3.750 2018-04-13
477 2018-04-16 547,000 159,000 0.02 2,793,676,683 2,051,250 3.750 2018-04-12
478 2018-04-13 388,000 8,000 0.01 2,793,676,683 1,489,920 3.840 2018-04-11
479 2018-04-12 380,000 -24,000 0.01 2,793,676,683 1,546,600 4.070 2018-04-10
480 2018-04-11 404,000 3,000 0.01 2,793,676,683 1,620,040 4.010 2018-04-09
481 2018-04-10 401,000 4,000 0.01 2,793,676,683 1,503,750 3.750 2018-04-06
482 2018-04-09 397,000 3,000 0.01 2,793,676,683 1,484,780 3.740 2018-04-04
483 2018-04-06 394,000 77,000 0.01 2,793,676,683 1,512,960 3.840 2018-04-03
484 2018-04-04 317,000 10,000 0.01 2,793,676,683 1,191,920 3.760 2018-03-29
485 2018-04-03 307,000 -46,000 0.01 2,793,676,683 1,154,320 3.760 2018-03-28
486 2018-03-29 353,000 -69,000 0.01 2,793,676,683 1,376,700 3.900 2018-03-27
487 2018-03-28 422,000 -42,000 0.02 2,793,676,683 1,569,840 3.720 2018-03-26
488 2018-03-27 464,000 -55,000 0.02 2,793,676,683 1,721,440 3.710 2018-03-23
489 2018-03-26 519,000 -148,000 0.02 2,793,676,683 2,034,480 3.920 2018-03-22
490 2018-03-23 667,000 -35,000 0.02 2,793,676,683 2,614,640 3.920 2018-03-21
491 2018-03-22 702,000 48,000 0.03 2,793,676,683 2,744,820 3.910 2018-03-20
492 2018-03-21 654,000 -70,000 0.02 2,793,676,683 2,609,460 3.990 2018-03-19
493 2018-03-20 724,000 -12,000 0.03 2,793,676,683 2,961,160 4.090 2018-03-16
494 2018-03-19 736,000 -6,000 0.03 2,793,676,683 2,958,720 4.020 2018-03-15
495 2018-03-16 742,000 -42,000 0.03 2,793,676,683 2,841,860 3.830 2018-03-14
496 2018-03-15 784,000 -2,000 0.03 2,793,676,683 3,026,240 3.860 2018-03-13
497 2018-03-14 786,000 -10,000 0.03 2,793,676,683 3,033,960 3.860 2018-03-12
498 2018-03-13 796,000 -37,000 0.03 2,793,676,683 3,056,640 3.840 2018-03-09
499 2018-03-12 833,000 1,000 0.03 2,793,676,683 3,165,400 3.800 2018-03-08
500 2018-03-09 832,000 -15,000 0.03 2,793,676,683 3,103,360 3.730 2018-03-07
501 2018-03-08 847,000 3,000 0.03 2,793,676,683 3,193,190 3.770 2018-03-06
502 2018-03-07 844,000 -28,000 0.03 2,793,676,683 3,063,720 3.630 2018-03-05
503 2018-03-06 872,000 8,000 0.03 2,793,676,683 3,287,440 3.770 2018-03-02
504 2018-03-05 864,000 -15,000 0.03 2,793,676,683 3,309,120 3.830 2018-03-01
505 2018-03-02 879,000 -27,000 0.03 2,793,676,683 3,366,570 3.830 2018-02-28
506 2018-03-01 906,000 33,000 0.03 2,793,676,683 3,460,920 3.820 2018-02-27
507 2018-02-28 873,000 78,000 0.03 2,793,676,683 3,387,240 3.880 2018-02-26
508 2018-02-27 795,000 18,000 0.03 2,793,676,683 3,148,200 3.960 2018-02-23
509 2018-02-26 777,000 30,000 0.03 2,793,676,683 3,038,070 3.910 2018-02-22
510 2018-02-23 747,000 12,000 0.03 2,793,676,683 3,025,350 4.050 2018-02-21
511 2018-02-22 735,000 -6,000 0.03 2,793,676,683 2,940,000 4.000 2018-02-20
512 2018-02-21 741,000 -116,000 0.03 2,793,676,683 2,845,440 3.840 2018-02-14
513 2018-02-20 857,000 134,000 0.03 2,793,676,683 3,205,180 3.740 2018-02-13
514 2018-02-14 723,000 11,000 0.03 2,793,676,683 2,552,190 3.530 2018-02-12
515 2018-02-13 712,000 29,000 0.03 2,793,676,683 2,520,480 3.540 2018-02-09
516 2018-02-12 683,000 -30,000 0.02 2,793,676,683 2,622,720 3.840 2018-02-08
517 2018-02-09 713,000 -22,000 0.03 2,793,676,683 2,688,010 3.770 2018-02-07
518 2018-02-08 735,000 68,000 0.03 2,793,676,683 2,822,400 3.840 2018-02-06
519 2018-02-07 667,000 -27,000 0.02 2,793,676,683 2,814,740 4.220 2018-02-05
520 2018-02-06 694,000 -14,000 0.02 2,793,676,683 3,011,960 4.340 2018-02-02
521 2018-02-05 708,000 219,000 0.03 2,793,676,683 3,044,400 4.300 2018-02-01
522 2018-02-02 489,000 147,000 0.02 2,793,676,683 2,171,160 4.440 2018-01-31
523 2018-02-01 342,000 7,000 0.01 2,793,676,683 1,552,680 4.540 2018-01-30
524 2018-01-31 335,000 -26,000 0.01 2,793,676,683 1,564,450 4.670 2018-01-29
525 2018-01-30 361,000 4,000 0.01 2,793,676,683 1,667,820 4.620 2018-01-26
526 2018-01-29 357,000 9,000 0.01 2,793,676,683 1,542,240 4.320 2018-01-25
527 2018-01-26 348,000 -25,000 0.01 2,793,676,683 1,545,120 4.440 2018-01-24
528 2018-01-25 373,000 -51,000 0.01 2,793,676,683 1,566,600 4.200 2018-01-23
529 2018-01-24 424,000 -153,000 0.02 2,793,676,683 1,785,040 4.210 2018-01-22
530 2018-01-23 577,000 221,000 0.02 2,793,676,683 2,302,230 3.990 2018-01-19
531 2018-01-22 356,000 3,000 0.01 2,793,676,683 1,352,800 3.800 2018-01-18
532 2018-01-17 353,000 -113,000 0.01 2,793,676,683 1,323,750 3.750 2018-01-15
533 2018-01-16 466,000 3,000 0.02 2,793,676,683 1,677,600 3.600 2018-01-12
534 2018-01-15 463,000 41,000 0.02 2,793,676,683 1,648,280 3.560 2018-01-11
535 2018-01-12 422,000 -70,615 0.02 2,793,676,683 1,544,520 3.660 2018-01-10
536 2018-01-11 492,615 -25,000 0.02 2,793,676,683 1,753,709 3.560 2018-01-09
537 2018-01-10 517,615 81,000 0.02 2,793,676,683 1,863,414 3.600 2018-01-08
538 2018-01-09 436,615 -45,385 0.02 2,793,676,683 1,506,322 3.450 2018-01-05
539 2018-01-08 482,000 -132,000 0.02 2,793,676,683 1,662,900 3.450 2018-01-04
540 2018-01-05 614,000 -5,000 0.02 2,793,676,683 2,099,880 3.420 2018-01-03
541 2018-01-04 619,000 -19,000 0.02 2,793,676,683 2,048,890 3.310 2018-01-02
542 2018-01-03 638,000 -1,000 0.02 2,793,676,683 1,984,180 3.110 2017-12-29
543 2018-01-02 639,000 -70,000 0.02 2,793,676,683 2,006,460 3.140 2017-12-28
544 2017-12-29 709,000 -1,000 0.03 2,793,676,683 2,176,630 3.070 2017-12-27
545 2017-12-28 710,000 -49,000 0.03 2,793,676,683 2,122,900 2.990 2017-12-22
546 2017-12-27 759,000 4,000 0.03 2,793,676,683 2,292,180 3.020 2017-12-21
547 2017-12-22 755,000 -86,000 0.03 2,793,676,683 2,197,050 2.910 2017-12-20
548 2017-12-21 841,000 -8,000 0.03 2,793,676,683 2,514,590 2.990 2017-12-19
549 2017-12-20 849,000 50,000 0.03 2,793,676,683 2,555,490 3.010 2017-12-18
550 2017-12-19 799,000 -68,000 0.03 2,793,676,683 2,365,040 2.960 2017-12-15
551 2017-12-18 867,000 172,000 0.03 2,793,676,683 2,653,020 3.060 2017-12-14
552 2017-12-14 695,000 -17,000 0.02 2,793,676,683 2,133,650 3.070 2017-12-12
553 2017-12-13 712,000 -37,000 0.03 2,793,676,683 2,185,840 3.070 2017-12-11
554 2017-12-12 749,000 113,000 0.03 2,793,676,683 2,314,410 3.090 2017-12-08
555 2017-12-11 636,000 350,000 0.02 2,793,676,683 1,901,640 2.990 2017-12-07
556 2017-12-08 286,000 -94,000 0.01 2,793,676,683 895,180 3.130 2017-12-06
557 2017-12-07 380,000 -86,000 0.01 2,793,676,683 1,227,400 3.230 2017-12-05
558 2017-12-06 466,000 128,000 0.02 2,793,676,683 1,495,860 3.210 2017-12-04
559 2017-12-05 338,000 -217,000 0.01 2,793,676,683 1,088,360 3.220 2017-12-01
560 2017-12-04 555,000 55,000 0.02 2,793,676,683 1,776,000 3.200 2017-11-30
561 2017-12-01 500,000 156,000 0.02 2,793,676,683 1,630,000 3.260 2017-11-29
562 2017-11-30 344,000 70,000 0.01 2,793,676,683 1,097,360 3.190 2017-11-28
563 2017-11-29 274,000 108,000 0.01 2,793,676,683 876,800 3.200 2017-11-27
564 2017-11-28 166,000 -52,000 0.01 2,793,676,683 556,100 3.350 2017-11-24
565 2017-11-27 218,000 -71,000 0.01 2,793,676,683 721,580 3.310 2017-11-23
566 2017-11-24 289,000 -110,000 0.01 2,793,676,683 994,160 3.440 2017-11-22
567 2017-11-23 399,000 -4,000 0.01 2,793,676,683 1,340,640 3.360 2017-11-21
568 2017-11-22 403,000 307,000 0.01 2,793,676,683 1,333,930 3.310 2017-11-20
569 2017-11-21 96,000 3,000 0.00 2,793,676,683 324,480 3.380 2017-11-17
570 2017-11-20 93,000 6,000 0.00 2,793,676,683 326,430 3.510 2017-11-16
571 2017-11-17 87,000 -69,736 0.00 2,793,676,683 307,110 3.530 2017-11-15
572 2017-11-16 156,736 -521,000 0.01 2,793,676,683 550,143 3.510 2017-11-14
573 2017-11-15 677,736 -348,000 0.02 2,793,676,683 2,358,521 3.480 2017-11-13
574 2017-11-14 1,025,736 835,000 0.04 2,793,676,683 3,466,988 3.380 2017-11-10
575 2017-11-13 190,736 -692,841 0.01 2,793,676,683 658,039 3.450 2017-11-09
576 2017-11-10 883,577 120,000 0.03 2,793,676,683 3,083,684 3.490 2017-11-08
577 2017-11-09 763,577 -175,000 0.03 2,793,676,683 2,733,606 3.580 2017-11-07
578 2017-11-08 938,577 356,577 0.03 2,793,676,683 3,331,948 3.550 2017-11-06
579 2017-11-07 582,000 454,000 0.02 2,793,676,683 2,118,480 3.640 2017-11-03
580 2017-11-06 128,000 74,000 0.00 2,793,676,683 495,360 3.870 2017-11-02
581 2017-11-03 54,000 12,000 0.00 2,793,676,683 205,740 3.810 2017-11-01
582 2017-11-02 42,000 11,000 0.00 2,793,676,683 157,080 3.740 2017-10-31
583 2017-10-31 31,000 7,000 0.00 2,793,676,683 108,190 3.490 2017-10-27
584 2017-10-30 24,000 -178,221 0.00 2,793,676,683 82,320 3.430 2017-10-26
585 2017-10-27 202,221 -484,253 0.01 2,793,676,683 661,263 3.270 2017-10-25
586 2017-10-26 686,474 138,000 0.02 2,793,676,683 2,169,258 3.160 2017-10-24
587 2017-10-25 548,474 -140,000 0.02 2,793,676,683 1,738,663 3.170 2017-10-23
588 2017-10-24 688,474 7,000 0.02 2,793,676,683 2,168,693 3.150 2017-10-20
589 2017-10-23 681,474 -178,000 0.02 2,793,676,683 2,098,940 3.080 2017-10-19
590 2017-10-20 859,474 -246,000 0.03 2,793,676,683 2,733,127 3.180 2017-10-18
591 2017-10-19 1,105,474 431,000 0.04 2,793,676,683 3,382,750 3.060 2017-10-17
592 2017-10-18 674,474 416,000 0.02 2,793,676,683 2,131,338 3.160 2017-10-16
593 2017-10-17 258,474 34,000 0.01 2,793,676,683 837,456 3.240 2017-10-13
594 2017-10-16 224,474 -390,000 0.01 2,793,676,683 713,827 3.180 2017-10-12
595 2017-10-13 614,474 598,474 0.02 2,793,676,683 1,941,738 3.160 2017-10-11
596 2017-10-12 16,000 -301,000 0.00 2,793,676,683 56,000 3.500 2017-10-10
597 2017-10-11 317,000 175,000 0.01 2,793,676,683 1,084,140 3.420 2017-10-09
598 2017-10-10 142,000 126,000 0.01 2,793,676,683 462,920 3.260 2017-10-06
599 2017-10-09 16,000 16,000 0.00 2,793,676,683 51,200 3.200 2017-10-04
600 2017-09-28 0 -41,418 0.00 2,793,676,683 0 2.870 2017-09-26
601 2017-09-27 41,418 -809,000 0.00 2,793,676,683 118,870 2.870 2017-09-25
602 2017-09-26 850,418 92,000 0.03 2,793,676,683 2,865,909 3.370 2017-09-22
603 2017-09-25 758,418 557,000 0.03 2,793,676,683 2,662,047 3.510 2017-09-21
604 2017-09-22 201,418 -471,372 0.01 2,793,676,683 662,665 3.290 2017-09-20
605 2017-09-21 672,790 253,000 0.02 2,793,676,683 2,179,840 3.240 2017-09-19
606 2017-09-20 419,790 203,000 0.02 2,793,676,683 1,402,099 3.340 2017-09-18
607 2017-09-19 216,790 -720,810 0.01 2,793,676,683 676,385 3.120 2017-09-15
608 2017-09-18 937,600 511,000 0.03 2,793,676,683 2,887,808 3.080 2017-09-14
609 2017-09-15 426,600 -21,000 0.02 2,793,676,683 1,245,672 2.920 2017-09-13
610 2017-09-14 447,600 -186,000 0.02 2,793,676,683 1,306,992 2.920 2017-09-12
611 2017-09-13 633,600 -35,000 0.02 2,793,676,683 1,850,112 2.920 2017-09-11
612 2017-09-12 668,600 -74,000 0.02 2,793,676,683 1,938,940 2.900 2017-09-08
613 2017-09-11 742,600 -540,400 0.03 2,793,676,683 2,168,392 2.920 2017-09-07
614 2017-09-08 1,283,000 -23,000 0.05 2,793,676,683 3,489,760 2.720 2017-09-06
615 2017-09-07 1,306,000 -229,000 0.05 2,793,676,683 3,552,320 2.720 2017-09-05
616 2017-09-06 1,535,000 29,000 0.05 2,793,676,683 4,113,800 2.680 2017-09-04
617 2017-09-05 1,506,000 -38,000 0.05 2,793,676,683 4,096,320 2.720 2017-09-01
618 2017-09-04 1,544,000 42,000 0.06 2,793,676,683 4,246,000 2.750 2017-08-31
619 2017-09-01 1,502,000 233,000 0.05 2,793,676,683 4,085,440 2.720 2017-08-30
620 2017-08-31 1,269,000 -232,000 0.05 2,793,676,683 3,400,920 2.680 2017-08-29
621 2017-08-30 1,501,000 170,000 0.05 2,793,676,683 4,127,750 2.750 2017-08-28
622 2017-08-29 1,331,000 146,000 0.05 2,793,676,683 3,607,010 2.710 2017-08-25
623 2017-08-28 1,185,000 299,000 0.04 2,793,676,683 3,199,500 2.700 2017-08-24
624 2017-08-25 886,000 24,000 0.03 2,793,676,683 2,401,060 2.710 2017-08-22
625 2017-08-24 862,000 45,000 0.03 2,793,676,683 2,292,920 2.660 2017-08-21
626 2017-08-22 817,000 -29,000 0.03 2,793,676,683 2,156,880 2.640 2017-08-18
627 2017-08-21 846,000 -136,000 0.03 2,793,676,683 2,275,740 2.690 2017-08-17
628 2017-08-18 982,000 -221,000 0.04 2,793,676,683 2,671,040 2.720 2017-08-16
629 2017-08-17 1,203,000 -190,000 0.04 2,793,676,683 3,260,130 2.710 2017-08-15
630 2017-08-16 1,393,000 -101,000 0.05 2,793,676,683 3,747,170 2.690 2017-08-14
631 2017-08-15 1,494,000 -33,000 0.05 2,793,676,683 3,884,400 2.600 2017-08-11
632 2017-08-14 1,527,000 -26,000 0.05 2,793,676,683 4,199,250 2.750 2017-08-10
633 2017-08-11 1,553,000 -25,000 0.06 2,793,676,683 4,394,990 2.830 2017-08-09
634 2017-08-10 1,578,000 -30,000 0.06 2,793,676,683 4,449,960 2.820 2017-08-08
635 2017-08-09 1,608,000 6,000 0.06 2,793,676,683 4,518,480 2.810 2017-08-07
636 2017-08-08 1,602,000 -41,000 0.06 2,793,676,683 4,453,560 2.780 2017-08-04
637 2017-08-07 1,643,000 -15,000 0.06 2,793,676,683 4,649,690 2.830 2017-08-03
638 2017-08-04 1,658,000 -26,000 0.06 2,793,676,683 4,725,300 2.850 2017-08-02
639 2017-08-03 1,684,000 -304,000 0.06 2,793,676,683 4,765,720 2.830 2017-08-01
640 2017-08-02 1,988,000 -251,000 0.07 2,793,676,683 5,765,200 2.900 2017-07-31
641 2017-08-01 2,239,000 -49,000 0.08 2,793,676,683 6,493,100 2.900 2017-07-28
642 2017-07-31 2,288,000 475,000 0.08 2,793,676,683 6,772,480 2.960 2017-07-27
643 2017-07-28 1,813,000 55,000 0.06 2,793,676,683 5,148,920 2.840 2017-07-26
644 2017-07-27 1,758,000 -273,000 0.06 2,793,676,683 5,010,300 2.850 2017-07-25
645 2017-07-26 2,031,000 223,000 0.07 2,793,676,683 5,930,520 2.920 2017-07-24
646 2017-07-25 1,808,000 81,000 0.06 2,793,676,683 5,424,000 3.000 2017-07-21
647 2017-07-24 1,727,000 120,000 0.06 2,793,676,683 5,198,270 3.010 2017-07-20
648 2017-07-21 1,607,000 23,000 0.06 2,793,676,683 4,740,650 2.950 2017-07-19
649 2017-07-20 1,584,000 -48,000 0.06 2,793,676,683 4,688,640 2.960 2017-07-18
650 2017-07-19 1,632,000 899,000 0.06 2,793,676,683 4,765,440 2.920 2017-07-17
651 2017-07-18 733,000 32,000 0.03 2,793,676,683 2,067,060 2.820 2017-07-14
652 2017-07-17 701,000 -51,000 0.03 2,793,676,683 2,004,860 2.860 2017-07-13
653 2017-07-14 752,000 -6,000 0.03 2,793,676,683 2,135,680 2.840 2017-07-12
654 2017-07-13 758,000 -7,000 0.03 2,793,676,683 2,167,880 2.860 2017-07-11
655 2017-07-12 765,000 -11,400 0.03 2,793,676,683 2,164,950 2.830 2017-07-10
656 2017-07-11 776,400 -198,000 0.03 2,793,676,683 2,212,740 2.850 2017-07-07
657 2017-07-10 974,400 4,000 0.03 2,793,676,683 2,816,016 2.890 2017-07-06
658 2017-07-07 970,400 -615,832 0.03 2,793,676,683 2,755,936 2.840 2017-07-05
659 2017-07-06 1,586,232 -192,000 0.06 2,793,676,683 4,504,899 2.840 2017-07-04
660 2017-07-05 1,778,232 646,000 0.06 2,793,676,683 5,032,397 2.830 2017-07-03
661 2017-07-04 1,132,232 135,000 0.04 2,793,676,683 3,034,382 2.680 2017-06-30
662 2017-07-03 997,232 -201,000 0.04 2,793,676,683 2,692,526 2.700 2017-06-29
663 2017-06-30 1,198,232 -138,000 0.04 2,793,676,683 3,175,315 2.650 2017-06-28
664 2017-06-29 1,336,232 -16,768 0.05 2,793,676,683 3,607,826 2.700 2017-06-27
665 2017-06-28 1,353,000 193,000 0.05 2,793,676,683 3,707,220 2.740 2017-06-26
666 2017-06-27 1,160,000 251,000 0.04 2,793,676,683 3,074,000 2.650 2017-06-23
667 2017-06-26 909,000 -164,000 0.03 2,793,676,683 2,408,850 2.650 2017-06-22
668 2017-06-23 1,073,000 11,000 0.04 2,793,676,683 2,897,100 2.700 2017-06-21
669 2017-06-22 1,062,000 52,000 0.04 2,793,676,683 2,888,640 2.720 2017-06-20
670 2017-06-21 1,010,000 32,000 0.04 2,793,676,683 2,737,100 2.710 2017-06-19
671 2017-06-20 978,000 1,000 0.04 2,793,676,683 2,757,960 2.820 2017-06-16
672 2017-06-19 977,000 2,000 0.03 2,793,676,683 2,774,680 2.840 2017-06-15
673 2017-06-16 975,000 -8,000 0.03 2,793,676,683 2,837,250 2.910 2017-06-14
674 2017-06-15 983,000 -25,000 0.04 2,793,676,683 2,890,020 2.940 2017-06-13
675 2017-06-14 1,008,000 -17,000 0.04 2,793,676,683 2,923,200 2.900 2017-06-12
676 2017-06-13 1,025,000 -252,000 0.04 2,793,676,683 2,921,250 2.850 2017-06-09
677 2017-06-12 1,277,000 134,000 0.05 2,793,676,683 3,716,070 2.910 2017-06-08
678 2017-06-09 1,143,000 -65,000 0.04 2,793,676,683 3,371,850 2.950 2017-06-07
679 2017-06-08 1,208,000 96,000 0.04 2,793,676,683 3,575,680 2.960 2017-06-06
680 2017-06-07 1,112,000 40,000 0.04 2,793,676,683 3,202,560 2.880 2017-06-05
681 2017-06-06 1,072,000 -28,000 0.04 2,793,676,683 3,023,040 2.820 2017-06-02
682 2017-06-05 1,100,000 259,000 0.04 2,793,676,683 3,069,000 2.790 2017-06-01
683 2017-06-02 841,000 8,000 0.03 2,793,676,683 2,438,900 2.900 2017-05-31
684 2017-06-01 833,000 -112,000 0.03 2,793,676,683 2,440,690 2.930 2017-05-29
685 2017-05-31 945,000 -25,000 0.03 2,793,676,683 2,731,050 2.890 2017-05-26
686 2017-05-29 970,000 269,000 0.03 2,793,676,683 2,890,600 2.980 2017-05-25
687 2017-05-26 701,000 -340,435 0.03 2,793,676,683 2,060,940 2.940 2017-05-24
688 2017-05-25 1,041,435 -205,375 0.04 2,793,676,683 2,988,918 2.870 2017-05-23
689 2017-05-24 1,246,810 -261,000 0.04 2,793,676,683 3,640,685 2.920 2017-05-22
690 2017-05-23 1,507,810 443,810 0.05 2,793,676,683 4,236,946 2.810 2017-05-19
691 2017-05-22 1,064,000 356,000 0.04 2,793,676,683 2,915,360 2.740 2017-05-18
692 2017-05-19 708,000 -194,500 0.03 2,793,676,683 1,890,360 2.670 2017-05-17
693 2017-05-18 902,500 -68,000 0.03 2,793,676,683 2,382,600 2.640 2017-05-16
694 2017-05-17 970,500 -138,000 0.03 2,793,676,683 2,600,940 2.680 2017-05-15
695 2017-05-16 1,108,500 -625,500 0.04 2,793,676,683 3,070,545 2.770 2017-05-12
696 2017-05-15 1,734,000 942,000 0.06 2,793,676,683 4,595,100 2.650 2017-05-11
697 2017-05-12 792,000 -410,000 0.03 2,793,676,683 2,082,960 2.630 2017-05-10
698 2017-05-11 1,202,000 89,000 0.04 2,793,676,683 3,137,220 2.610 2017-05-09
699 2017-05-10 1,113,000 -103,000 0.04 2,793,676,683 2,726,850 2.450 2017-05-08
700 2017-05-09 1,216,000 -300,000 0.04 2,793,676,683 2,991,360 2.460 2017-05-05
701 2017-05-08 1,516,000 -388,000 0.05 2,793,676,683 3,683,880 2.430 2017-05-04
702 2017-05-05 1,904,000 -107,000 0.07 2,793,676,683 4,779,040 2.510 2017-05-02
703 2017-05-04 2,011,000 2,000 0.07 2,793,676,683 5,047,610 2.510 2017-04-28
704 2017-05-02 2,009,000 -195,000 0.07 2,793,676,683 5,062,680 2.520 2017-04-27
705 2017-04-28 2,204,000 -71,000 0.08 2,793,676,683 5,554,080 2.520 2017-04-26
706 2017-04-27 2,275,000 -31,000 0.08 2,793,676,683 5,801,250 2.550 2017-04-25
707 2017-04-26 2,306,000 -5,000 0.08 2,793,676,683 5,672,760 2.460 2017-04-24
708 2017-04-25 2,311,000 -5,000 0.08 2,793,676,683 5,846,830 2.530 2017-04-21
709 2017-04-24 2,316,000 32,000 0.08 2,793,676,683 5,836,320 2.520 2017-04-20
710 2017-04-21 2,284,000 205,000 0.08 2,793,676,683 5,847,040 2.560 2017-04-19
711 2017-04-20 2,079,000 -11,000 0.07 2,793,676,683 5,155,920 2.480 2017-04-18
712 2017-04-19 2,090,000 -35,000 0.07 2,793,676,683 5,622,100 2.690 2017-04-13
713 2017-04-18 2,125,000 84,000 0.08 2,793,676,683 5,588,750 2.630 2017-04-12
714 2017-04-13 2,041,000 -94,000 0.07 2,793,676,683 5,367,830 2.630 2017-04-11
715 2017-04-12 2,135,000 -50,000 0.08 2,793,676,683 5,871,250 2.750 2017-04-10
716 2017-04-11 2,185,000 -188,000 0.08 2,793,676,683 6,139,850 2.810 2017-04-07
717 2017-04-10 2,373,000 54,000 0.08 2,793,676,683 6,288,450 2.650 2017-04-06
718 2017-04-07 2,319,000 85,000 0.08 2,793,676,683 5,356,890 2.310 2017-04-05
719 2017-04-06 2,234,000 -41,000 0.08 2,793,676,683 4,713,740 2.110 2017-04-03
720 2017-04-05 2,275,000 -44,000 0.08 2,793,676,683 4,754,750 2.090 2017-03-31
721 2017-04-03 2,319,000 86,000 0.08 2,793,676,683 4,846,710 2.090 2017-03-30
722 2017-03-31 2,233,000 28,000 0.08 2,793,676,683 4,756,290 2.130 2017-03-29
723 2017-03-30 2,205,000 420,000 0.08 2,793,676,683 4,718,700 2.140 2017-03-28
724 2017-03-29 1,785,000 -39,000 0.06 2,793,676,683 3,623,550 2.030 2017-03-27
725 2017-03-28 1,824,000 -47,000 0.07 2,793,676,683 3,994,560 2.190 2017-03-24
726 2017-03-27 1,871,000 -17,000 0.07 2,793,676,683 4,153,620 2.220 2017-03-23
727 2017-03-24 1,888,000 -5,000 0.07 2,793,676,683 4,115,840 2.180 2017-03-22
728 2017-03-23 1,893,000 -4,000 0.07 2,793,676,683 4,145,670 2.190 2017-03-21
729 2017-03-22 1,897,000 -33,000 0.07 2,793,676,683 4,059,580 2.140 2017-03-20
730 2017-03-21 1,930,000 -126,000 0.07 2,793,676,683 4,246,000 2.200 2017-03-17
731 2017-03-20 2,056,000 -26,000 0.07 2,793,676,683 4,584,880 2.230 2017-03-16
732 2017-03-17 2,082,000 -34,000 0.07 2,793,676,683 4,622,040 2.220 2017-03-15
733 2017-03-16 2,116,000 -35,000 0.08 2,793,676,683 4,612,880 2.180 2017-03-14
734 2017-03-15 2,151,000 66,000 0.08 2,793,676,683 4,732,200 2.200 2017-03-13
735 2017-03-14 2,085,000 -163,000 0.07 2,793,676,683 4,420,200 2.120 2017-03-10
736 2017-03-13 2,248,000 142,000 0.08 2,793,676,683 4,788,240 2.130 2017-03-09
737 2017-03-10 2,106,000 -5,000 0.08 2,793,676,683 4,548,960 2.160 2017-03-08
738 2017-03-09 2,111,000 44,000 0.08 2,793,676,683 4,454,210 2.110 2017-03-07
739 2017-03-08 2,067,000 291,000 0.07 2,793,676,683 4,485,390 2.170 2017-03-06
740 2017-03-07 1,776,000 190,000 0.06 2,793,676,683 3,782,880 2.130 2017-03-03
741 2017-03-06 1,586,000 46,000 0.06 2,793,676,683 3,283,020 2.070 2017-03-02
742 2017-03-03 1,540,000 59,000 0.06 2,793,676,683 3,388,000 2.200 2017-03-01
743 2017-03-02 1,481,000 176,000 0.05 2,793,676,683 3,287,820 2.220 2017-02-28
744 2017-03-01 1,305,000 191,000 0.05 2,793,676,683 2,897,100 2.220 2017-02-27
745 2017-02-28 1,114,000 7,000 0.04 2,793,676,683 2,350,540 2.110 2017-02-24
746 2017-02-27 1,107,000 117,000 0.04 2,793,676,683 2,324,700 2.100 2017-02-23
747 2017-02-24 990,000 308,000 0.04 2,793,676,683 2,138,400 2.160 2017-02-22
748 2017-02-23 682,000 -62,000 0.02 2,793,676,683 1,295,800 1.900 2017-02-21
749 2017-02-22 744,000 12,000 0.03 2,793,676,683 1,421,040 1.910 2017-02-20
750 2017-02-21 732,000 15,000 0.03 2,793,676,683 1,361,520 1.860 2017-02-17
751 2017-02-17 717,000 -4,000 0.03 2,793,676,683 1,390,980 1.940 2017-02-15
752 2017-02-16 721,000 -91,000 0.03 2,793,676,683 1,391,530 1.930 2017-02-14
753 2017-02-15 812,000 -2,000 0.03 2,793,676,683 1,542,800 1.900 2017-02-13
754 2017-02-14 814,000 -1,000 0.03 2,793,676,683 1,546,600 1.900 2017-02-10
755 2017-02-13 815,000 -28,000 0.03 2,793,676,683 1,564,800 1.920 2017-02-09
756 2017-02-10 843,000 126,000 0.03 2,793,676,683 1,559,550 1.850 2017-02-08
757 2017-02-09 717,000 7,000 0.03 2,793,676,683 1,211,730 1.690 2017-02-07
758 2017-02-08 710,000 44,000 0.03 2,793,676,683 1,178,600 1.660 2017-02-06
759 2017-02-07 666,000 -2,000 0.02 2,793,676,683 1,105,560 1.660 2017-02-03
760 2017-02-06 668,000 -2,000 0.02 2,793,676,683 1,135,600 1.700 2017-02-02
761 2017-02-03 670,000 15,000 0.02 2,793,676,683 1,159,100 1.730 2017-02-01
762 2017-02-02 655,000 -4,000 0.02 2,793,676,683 1,139,700 1.740 2017-01-26
763 2017-02-01 659,000 4,000 0.02 2,793,676,683 1,153,250 1.750 2017-01-25
764 2017-01-19 655,000 -46,760 0.02 2,793,676,683 1,139,700 1.740 2017-01-17
765 2017-01-18 701,760 -12,000 0.03 2,793,676,683 1,228,080 1.750 2017-01-16
766 2017-01-17 713,760 -11,000 0.03 2,793,676,683 1,270,493 1.780 2017-01-13
767 2017-01-16 724,760 4,000 0.03 2,793,676,683 1,297,320 1.790 2017-01-12
768 2017-01-13 720,760 -22,000 0.03 2,793,676,683 1,275,745 1.770 2017-01-11
769 2017-01-12 742,760 -46,000 0.03 2,793,676,683 1,344,396 1.810 2017-01-10
770 2017-01-11 788,760 3,000 0.03 2,793,676,683 1,427,656 1.810 2017-01-09
771 2017-01-10 785,760 23,000 0.03 2,793,676,683 1,445,798 1.840 2017-01-06
772 2017-01-09 762,760 4,000 0.03 2,793,676,683 1,418,734 1.860 2017-01-05
773 2017-01-06 758,760 3,000 0.03 2,793,676,683 1,411,294 1.860 2017-01-04
774 2017-01-05 755,760 1,000 0.03 2,793,676,683 1,428,386 1.890 2017-01-03
775 2017-01-04 754,760 15,000 0.03 2,793,676,683 1,456,687 1.930 2016-12-30
776 2017-01-03 739,760 1,000 0.03 2,793,676,683 1,449,930 1.960 2016-12-29
777 2016-12-30 738,760 23,000 0.03 2,793,676,683 1,440,582 1.950 2016-12-28
778 2016-12-29 715,760 1,000 0.03 2,793,676,683 1,374,259 1.920 2016-12-23
779 2016-12-28 714,760 -27,000 0.03 2,793,676,683 1,358,044 1.900 2016-12-22
780 2016-12-23 741,760 -86,000 0.03 2,793,676,683 1,401,926 1.890 2016-12-21
781 2016-12-22 827,760 -50,000 0.03 2,793,676,683 1,556,189 1.880 2016-12-20
782 2016-12-21 877,760 29,000 0.03 2,793,676,683 1,632,634 1.860 2016-12-19
783 2016-12-20 848,760 22,000 0.03 2,793,676,683 1,629,619 1.920 2016-12-16
784 2016-12-19 826,760 36,000 0.03 2,793,676,683 1,554,309 1.880 2016-12-15
785 2016-12-16 790,760 -386,000 0.03 2,793,676,683 1,541,982 1.950 2016-12-14
786 2016-12-15 1,176,760 64,000 0.04 2,793,676,683 2,306,450 1.960 2016-12-13
787 2016-12-14 1,112,760 30,000 0.04 2,793,676,683 2,203,265 1.980 2016-12-12
788 2016-12-13 1,082,760 27,000 0.04 2,793,676,683 2,165,520 2.000 2016-12-09
789 2016-12-09 1,055,760 14,000 0.04 2,793,676,683 2,164,308 2.050 2016-12-07
790 2016-12-08 1,041,760 -1,547,040 0.04 2,793,676,683 2,166,861 2.080 2016-12-06
791 2016-12-07 2,588,800 16,000 0.09 2,793,676,683 5,358,816 2.070 2016-12-05
792 2016-12-06 2,572,800 1,000 0.09 2,793,676,683 5,377,152 2.090 2016-12-02
793 2016-12-05 2,571,800 2,000 0.09 2,793,676,683 5,297,908 2.060 2016-12-01
794 2016-12-02 2,569,800 -4,000 0.09 2,793,676,683 5,345,184 2.080 2016-11-30
795 2016-12-01 2,573,800 37,000 0.09 2,793,676,683 5,276,290 2.050 2016-11-29
796 2016-11-30 2,536,800 190,000 0.09 2,793,676,683 5,301,912 2.090 2016-11-28
797 2016-11-29 2,346,800 13,000 0.08 2,793,676,683 4,764,004 2.030 2016-11-25
798 2016-11-28 2,333,800 8,000 0.08 2,793,676,683 4,784,290 2.050 2016-11-24
799 2016-11-24 2,325,800 31,000 0.08 2,793,676,683 4,581,826 1.970 2016-11-22
800 2016-11-23 2,294,800 17,000 0.08 2,793,676,683 4,497,808 1.960 2016-11-21
801 2016-11-22 2,277,800 10,000 0.08 2,793,676,683 4,464,488 1.960 2016-11-18
802 2016-11-21 2,267,800 -4,000 0.08 2,793,676,683 4,490,244 1.980 2016-11-17
803 2016-11-18 2,271,800 11,000 0.08 2,793,676,683 4,498,164 1.980 2016-11-16
804 2016-11-17 2,260,800 -3,000 0.08 2,793,676,683 4,498,992 1.990 2016-11-15
805 2016-11-16 2,263,800 -9,000 0.08 2,793,676,683 4,504,962 1.990 2016-11-14
806 2016-11-15 2,272,800 -30,000 0.08 2,793,676,683 4,545,600 2.000 2016-11-11
807 2016-11-14 2,302,800 2,000 0.08 2,793,676,683 4,605,600 2.000 2016-11-10
808 2016-11-11 2,300,800 -48,000 0.08 2,793,676,683 4,532,576 1.970 2016-11-09
809 2016-11-10 2,348,800 -10,000 0.08 2,793,676,683 4,791,552 2.040 2016-11-08
810 2016-11-09 2,358,800 -54,000 0.08 2,793,676,683 4,811,952 2.040 2016-11-07
811 2016-11-08 2,412,800 -1,000 0.09 2,793,676,683 4,753,216 1.970 2016-11-04
812 2016-11-07 2,413,800 -4,000 0.09 2,793,676,683 4,803,462 1.990 2016-11-03
813 2016-11-04 2,417,800 65,000 0.09 2,793,676,683 4,787,244 1.980 2016-11-02
814 2016-11-03 2,352,800 -21,000 0.08 2,793,676,683 4,635,016 1.970 2016-11-01
815 2016-11-02 2,373,800 27,000 0.08 2,793,676,683 4,723,862 1.990 2016-10-31
816 2016-11-01 2,346,800 17,000 0.08 2,793,676,683 4,693,600 2.000 2016-10-28
817 2016-10-31 2,329,800 33,000 0.08 2,793,676,683 4,682,898 2.010 2016-10-27
818 2016-10-28 2,296,800 20,000 0.08 2,793,676,683 4,593,600 2.000 2016-10-26
819 2016-10-27 2,276,800 45,000 0.08 2,793,676,683 4,667,440 2.050 2016-10-25
820 2016-10-26 2,231,800 -2,000 0.08 2,793,676,683 4,575,190 2.050 2016-10-24
821 2016-10-25 2,233,800 15,000 0.08 2,793,676,683 4,623,966 2.070 2016-10-20
822 2016-10-24 2,218,800 103,000 0.08 2,793,676,683 4,592,916 2.070 2016-10-19
823 2016-10-20 2,115,800 172,000 0.08 2,793,676,683 4,443,180 2.100 2016-10-18
824 2016-10-19 1,943,800 152,000 0.07 2,793,676,683 4,023,666 2.070 2016-10-17
825 2016-10-18 1,791,800 65,000 0.06 2,793,676,683 3,870,288 2.160 2016-10-14
826 2016-10-17 1,726,800 56,000 0.06 2,793,676,683 3,816,228 2.210 2016-10-13
827 2016-10-14 1,670,800 61,000 0.06 2,793,676,683 3,692,468 2.210 2016-10-12
828 2016-10-13 1,609,800 51,000 0.06 2,793,676,683 3,573,756 2.220 2016-10-11
829 2016-10-12 1,558,800 -24,000 0.06 2,793,676,683 3,491,712 2.240 2016-10-07
830 2016-10-11 1,582,800 1,000 0.06 2,793,676,683 3,561,300 2.250 2016-10-06
831 2016-10-07 1,581,800 -28,000 0.06 2,793,676,683 3,574,868 2.260 2016-10-05
832 2016-10-06 1,609,800 5,000 0.06 2,793,676,683 3,654,246 2.270 2016-10-04
833 2016-10-05 1,604,800 2,000 0.06 2,793,676,683 3,658,944 2.280 2016-10-03
834 2016-10-04 1,602,800 1,000 0.06 2,793,676,683 3,606,300 2.250 2016-09-30
835 2016-10-03 1,601,800 16,000 0.06 2,793,676,683 3,668,122 2.290 2016-09-29
836 2016-09-30 1,585,800 4,000 0.06 2,793,676,683 3,631,482 2.290 2016-09-28
837 2016-09-29 1,581,800 -28,000 0.06 2,793,676,683 3,590,686 2.270 2016-09-27
838 2016-09-28 1,609,800 39,000 0.06 2,793,676,683 3,718,638 2.310 2016-09-26
839 2016-09-27 1,570,800 -15,000 0.06 2,793,676,683 3,691,380 2.350 2016-09-23
840 2016-09-26 1,585,800 239,000 0.06 2,793,676,683 3,758,346 2.370 2016-09-22
841 2016-09-23 1,346,800 407,000 0.05 2,793,676,683 3,232,320 2.400 2016-09-21
842 2016-09-22 939,800 -76,000 0.03 2,793,676,683 2,217,928 2.360 2016-09-20
843 2016-09-21 1,015,800 -18,000 0.04 2,793,676,683 2,305,866 2.270 2016-09-19
844 2016-09-20 1,033,800 -16,000 0.04 2,793,676,683 2,346,726 2.270 2016-09-15
845 2016-09-19 1,049,800 20,000 0.04 2,793,676,683 2,299,062 2.190 2016-09-14
846 2016-09-15 1,029,800 -12,000 0.04 2,793,676,683 2,306,752 2.240 2016-09-13
847 2016-09-13 1,041,800 11,000 0.04 2,793,676,683 2,448,230 2.350 2016-09-09
848 2016-09-12 1,030,800 15,000 0.04 2,793,676,683 2,391,456 2.320 2016-09-08
849 2016-09-09 1,015,800 64,000 0.04 2,793,676,683 2,356,656 2.320 2016-09-07
850 2016-09-08 951,800 44,000 0.03 2,793,676,683 2,160,586 2.270 2016-09-06
851 2016-09-07 907,800 58,000 0.03 2,793,676,683 2,024,394 2.230 2016-09-05
852 2016-09-06 849,800 142,000 0.03 2,793,676,683 1,861,062 2.190 2016-09-02
853 2016-09-05 707,800 -69,000 0.03 2,793,676,683 1,585,472 2.240 2016-09-01
854 2016-09-02 776,800 26,000 0.03 2,793,676,683 1,763,336 2.270 2016-08-31
855 2016-09-01 750,800 65,000 0.03 2,793,676,683 1,719,332 2.290 2016-08-30
856 2016-08-31 685,800 -26,000 0.02 2,793,676,683 1,597,914 2.330 2016-08-29
857 2016-08-30 711,800 -415,000 0.03 2,793,676,683 1,665,612 2.340 2016-08-26
858 2016-08-29 1,126,800 16,600 0.04 2,793,676,683 2,625,444 2.330 2016-08-25
859 2016-08-26 1,110,200 -6,000 0.04 2,793,676,683 2,631,174 2.370 2016-08-24
860 2016-08-25 1,116,200 -49,000 0.04 2,793,676,683 2,712,366 2.430 2016-08-23
861 2016-08-24 1,165,200 -81,000 0.04 2,793,676,683 2,878,044 2.470 2016-08-22
862 2016-08-23 1,246,200 32,000 0.04 2,793,676,683 3,078,114 2.470 2016-08-19
863 2016-08-22 1,214,200 -10,000 0.04 2,793,676,683 3,035,500 2.500 2016-08-18
864 2016-08-19 1,224,200 67,000 0.04 2,793,676,683 3,060,500 2.500 2016-08-17
865 2016-08-18 1,157,200 -30,000 0.04 2,793,676,683 2,893,000 2.500 2016-08-16
866 2016-08-17 1,187,200 -1,000 0.04 2,793,676,683 2,920,512 2.460 2016-08-15
867 2016-08-16 1,188,200 1,000 0.04 2,793,676,683 2,875,444 2.420 2016-08-12
868 2016-08-15 1,187,200 -14,000 0.04 2,793,676,683 2,801,792 2.360 2016-08-11
869 2016-08-12 1,201,200 98,000 0.04 2,793,676,683 2,882,880 2.400 2016-08-10
870 2016-08-11 1,103,200 188,000 0.04 2,793,676,683 2,625,616 2.380 2016-08-09
871 2016-08-10 915,200 31,000 0.03 2,793,676,683 2,141,568 2.340 2016-08-08
872 2016-08-09 884,200 40,000 0.03 2,793,676,683 2,060,186 2.330 2016-08-05
873 2016-08-05 844,200 -13,000 0.03 2,793,676,683 1,958,544 2.320 2016-08-03
874 2016-08-04 857,200 -81,000 0.03 2,793,676,683 2,005,848 2.340 2016-08-01
875 2016-08-03 938,200 12,000 0.03 2,793,676,683 2,176,624 2.320 2016-07-29
876 2016-08-01 926,200 55,002 0.03 2,793,676,683 2,158,046 2.330 2016-07-28
877 2016-07-29 871,198 88,000 0.03 2,793,676,683 2,125,723 2.440 2016-07-27
878 2016-07-28 783,198 99,000 0.03 2,793,676,683 1,973,659 2.520 2016-07-26
879 2016-07-27 684,198 103,198 0.02 2,793,676,683 1,724,179 2.520 2016-07-25
880 2016-07-26 581,000 64,000 0.02 2,793,676,683 1,469,930 2.530 2016-07-22
881 2016-07-25 517,000 102,000 0.02 2,793,676,683 1,292,500 2.500 2016-07-21
882 2016-07-22 415,000 192,000 0.01 2,793,676,683 1,079,000 2.600 2016-07-20
883 2016-07-21 223,000 7,000 0.01 2,793,676,683 579,800 2.600 2016-07-19
884 2016-07-19 216,000 -2,000 0.01 2,793,676,683 570,240 2.640 2016-07-15
885 2016-07-18 218,000 35,000 0.01 2,793,676,683 575,520 2.640 2016-07-14
886 2016-07-15 183,000 49,000 0.01 2,793,676,683 484,950 2.650 2016-07-13
887 2016-07-14 134,000 30,000 0.00 2,793,676,683 361,800 2.700 2016-07-12
888 2016-07-13 104,000 40,000 0.00 2,793,676,683 276,640 2.660 2016-07-11
889 2016-07-12 64,000 13,000 0.00 2,793,676,683 169,600 2.650 2016-07-08
890 2016-07-11 51,000 13,000 0.00 2,793,676,683 135,150 2.650 2016-07-07
891 2016-07-08 38,000 -31,000 0.00 2,793,676,683 103,740 2.730 2016-07-06
892 2016-07-07 69,000 7,000 0.00 2,793,676,683 189,750 2.750 2016-07-05
893 2016-07-06 62,000 35,000 0.00 2,793,676,683 169,260 2.730 2016-07-04
894 2016-07-05 27,000 4,000 0.00 2,793,676,683 72,360 2.680 2016-06-30
895 2016-07-04 23,000 8,000 0.00 2,793,676,683 60,490 2.630 2016-06-29
896 2016-06-30 15,000 2,000 0.00 2,793,676,683 38,700 2.580 2016-06-28
897 2016-06-29 13,000 13,000 0.00 2,793,676,683 33,930 2.610 2016-06-27
898 2016-06-24 0 -12,000 0.00 2,793,676,683 0 2.660 2016-06-22
899 2016-06-23 12,000 12,000 0.00 2,793,676,683 32,040 2.670 2016-06-21
900 2016-06-22 0 -10,286 0.00 2,793,676,683 0 2.710 2016-06-20
901 2016-06-21 10,286 -1,197,714 0.00 2,793,676,683 27,258 2.650 2016-06-17
902 2016-06-20 1,208,000 201,000 0.04 2,793,676,683 3,164,960 2.620 2016-06-16
903 2016-06-17 1,007,000 24,000 0.04 2,793,676,683 2,658,480 2.640 2016-06-15
904 2016-06-16 983,000 61,000 0.04 2,793,676,683 2,614,780 2.660 2016-06-14
905 2016-06-15 922,000 104,000 0.03 2,793,676,683 2,452,520 2.660 2016-06-13
906 2016-06-14 818,000 88,000 0.03 2,793,676,683 2,241,320 2.740 2016-06-10
907 2016-06-13 730,000 -883,000 0.03 2,793,676,683 2,022,100 2.770 2016-06-08
908 2016-06-10 1,613,000 404,000 0.06 2,793,676,683 4,387,360 2.720 2016-06-07
909 2016-06-08 1,209,000 158,000 0.04 2,793,676,683 3,167,580 2.620 2016-06-06
910 2016-06-07 1,051,000 225,000 0.04 2,793,676,683 2,753,620 2.620 2016-06-03
911 2016-06-06 826,000 183,000 0.03 2,793,676,683 2,147,600 2.600 2016-06-02
912 2016-06-03 643,000 318,000 0.02 2,793,676,683 1,691,090 2.630 2016-06-01
913 2016-06-02 325,000 114,000 0.01 2,793,676,683 822,250 2.530 2016-05-31
914 2016-06-01 211,000 70,000 0.01 2,793,676,683 516,950 2.450 2016-05-30
915 2016-05-31 141,000 100,000 0.01 2,793,676,683 336,990 2.390 2016-05-27
916 2016-05-30 41,000 41,000 0.00 2,793,676,683 97,580 2.380 2016-05-26
917 2016-05-24 0 -3,000 0.00 2,793,676,683 0 2.390 2016-05-20
918 2016-05-23 3,000 1,000 0.00 2,793,676,683 7,170 2.390 2016-05-19
919 2016-05-20 2,000 2,000 0.00 2,793,676,683 4,800 2.400 2016-05-18
920 2016-05-17 0 -98,654 0.00 2,793,676,683 0 2.560 2016-05-13
921 2016-05-16 98,654 -128,000 0.00 2,793,676,683 259,460 2.630 2016-05-12
922 2016-05-13 226,654 9,000 0.01 2,793,676,683 593,833 2.620 2016-05-11
923 2016-05-12 217,654 -39,346 0.01 2,793,676,683 570,253 2.620 2016-05-10
924 2016-05-11 257,000 -184,000 0.01 2,793,676,683 673,340 2.620 2016-05-09
925 2016-05-10 441,000 -73,000 0.02 2,793,676,683 1,164,240 2.640 2016-05-06
926 2016-05-09 514,000 -290,073 0.02 2,793,676,683 1,382,660 2.690 2016-05-05
927 2016-05-06 804,073 -695,000 0.03 2,793,676,683 2,170,997 2.700 2016-05-04
928 2016-05-05 1,499,073 -179,000 0.05 2,793,676,683 4,002,525 2.670 2016-05-03
929 2016-05-04 1,678,073 17,000 0.06 2,793,676,683 4,614,701 2.750 2016-04-29
930 2016-05-03 1,661,073 219,000 0.06 2,793,676,683 4,684,226 2.820 2016-04-28
931 2016-04-29 1,442,073 -64,000 0.05 2,793,676,683 4,369,481 3.030 2016-04-27
932 2016-04-28 1,506,073 -14,000 0.05 2,793,676,683 5,045,345 3.350 2016-04-26
933 2016-04-27 1,520,073 -1,051,171 0.05 2,793,676,683 4,909,836 3.230 2016-04-25
934 2016-04-26 2,571,244 -703,000 0.09 2,793,676,683 8,073,706 3.140 2016-04-22
935 2016-04-25 3,274,244 80,000 0.12 2,793,676,683 9,691,762 2.960 2016-04-21
936 2016-04-22 3,194,244 -16,000 0.11 2,793,676,683 9,263,308 2.900 2016-04-20
937 2016-04-21 3,210,244 84,000 0.11 2,793,676,683 9,470,220 2.950 2016-04-19
938 2016-04-20 3,126,244 150,000 0.11 2,793,676,683 8,941,058 2.860 2016-04-18
939 2016-04-19 2,976,244 182,000 0.11 2,793,676,683 8,779,920 2.950 2016-04-15
940 2016-04-18 2,794,244 -71,000 0.10 2,793,676,683 8,243,020 2.950 2016-04-14
941 2016-04-15 2,865,244 96,000 0.10 2,793,676,683 8,624,384 3.010 2016-04-13
942 2016-04-14 2,769,244 -198,000 0.10 2,793,676,683 8,280,040 2.990 2016-04-12
943 2016-04-13 2,967,244 1,114,000 0.11 2,793,676,683 8,931,404 3.010 2016-04-11
944 2016-04-12 1,853,244 -81,000 0.07 2,793,676,683 4,929,629 2.660 2016-04-08
945 2016-04-11 1,934,244 65,000 0.07 2,793,676,683 5,029,034 2.600 2016-04-07
946 2016-04-08 1,869,244 -12,000 0.07 2,793,676,683 4,897,419 2.620 2016-04-06
947 2016-04-07 1,881,244 184,000 0.07 2,793,676,683 4,496,173 2.390 2016-04-05
948 2016-04-06 1,697,244 63,714 0.06 2,793,676,683 4,056,413 2.390 2016-04-01
949 2016-04-05 1,633,530 -126,000 0.06 2,793,676,683 3,953,143 2.420 2016-03-31
950 2016-04-01 1,759,530 -39,000 0.06 2,793,676,683 3,994,133 2.270 2016-03-30
951 2016-03-31 1,798,530 -1,481,590 0.06 2,793,676,683 4,046,693 2.250 2016-03-29
952 2016-03-30 3,280,120 175,000 0.12 2,793,676,683 7,675,481 2.340 2016-03-24
953 2016-03-29 3,105,120 366,000 0.11 2,793,676,683 7,359,134 2.370 2016-03-23
954 2016-03-24 2,739,120 273,000 0.10 2,793,676,683 6,546,497 2.390 2016-03-22
955 2016-03-23 2,466,120 115,000 0.09 2,793,676,683 6,263,945 2.540 2016-03-21
956 2016-03-22 2,351,120 343,000 0.08 2,793,676,683 5,901,311 2.510 2016-03-18
957 2016-03-21 2,008,120 -52,000 0.07 2,793,676,683 4,980,138 2.480 2016-03-17
958 2016-03-18 2,060,120 2,000 0.07 2,793,676,683 5,006,092 2.430 2016-03-16
959 2016-03-17 2,058,120 92,000 0.07 2,793,676,683 5,145,300 2.500 2016-03-15
960 2016-03-16 1,966,120 204,000 0.07 2,793,676,683 4,993,945 2.540 2016-03-14
961 2016-03-15 1,762,120 313,000 0.06 2,793,676,683 4,334,815 2.460 2016-03-11
962 2016-03-14 1,449,120 -1,118,080 0.05 2,793,676,683 3,405,432 2.350 2016-03-10
963 2016-03-11 2,567,200 317,000 0.09 2,793,676,683 5,955,904 2.320 2016-03-09
964 2016-03-10 2,250,200 326,000 0.08 2,793,676,683 5,355,476 2.380 2016-03-08
965 2016-03-09 1,924,200 273,000 0.07 2,793,676,683 4,656,564 2.420 2016-03-07
966 2016-03-08 1,651,200 -1,132,800 0.06 2,793,676,683 3,863,808 2.340 2016-03-04
967 2016-03-07 2,784,000 255,000 0.10 2,793,676,683 6,403,200 2.300 2016-03-03
968 2016-03-04 2,529,000 141,000 0.09 2,793,676,683 5,816,700 2.300 2016-03-02
969 2016-03-03 2,388,000 -19,000 0.09 2,793,676,683 5,110,320 2.140 2016-03-01
970 2016-03-02 2,407,000 90,000 0.09 2,793,676,683 5,078,770 2.110 2016-02-29
971 2016-03-01 2,317,000 -93,000 0.08 2,793,676,683 4,842,530 2.090 2016-02-26
972 2016-02-29 2,410,000 -52,000 0.09 2,793,676,683 5,109,200 2.120 2016-02-25
973 2016-02-26 2,462,000 39,000 0.09 2,793,676,683 5,342,540 2.170 2016-02-24
974 2016-02-25 2,423,000 149,000 0.09 2,793,676,683 5,427,520 2.240 2016-02-23
975 2016-02-24 2,274,000 169,000 0.08 2,793,676,683 5,093,760 2.240 2016-02-22
976 2016-02-23 2,105,000 138,000 0.08 2,793,676,683 4,694,150 2.230 2016-02-19
977 2016-02-22 1,967,000 238,000 0.07 2,793,676,683 4,327,400 2.200 2016-02-18
978 2016-02-19 1,729,000 111,000 0.06 2,793,676,683 3,786,510 2.190 2016-02-17
979 2016-02-18 1,618,000 281,000 0.06 2,793,676,683 3,511,060 2.170 2016-02-16
980 2016-02-17 1,337,000 51,000 0.05 2,793,676,683 2,861,180 2.140 2016-02-15
981 2016-02-16 1,286,000 -60,000 0.05 2,793,676,683 2,636,300 2.050 2016-02-12
982 2016-02-15 1,346,000 10,000 0.05 2,793,676,683 2,786,220 2.070 2016-02-11
983 2016-02-12 1,336,000 50,000 0.05 2,793,676,683 2,912,480 2.180 2016-02-05
984 2016-02-11 1,286,000 40,000 0.05 2,793,676,683 2,842,060 2.210 2016-02-04
985 2016-02-05 1,246,000 -46,000 0.04 2,793,676,683 2,703,820 2.170 2016-02-03
986 2016-02-03 1,292,000 -29,000 0.05 2,793,676,683 2,907,000 2.250 2016-02-01
987 2016-02-02 1,321,000 -17,000 0.05 2,793,676,683 2,879,780 2.180 2016-01-29
988 2016-02-01 1,338,000 -4,000 0.05 2,793,676,683 2,876,700 2.150 2016-01-28
989 2016-01-29 1,342,000 18,000 0.05 2,793,676,683 2,898,720 2.160 2016-01-27
990 2016-01-28 1,324,000 -273,600 0.05 2,793,676,683 2,859,840 2.160 2016-01-26
991 2016-01-27 1,597,600 187,000 0.06 2,793,676,683 3,578,624 2.240 2016-01-25
992 2016-01-26 1,410,600 -140,000 0.05 2,793,676,683 3,159,744 2.240 2016-01-22
993 2016-01-25 1,550,600 -418,400 0.06 2,793,676,683 3,597,392 2.320 2016-01-21
994 2016-01-22 1,969,000 -321,000 0.07 2,793,676,683 4,764,980 2.420 2016-01-20
995 2016-01-21 2,290,000 -88,000 0.08 2,793,676,683 5,656,300 2.470 2016-01-19
996 2016-01-20 2,378,000 69,000 0.09 2,793,676,683 5,612,080 2.360 2016-01-18
997 2016-01-19 2,309,000 -356,000 0.08 2,793,676,683 5,172,160 2.240 2016-01-15
998 2016-01-18 2,665,000 -481,000 0.10 2,793,676,683 6,369,350 2.390 2016-01-14
999 2016-01-15 3,146,000 -6,000 0.11 2,793,676,683 7,518,940 2.390 2016-01-13
1000 2016-01-14 3,152,000 1,876,417 0.11 2,793,676,683 7,785,440 2.470 2016-01-12
1001 2016-01-13 1,275,583 -182,000 0.05 2,793,676,683 3,227,225 2.530 2016-01-11
1002 2016-01-12 1,457,583 -14,000 0.05 2,793,676,683 3,891,747 2.670 2016-01-08
1003 2016-01-11 1,471,583 -48,000 0.05 2,793,676,683 4,017,422 2.730 2016-01-07
1004 2016-01-08 1,519,583 -72,000 0.05 2,793,676,683 4,361,203 2.870 2016-01-06
1005 2016-01-07 1,591,583 8,000 0.06 2,793,676,683 4,551,927 2.860 2016-01-05
1006 2016-01-06 1,583,583 63,000 0.06 2,793,676,683 4,465,704 2.820 2016-01-04
1007 2016-01-05 1,520,583 -8,000 0.05 2,793,676,683 4,592,161 3.020 2015-12-30
1008 2016-01-04 1,528,583 -51,000 0.05 2,793,676,683 4,815,036 3.150 2015-12-29
1009 2015-12-30 1,579,583 -21,000 0.06 2,793,676,683 5,007,278 3.170 2015-12-28
1010 2015-12-29 1,600,583 -110,000 0.06 2,793,676,683 5,025,831 3.140 2015-12-23
1011 2015-12-28 1,710,583 -191,000 0.06 2,793,676,683 5,200,172 3.040 2015-12-22
1012 2015-12-23 1,901,583 -20,967 0.07 2,793,676,683 5,723,765 3.010 2015-12-21
1013 2015-12-22 1,922,550 -97,000 0.07 2,793,676,683 5,556,170 2.890 2015-12-18
1014 2015-12-21 2,019,550 -538,700 0.07 2,793,676,683 6,058,650 3.000 2015-12-17
1015 2015-12-18 2,558,250 225,000 0.09 2,793,676,683 7,700,333 3.010 2015-12-16
1016 2015-12-17 2,333,250 99,000 0.08 2,793,676,683 7,233,075 3.100 2015-12-15
1017 2015-12-16 2,234,250 -101,000 0.08 2,793,676,683 6,926,175 3.100 2015-12-14
1018 2015-12-15 2,335,250 -12,000 0.08 2,793,676,683 7,239,275 3.100 2015-12-11
1019 2015-12-14 2,347,250 -111,000 0.08 2,793,676,683 7,299,948 3.110 2015-12-10
1020 2015-12-11 2,458,250 36,000 0.09 2,793,676,683 7,940,148 3.230 2015-12-09
1021 2015-12-10 2,422,250 59,000 0.09 2,793,676,683 7,848,090 3.240 2015-12-08
1022 2015-12-09 2,363,250 156,000 0.08 2,793,676,683 7,704,195 3.260 2015-12-07
1023 2015-12-08 2,207,250 -231,000 0.08 2,793,676,683 7,217,708 3.270 2015-12-04
1024 2015-12-07 2,438,250 -108,000 0.09 2,793,676,683 8,119,373 3.330 2015-12-03
1025 2015-12-04 2,546,250 479,000 0.09 2,793,676,683 8,657,250 3.400 2015-12-02
1026 2015-12-03 2,067,250 273,000 0.07 2,793,676,683 6,718,563 3.250 2015-12-01
1027 2015-12-02 1,794,250 -198,000 0.06 2,793,676,683 5,741,600 3.200 2015-11-30
1028 2015-12-01 1,992,250 -12,000 0.07 2,793,676,683 6,375,200 3.200 2015-11-27
1029 2015-11-30 2,004,250 56,000 0.07 2,793,676,683 6,734,280 3.360 2015-11-26
1030 2015-11-27 1,948,250 127,000 0.07 2,793,676,683 6,643,533 3.410 2015-11-25
1031 2015-11-26 1,821,250 36,000 0.07 2,793,676,683 5,846,213 3.210 2015-11-24
1032 2015-11-25 1,785,250 42,000 0.06 2,793,676,683 5,730,653 3.210 2015-11-23
1033 2015-11-24 1,743,250 21,000 0.06 2,793,676,683 5,752,725 3.300 2015-11-20
1034 2015-11-23 1,722,250 -85,000 0.06 2,793,676,683 5,580,090 3.240 2015-11-19
1035 2015-11-20 1,807,250 30,000 0.06 2,793,676,683 5,837,418 3.230 2015-11-18
1036 2015-11-19 1,777,250 12,000 0.06 2,793,676,683 5,527,248 3.110 2015-11-17
1037 2015-11-18 1,765,250 5,000 0.06 2,793,676,683 5,525,233 3.130 2015-11-16
1038 2015-11-17 1,760,250 -32,000 0.06 2,793,676,683 5,579,993 3.170 2015-11-13
1039 2015-11-16 1,792,250 -31,000 0.06 2,793,676,683 5,771,045 3.220 2015-11-12
1040 2015-11-13 1,823,250 -98,628 0.07 2,793,676,683 5,779,703 3.170 2015-11-11
1041 2015-11-12 1,921,878 -156,000 0.07 2,793,676,683 6,169,228 3.210 2015-11-10
1042 2015-11-11 2,077,878 -56,000 0.07 2,793,676,683 6,981,670 3.360 2015-11-09
1043 2015-11-10 2,133,878 -60,000 0.08 2,793,676,683 7,404,557 3.470 2015-11-06
1044 2015-11-09 2,193,878 79,000 0.08 2,793,676,683 7,525,002 3.430 2015-11-05
1045 2015-11-06 2,114,878 -67,000 0.08 2,793,676,683 7,317,478 3.460 2015-11-04
1046 2015-11-05 2,181,878 1,426,478 0.08 2,793,676,683 7,112,922 3.260 2015-11-03
1047 2015-11-04 755,400 -2,372,000 0.03 2,793,676,683 2,432,388 3.220 2015-11-02
1048 2015-11-03 3,127,400 -103,000 0.11 2,793,676,683 10,289,146 3.290 2015-10-30
1049 2015-11-02 3,230,400 -108,000 0.12 2,793,676,683 10,983,360 3.400 2015-10-29
1050 2015-10-30 3,338,400 186,000 0.12 2,793,676,683 11,083,488 3.320 2015-10-28
1051 2015-10-29 3,152,400 148,000 0.11 2,793,676,683 10,339,872 3.280 2015-10-27
1052 2015-10-28 3,004,400 190,000 0.11 2,793,676,683 10,004,652 3.330 2015-10-26
1053 2015-10-27 2,814,400 -495,944 0.10 2,793,676,683 9,456,384 3.360 2015-10-23
1054 2015-10-26 3,310,344 35,000 0.12 2,793,676,683 11,453,790 3.460 2015-10-22
1055 2015-10-23 3,275,344 19,000 0.12 2,793,676,683 11,692,978 3.570 2015-10-20
1056 2015-10-22 3,256,344 49,000 0.12 2,793,676,683 11,722,838 3.600 2015-10-19
1057 2015-10-20 3,207,344 369,000 0.13 2,452,447,423 11,738,879 3.660 2015-10-16
1058 2015-10-19 2,838,344 476,000 0.12 2,452,447,423 10,388,339 3.660 2015-10-15
1059 2015-10-16 2,362,344 -960,478 0.10 2,452,447,423 8,646,179 3.660 2015-10-14
1060 2015-10-15 3,322,822 526,000 0.14 2,452,447,423 12,726,408 3.830 2015-10-13
1061 2015-10-14 2,796,822 629,000 0.11 2,452,447,423 10,991,510 3.930 2015-10-12
1062 2015-10-13 2,167,822 -607,260 0.09 2,468,036,423 8,237,724 3.800 2015-10-09
1063 2015-10-12 2,775,082 956,000 0.11 2,468,036,423 10,434,308 3.760 2015-10-08
1064 2015-10-09 1,819,082 -555,201 0.07 2,468,036,423 6,912,512 3.800 2015-10-07
1065 2015-10-08 2,374,283 159,283 0.10 2,468,036,423 8,689,876 3.660 2015-10-06
1066 2015-10-07 2,215,000 693,500 0.09 2,468,036,423 8,660,650 3.910 2015-10-05
1067 2015-10-06 1,521,500 235,000 0.06 2,468,036,423 5,933,850 3.900 2015-10-02
1068 2015-10-05 1,286,500 22,000 0.05 2,468,036,423 4,824,375 3.750 2015-09-30
1069 2015-10-02 1,264,500 143,000 0.05 2,468,036,423 4,590,135 3.630 2015-09-29
1070 2015-09-30 1,121,500 -47,000 0.05 2,468,036,423 4,306,560 3.840 2015-09-25
1071 2015-09-29 1,168,500 -48,000 0.05 2,477,407,423 4,451,985 3.810 2015-09-24
1072 2015-09-25 1,216,500 57,000 0.05 2,477,407,423 4,622,700 3.800 2015-09-23
1073 2015-09-24 1,159,500 -74,000 0.05 2,477,407,423 4,591,620 3.960 2015-09-22
1074 2015-09-23 1,233,500 61,000 0.05 2,477,407,423 4,872,325 3.950 2015-09-21
1075 2015-09-21 1,172,500 -65,000 0.05 2,481,917,423 4,502,400 3.840 2015-09-17
1076 2015-09-18 1,237,500 -42,000 0.05 2,481,917,423 4,479,750 3.620 2015-09-16
1077 2015-09-17 1,279,500 -131,000 0.05 2,481,917,423 4,580,610 3.580 2015-09-15
1078 2015-09-16 1,410,500 -80,000 0.06 2,481,917,423 4,993,170 3.540 2015-09-14
1079 2015-09-15 1,490,500 -90,000 0.06 2,485,669,423 5,261,465 3.530 2015-09-11
1080 2015-09-14 1,580,500 -228,000 0.06 2,485,669,423 5,405,310 3.420 2015-09-10
1081 2015-09-11 1,808,500 -256,000 0.07 2,485,669,423 6,203,155 3.430 2015-09-09
1082 2015-09-10 2,064,500 611,000 0.08 2,485,669,423 6,833,495 3.310 2015-09-08
1083 2015-09-09 1,453,500 210,000 0.06 2,485,669,423 4,622,130 3.180 2015-09-07
1084 2015-09-08 1,243,500 -141,000 0.05 2,496,795,423 3,867,285 3.110 2015-09-04
1085 2015-09-07 1,384,500 -386,000 0.06 2,496,795,423 4,471,935 3.230 2015-09-02
1086 2015-09-04 1,770,500 -26,000 0.07 2,496,795,423 5,895,765 3.330 2015-09-01
1087 2015-09-02 1,796,500 125,000 0.07 2,496,795,423 6,126,065 3.410 2015-08-31
1088 2015-09-01 1,671,500 18,000 0.07 2,496,795,423 6,084,260 3.640 2015-08-28
1089 2015-08-31 1,653,500 66,000 0.07 2,496,795,423 5,902,995 3.570 2015-08-27
1090 2015-08-28 1,587,500 107,000 0.06 2,496,795,423 5,254,625 3.310 2015-08-26
1091 2015-08-27 1,480,500 -1,232,000 0.06 2,496,795,423 5,166,945 3.490 2015-08-25
1092 2015-08-26 2,712,500 1,149,000 0.11 2,496,795,423 8,680,000 3.200 2015-08-24
1093 2015-08-25 1,563,500 -51,000 0.06 2,496,795,423 5,190,820 3.320 2015-08-21
1094 2015-08-24 1,614,500 442,000 0.06 2,496,795,423 5,812,200 3.600 2015-08-20
1095 2015-08-21 1,172,500 97,000 0.05 2,496,795,423 4,525,850 3.860 2015-08-19
1096 2015-08-20 1,075,500 5,000 0.04 2,496,795,423 4,194,450 3.900 2015-08-18
1097 2015-08-14 1,070,500 -16,000 0.04 2,496,795,423 4,282,000 4.000 2015-08-12
1098 2015-08-13 1,086,500 -57,000 0.04 2,496,795,423 4,813,195 4.430 2015-08-11
1099 2015-08-12 1,143,500 -168,000 0.05 2,496,795,423 5,134,315 4.490 2015-08-10
1100 2015-08-11 1,311,500 53,000 0.05 2,496,795,423 5,678,795 4.330 2015-08-07
1101 2015-08-10 1,258,500 51,000 0.05 2,496,795,423 5,398,965 4.290 2015-08-06
1102 2015-08-07 1,207,500 104,000 0.05 2,496,795,423 5,276,775 4.370 2015-08-05
1103 2015-08-06 1,103,500 -170,000 0.04 2,496,795,423 4,546,420 4.120 2015-08-04
1104 2015-08-05 1,273,500 -217,000 0.05 2,496,795,423 5,170,410 4.060 2015-08-03
1105 2015-08-04 1,490,500 -541,000 0.06 2,496,795,423 6,647,630 4.460 2015-07-31
1106 2015-08-03 2,031,500 -17,000 0.08 2,496,795,423 8,796,395 4.330 2015-07-30
1107 2015-07-31 2,048,500 -312,000 0.08 2,496,795,423 9,259,220 4.520 2015-07-29
1108 2015-07-30 2,360,500 835,000 0.09 2,504,655,423 10,433,410 4.420 2015-07-28
1109 2015-07-29 1,525,500 -78,075 0.06 2,504,655,423 7,368,165 4.830 2015-07-27
1110 2015-07-28 1,603,575 -253,000 0.06 2,508,892,423 8,579,126 5.350 2015-07-24
1111 2015-07-27 1,856,575 -871,000 0.07 2,508,892,423 10,229,728 5.510 2015-07-23
1112 2015-07-24 2,727,575 -1,582,425 0.11 2,508,892,423 14,810,732 5.430 2015-07-22
1113 2015-07-23 4,310,000 1,713,000 0.17 2,508,892,423 24,394,600 5.660 2015-07-21
1114 2015-07-22 2,597,000 569,000 0.10 2,508,892,423 13,893,950 5.350 2015-07-20
1115 2015-07-21 2,028,000 133,000 0.08 2,514,591,423 10,545,600 5.200 2015-07-17
1116 2015-07-20 1,895,000 -2,744,000 0.08 2,514,591,423 9,835,050 5.190 2015-07-16
1117 2015-07-17 4,639,000 2,289,000 0.18 2,514,591,423 22,638,320 4.880 2015-07-15
1118 2015-07-16 2,350,000 57,000 0.09 2,514,591,423 11,914,500 5.070 2015-07-14
1119 2015-07-15 2,293,000 -135,000 0.09 2,514,591,423 12,336,340 5.380 2015-07-13
1120 2015-07-14 2,428,000 -277,000 0.10 2,514,591,423 11,775,800 4.850 2015-07-10
1121 2015-07-13 2,705,000 -648,000 0.11 2,514,591,423 12,199,550 4.510 2015-07-09
1122 2015-07-10 3,353,000 950,000 0.13 2,514,591,423 10,997,840 3.280 2015-07-08
1123 2015-07-09 2,403,000 -545,000 0.10 2,514,591,423 9,972,450 4.150 2015-07-07
1124 2015-07-08 2,948,000 322,000 0.12 2,514,591,423 13,295,480 4.510 2015-07-06
1125 2015-07-07 2,626,000 956,000 0.10 2,514,591,423 13,156,260 5.010 2015-07-03
1126 2015-07-06 1,670,000 7,000 0.07 2,514,591,423 9,352,000 5.600 2015-07-02
1127 2015-07-03 1,663,000 350,000 0.07 2,514,591,423 9,994,630 6.010 2015-06-30
1128 2015-07-02 1,313,000 608,000 0.05 2,514,591,423 7,523,490 5.730 2015-06-29
1129 2015-06-30 705,000 201,000 0.03 2,514,591,423 4,378,050 6.210 2015-06-26
1130 2015-06-29 504,000 4,000 0.02 2,514,591,423 3,276,000 6.500 2015-06-25
1131 2015-06-26 500,000 -31,000 0.02 2,514,591,423 3,305,000 6.610 2015-06-24
1132 2015-06-25 531,000 4,000 0.02 2,514,591,423 3,563,010 6.710 2015-06-23
1133 2015-06-24 527,000 -3,000 0.02 2,514,591,423 3,399,150 6.450 2015-06-22
1134 2015-06-23 530,000 -7,000 0.02 2,514,591,423 3,407,900 6.430 2015-06-19
1135 2015-06-22 537,000 -20,000 0.02 2,514,591,423 3,495,870 6.510 2015-06-18
1136 2015-06-19 557,000 -63,000 0.02 2,514,591,423 3,626,070 6.510 2015-06-17
1137 2015-06-18 620,000 -111,000 0.02 2,514,591,423 4,023,800 6.490 2015-06-16
1138 2015-06-17 731,000 -665,000 0.03 2,514,591,423 4,905,010 6.710 2015-06-15
1139 2015-06-16 1,396,000 -1,018,000 0.06 2,514,591,423 9,772,000 7.000 2015-06-12
1140 2015-06-15 2,414,000 -1,073,000 0.10 2,514,591,423 16,487,620 6.830 2015-06-11
1141 2015-06-12 3,487,000 -106,000 0.14 2,514,591,423 23,328,030 6.690 2015-06-10
1142 2015-06-11 3,593,000 2,045,000 0.14 2,514,591,423 22,168,810 6.170 2015-06-09
1143 2015-06-10 1,548,000 261,000 0.06 2,514,591,423 10,603,800 6.850 2015-06-08
1144 2015-06-09 1,287,000 -331,000 0.05 2,514,591,423 9,227,790 7.170 2015-06-05
1145 2015-06-08 1,618,000 -10,000 0.06 2,514,591,423 11,973,200 7.400 2015-06-04
1146 2015-06-05 1,628,000 -795,500 0.06 2,514,591,423 12,096,040 7.430 2015-06-03
1147 2015-06-04 2,423,500 -34,500 0.10 2,514,591,423 18,709,420 7.720 2015-06-02
1148 2015-06-03 2,458,000 610,000 0.10 2,514,591,423 19,516,520 7.940 2015-06-01
1149 2015-06-02 1,848,000 -277,000 0.07 2,514,591,423 14,784,000 8.000 2015-05-29
1150 2015-06-01 2,125,000 210,000 0.08 2,514,591,423 16,702,500 7.860 2015-05-28
1151 2015-05-29 1,915,000 -132,000 0.08 2,514,591,423 14,898,700 7.780 2015-05-27
1152 2015-05-28 2,047,000 746,000 0.08 2,514,591,423 15,946,130 7.790 2015-05-26
1153 2015-05-27 1,301,000 5,000 0.05 2,514,591,423 9,913,620 7.620 2015-05-22
1154 2015-05-26 1,296,000 666,890 0.05 2,514,591,423 9,810,720 7.570 2015-05-21
1155 2015-05-22 629,110 -323,000 0.03 2,286,591,423 4,888,185 7.770 2015-05-20
1156 2015-05-21 952,110 -447,167 0.04 2,286,591,423 7,312,205 7.680 2015-05-19
1157 2015-05-20 1,399,277 378,277 0.06 2,286,591,423 10,886,375 7.780 2015-05-18
1158 2015-05-18 1,021,000 115,000 0.04 2,286,591,423 8,096,530 7.930 2015-05-14
1159 2015-05-15 906,000 211,000 0.05 1,702,291,423 7,048,680 7.780 2015-05-13
1160 2015-05-14 695,000 -400,000 0.04 1,702,291,423 5,295,900 7.620 2015-05-12
1161 2015-05-13 1,095,000 156,000 0.06 1,702,291,423 8,573,850 7.830 2015-05-11
1162 2015-05-12 939,000 -244,000 0.06 1,702,291,423 7,051,890 7.510 2015-05-08
1163 2015-05-11 1,183,000 22,000 0.07 1,702,291,423 8,446,620 7.140 2015-05-07
1164 2015-05-08 1,161,000 -3,229,000 0.07 1,702,291,423 8,277,930 7.130 2015-05-06
1165 2015-05-07 4,390,000 3,622,000 0.26 1,702,291,423 32,881,100 7.490 2015-05-05
1166 2015-05-06 768,000 520,000 0.05 1,702,291,423 6,259,200 8.150 2015-05-04
1167 2015-05-05 248,000 19,000 0.01 1,702,291,423 1,966,640 7.930 2015-04-30
1168 2015-05-04 229,000 -2,000 0.01 1,702,291,423 1,678,570 7.330 2015-04-29
1169 2015-04-30 231,000 40,000 0.01 1,702,291,423 1,614,690 6.990 2015-04-28
1170 2015-04-29 191,000 102,000 0.01 1,702,291,423 1,390,480 7.280 2015-04-27
1171 2015-04-27 89,000 -1,094,445 0.01 1,702,291,423 590,960 6.640 2015-04-23
1172 2015-04-24 1,183,445 718,332 0.07 1,702,291,423 7,798,903 6.590 2015-04-22
1173 2015-04-23 465,113 270,830 0.03 1,702,291,423 2,706,958 5.820 2015-04-21
1174 2015-04-22 194,283 140,283 0.01 1,702,291,423 1,148,213 5.910 2015-04-20
1175 2015-04-21 54,000 -8,000 0.00 1,702,291,423 337,500 6.250 2015-04-17
1176 2015-04-20 62,000 -861,433 0.00 1,702,291,423 383,780 6.190 2015-04-16
1177 2015-04-17 923,433 645,000 0.06 1,669,003,423 5,171,225 5.600 2015-04-15
1178 2015-04-16 278,433 -232,000 0.02 1,619,003,423 1,639,970 5.890 2015-04-14
1179 2015-04-15 510,433 76,849 0.03 1,619,003,423 3,011,555 5.900 2015-04-13
1180 2015-04-14 433,584 75,000 0.03 1,619,003,423 2,215,614 5.110 2015-04-10
1181 2015-04-13 358,584 -721,699 0.02 1,619,003,423 1,731,961 4.830 2015-04-09
1182 2015-04-10 1,080,283 373,000 0.07 1,619,003,423 4,936,893 4.570 2015-04-08
1183 2015-04-09 707,283 70,000 0.04 1,619,003,423 3,196,919 4.520 2015-04-02
1184 2015-04-08 637,283 343,000 0.04 1,619,003,423 2,874,146 4.510 2015-04-01
1185 2015-04-02 294,283 -91,000 0.02 1,619,003,423 1,353,702 4.600 2015-03-31
1186 2015-04-01 385,283 5,000 0.02 1,619,003,423 1,768,449 4.590 2015-03-30
1187 2015-03-31 380,283 -32,000 0.02 1,619,003,423 1,787,330 4.700 2015-03-27
1188 2015-03-30 412,283 -61,000 0.03 1,619,003,423 1,962,467 4.760 2015-03-26
1189 2015-03-27 473,283 46,000 0.04 1,266,291,423 2,257,560 4.770 2015-03-25
1190 2015-03-26 427,283 32,000 0.03 1,266,291,423 2,046,686 4.790 2015-03-24
1191 2015-03-25 395,283 63,000 0.03 1,266,291,423 1,948,745 4.930 2015-03-23
1192 2015-03-24 332,283 148,000 0.03 1,266,291,423 1,618,218 4.870 2015-03-20
1193 2015-03-23 184,283 100,000 0.01 1,266,291,423 882,716 4.790 2015-03-19
1194 2015-03-19 84,283 43,000 0.01 1,266,291,423 407,087 4.830 2015-03-17
1195 2015-03-18 41,283 -23,000 0.00 1,266,291,423 194,856 4.720 2015-03-16
1196 2015-03-17 64,283 -54,000 0.01 1,266,291,423 309,201 4.810 2015-03-13
1197 2015-03-16 118,283 50,000 0.01 1,266,291,423 567,758 4.800 2015-03-12
1198 2015-03-13 68,283 33,000 0.01 1,266,291,423 332,538 4.870 2015-03-11
1199 2015-03-12 35,283 11,000 0.00 1,266,291,423 175,709 4.980 2015-03-10
1200 2015-03-11 24,283 -8,000 0.00 1,266,291,423 120,929 4.980 2015-03-09
1201 2015-03-10 32,283 9,000 0.00 1,266,291,423 162,383 5.030 2015-03-06
1202 2015-03-09 23,283 -4,000 0.00 1,266,291,423 117,579 5.050 2015-03-05
1203 2015-03-06 27,283 9,000 0.00 1,266,291,423 137,506 5.040 2015-03-04
1204 2015-03-05 18,283 13,000 0.00 1,266,291,423 93,060 5.090 2015-03-03
1205 2015-03-02 5,283 1,000 0.00 1,266,291,423 25,887 4.900 2015-02-26
1206 2015-02-25 4,283 -2,000 0.00 1,216,291,423 20,301 4.740 2015-02-23
1207 2015-02-24 6,283 -31,000 0.00 1,216,291,423 28,588 4.550 2015-02-17
1208 2015-02-23 37,283 -24,000 0.00 1,216,291,423 167,028 4.480 2015-02-16
1209 2015-02-17 61,283 -28,000 0.01 1,216,291,423 269,032 4.390 2015-02-13
1210 2015-02-16 89,283 84,000 0.01 1,216,291,423 346,418 3.880 2015-02-12
1211 2015-02-13 5,283 -5,000 0.00 1,216,291,423 19,494 3.690 2015-02-11
1212 2015-02-12 10,283 -56,000 0.00 1,216,291,423 36,093 3.510 2015-02-10
1213 2015-02-11 66,283 -171,000 0.01 1,216,291,423 231,991 3.500 2015-02-09
1214 2015-02-10 237,283 234,000 0.02 1,216,291,423 823,372 3.470 2015-02-06
1215 2015-02-09 3,283 -6,000 0.00 1,216,291,423 11,162 3.400 2015-02-05
1216 2015-02-06 9,283 -27,000 0.00 1,216,291,423 32,305 3.480 2015-02-04
1217 2015-02-05 36,283 18,000 0.00 1,216,291,423 120,822 3.330 2015-02-03
1218 2015-02-04 18,283 14,000 0.00 1,216,291,423 57,043 3.120 2015-02-02
1219 2015-02-03 4,283 -18,000 0.00 1,216,291,423 12,977 3.030 2015-01-30
1220 2015-02-02 22,283 -90,000 0.00 1,216,291,423 67,072 3.010 2015-01-29
1221 2015-01-30 112,283 63,000 0.01 1,216,291,423 333,481 2.970 2015-01-28
1222 2015-01-29 49,283 45,000 0.00 1,216,291,423 152,284 3.090 2015-01-27
1223 2015-01-27 4,283 -86,000 0.00 1,182,291,423 13,234 3.090 2015-01-23
1224 2015-01-26 90,283 28,000 0.01 1,182,291,423 279,877 3.100 2015-01-22
1225 2015-01-23 62,283 -26,000 0.01 1,182,291,423 192,454 3.090 2015-01-21
1226 2015-01-22 88,283 -100,000 0.01 1,182,291,423 271,912 3.080 2015-01-20
1227 2015-01-20 188,283 -5,000 0.02 1,182,291,423 591,209 3.140 2015-01-16
1228 2015-01-19 193,283 107,000 0.02 1,182,291,423 610,774 3.160 2015-01-15
1229 2015-01-16 86,283 45,000 0.01 1,182,291,423 270,929 3.140 2015-01-14
1230 2015-01-15 41,283 23,000 0.00 1,142,291,423 127,977 3.100 2015-01-13
1231 2015-01-14 18,283 -13,000 0.00 1,142,291,423 55,946 3.060 2015-01-12
1232 2015-01-13 31,283 1,000 0.00 1,142,291,423 97,603 3.120 2015-01-09
1233 2015-01-12 30,283 1,000 0.00 1,142,291,423 95,089 3.140 2015-01-08
1234 2015-01-09 29,283 16,000 0.00 1,142,291,423 89,313 3.050 2015-01-07
1235 2015-01-08 13,283 -8,000 0.00 1,142,291,423 41,310 3.110 2015-01-06
1236 2015-01-07 21,283 8,000 0.00 1,142,291,423 66,829 3.140 2015-01-05
1237 2015-01-06 13,283 2,000 0.00 1,142,291,423 41,443 3.120 2015-01-02
1238 2015-01-05 11,283 4,000 0.00 1,142,291,423 32,721 2.900 2014-12-30
1239 2015-01-02 7,283 1,000 0.00 1,142,291,423 20,028 2.750 2014-12-29
1240 2014-12-29 6,283 -16,000 0.00 1,142,291,423 16,713 2.660 2014-12-22
1241 2014-12-23 22,283 -3,000 0.00 1,142,291,423 59,496 2.670 2014-12-19
1242 2014-12-22 25,283 15,000 0.00 1,142,291,423 66,747 2.640 2014-12-18
1243 2014-12-19 10,283 1,000 0.00 1,142,291,423 27,250 2.650 2014-12-17
1244 2014-12-18 9,283 -7,000 0.00 1,142,291,423 25,621 2.760 2014-12-16
1245 2014-12-17 16,283 5,000 0.00 1,142,291,423 44,127 2.710 2014-12-15
1246 2014-12-15 11,283 -3,000 0.00 1,142,291,423 31,818 2.820 2014-12-11
1247 2014-12-12 14,283 4,000 0.00 1,142,291,423 41,849 2.930 2014-12-10
1248 2014-12-11 10,283 2,000 0.00 1,142,291,423 30,438 2.960 2014-12-09
1249 2014-12-10 8,283 1,000 0.00 1,142,291,423 25,180 3.040 2014-12-08
1250 2014-12-09 7,283 2,000 0.00 1,142,291,423 22,359 3.070 2014-12-05
1251 2014-12-05 5,283 -4,000 0.00 1,142,291,423 16,694 3.160 2014-12-03
1252 2014-12-04 9,283 -9,000 0.00 1,142,291,423 28,406 3.060 2014-12-02
1253 2014-12-01 18,283 7,000 0.00 1,142,291,423 59,237 3.240 2014-11-27
1254 2014-11-28 11,283 -7,000 0.00 1,142,291,423 37,121 3.290 2014-11-26
1255 2014-11-27 18,283 2,000 0.00 1,142,291,423 58,871 3.220 2014-11-25
1256 2014-11-26 16,283 -36,000 0.00 1,142,291,423 54,222 3.330 2014-11-24
1257 2014-11-25 52,283 -44,000 0.00 1,142,291,423 154,758 2.960 2014-11-21
1258 2014-11-24 96,283 -28,000 0.01 1,142,291,423 285,961 2.970 2014-11-20
1259 2014-11-21 124,283 2,000 0.01 1,142,291,423 372,849 3.000 2014-11-19
1260 2014-11-18 122,283 3,000 0.01 1,142,291,423 370,517 3.030 2014-11-14
1261 2014-11-17 119,283 5,000 0.01 1,142,291,423 355,463 2.980 2014-11-13
1262 2014-11-14 114,283 4,000 0.01 1,142,291,423 340,563 2.980 2014-11-12
1263 2014-11-12 110,283 -2,000 0.01 1,142,291,423 335,260 3.040 2014-11-10
1264 2014-11-06 112,283 8,000 0.01 1,142,291,423 350,323 3.120 2014-11-04
1265 2014-11-05 104,283 4,000 0.01 1,142,291,423 331,620 3.180 2014-11-03
1266 2014-11-04 100,283 2,000 0.01 1,142,291,423 311,880 3.110 2014-10-31
1267 2014-11-03 98,283 -1,000 0.01 1,142,291,423 305,660 3.110 2014-10-30
1268 2014-10-30 99,283 2,000 0.01 1,142,291,423 290,899 2.930 2014-10-28
1269 2014-10-29 97,283 -3,000 0.01 1,142,291,423 286,012 2.940 2014-10-27
1270 2014-10-28 100,283 2,000 0.01 1,142,291,423 295,835 2.950 2014-10-24
1271 2014-10-24 98,283 1,000 0.01 1,142,291,423 289,935 2.950 2014-10-22
1272 2014-10-23 97,283 2,000 0.01 1,142,291,423 286,012 2.940 2014-10-21
1273 2014-10-22 95,283 -3,000 0.01 1,142,291,423 280,132 2.940 2014-10-20
1274 2014-10-20 98,283 3,000 0.01 1,142,291,423 291,901 2.970 2014-10-16
1275 2014-10-16 95,283 1,000 0.01 1,142,291,423 283,943 2.980 2014-10-14
1276 2014-10-15 94,283 -3,000 0.01 1,142,291,423 282,849 3.000 2014-10-13
1277 2014-10-14 97,283 2,000 0.01 1,142,291,423 293,795 3.020 2014-10-10
1278 2014-10-13 95,283 21,000 0.01 1,142,291,423 293,472 3.080 2014-10-09
1279 2014-10-10 74,283 10,000 0.01 1,142,291,423 227,306 3.060 2014-10-08
1280 2014-10-09 64,283 1,000 0.01 1,142,291,423 197,992 3.080 2014-10-07
1281 2014-10-08 63,283 14,000 0.01 1,142,291,423 199,341 3.150 2014-10-06
1282 2014-10-07 49,283 2,000 0.00 1,142,291,423 151,792 3.080 2014-10-03
1283 2014-10-06 47,283 1,000 0.00 1,142,291,423 140,903 2.980 2014-09-30
1284 2014-10-03 46,283 -23,000 0.00 1,142,291,423 140,237 3.030 2014-09-29
1285 2014-09-30 69,283 -15,000 0.01 1,142,291,423 217,549 3.140 2014-09-26
1286 2014-09-26 84,283 1,000 0.01 1,142,291,423 273,077 3.240 2014-09-24
1287 2014-09-25 83,283 16,000 0.01 1,142,291,423 271,503 3.260 2014-09-23
1288 2014-09-24 67,283 -1,000 0.01 1,142,291,423 218,670 3.250 2014-09-22
1289 2014-09-22 68,283 -5,000 0.01 1,142,291,423 228,748 3.350 2014-09-18
1290 2014-09-18 73,283 -71,000 0.01 1,142,291,423 247,697 3.380 2014-09-16
1291 2014-09-17 144,283 17,000 0.01 1,142,291,423 504,991 3.500 2014-09-15
1292 2014-09-16 127,283 -6,000 0.01 1,142,291,423 450,582 3.540 2014-09-12
1293 2014-09-15 133,283 -36,000 0.01 1,142,291,423 478,486 3.590 2014-09-11
1294 2014-09-12 169,283 -99,000 0.01 1,142,291,423 611,112 3.610 2014-09-10
1295 2014-09-11 268,283 -16,000 0.02 1,142,291,423 992,647 3.700 2014-09-08
1296 2014-09-10 284,283 254,000 0.02 1,142,291,423 1,057,533 3.720 2014-09-05
1297 2014-08-25 30,283 -145,000 0.00 1,142,291,423 113,258 3.740 2014-08-21
1298 2014-08-22 175,283 -33,000 0.02 1,142,291,423 659,064 3.760 2014-08-20
1299 2014-08-21 208,283 90,000 0.02 1,142,291,423 774,813 3.720 2014-08-19
1300 2014-08-19 118,283 -14,000 0.01 1,142,291,423 458,938 3.880 2014-08-15
1301 2014-08-15 132,283 82,000 0.01 1,142,291,423 517,227 3.910 2014-08-13
1302 2014-08-13 50,283 -1,000 0.00 1,142,291,423 191,578 3.810 2014-08-11
1303 2014-08-12 51,283 -3,000 0.00 1,142,291,423 190,260 3.710 2014-08-08
1304 2014-08-06 54,283 -151,000 0.00 1,142,291,423 201,390 3.710 2014-08-04
1305 2014-08-05 205,283 -9,000 0.02 1,142,291,423 763,653 3.720 2014-08-01
1306 2014-08-04 214,283 -238,000 0.02 1,142,291,423 824,990 3.850 2014-07-31
1307 2014-07-31 452,283 100,000 0.04 1,142,291,423 1,727,721 3.820 2014-07-29
1308 2014-07-30 352,283 298,000 0.03 1,142,291,423 1,366,858 3.880 2014-07-28
1309 2014-07-28 54,283 -43,000 0.00 1,142,291,423 201,390 3.710 2014-07-24
1310 2014-07-16 97,283 -156,000 0.01 1,142,291,423 335,626 3.450 2014-07-14
1311 2014-07-15 253,283 -140,000 0.02 1,142,291,423 858,629 3.390 2014-07-11
1312 2014-07-14 393,283 -258,000 0.03 1,142,291,423 1,404,020 3.570 2014-07-10
1313 2014-07-11 651,283 -170,000 0.06 1,142,291,423 2,305,542 3.540 2014-07-09
1314 2014-07-10 821,283 -23,000 0.07 1,142,291,423 2,956,619 3.600 2014-07-08
1315 2014-07-09 844,283 128,000 0.07 1,142,291,423 3,056,304 3.620 2014-07-07
1316 2014-07-08 716,283 201,000 0.06 1,142,291,423 2,449,688 3.420 2014-07-04
1317 2014-07-07 515,283 243,000 0.05 1,142,291,423 1,798,338 3.490 2014-07-03
1318 2014-07-03 272,283 5,000 0.02 1,142,291,423 917,594 3.370 2014-06-30
1319 2014-07-02 267,283 5,000 0.02 1,142,291,423 906,089 3.390 2014-06-27
1320 2014-02-17 262,283 -159,000 0.02 1,142,291,423 1,080,606 4.120 2014-02-13
1321 2014-02-14 421,283 193,000 0.04 1,142,291,423 1,769,389 4.200 2014-02-12
1322 2014-02-13 228,283 -177,000 0.02 1,142,291,423 935,960 4.100 2014-02-11
1323 2014-02-12 405,283 -6,000 0.04 1,142,291,423 1,702,189 4.200 2014-02-10
1324 2014-02-05 411,283 -140,000 0.04 1,142,291,423 1,723,276 4.190 2014-01-29
1325 2014-01-28 551,283 -200,000 0.05 1,142,291,423 2,613,081 4.740 2014-01-24
1326 2014-01-23 751,283 480,000 0.07 1,142,291,423 3,681,287 4.900 2014-01-21
1327 2014-01-20 271,283 120,000 0.02 1,142,291,423 1,386,256 5.110 2014-01-16
1328 2014-01-17 151,283 -159,000 0.01 1,142,291,423 795,749 5.260 2014-01-15
1329 2014-01-16 310,283 -105,000 0.03 1,142,291,423 1,718,968 5.540 2014-01-14
1330 2014-01-15 415,283 154,000 0.04 1,142,291,423 2,225,917 5.360 2014-01-13
1331 2014-01-14 261,283 126,000 0.02 1,142,291,423 1,225,417 4.690 2014-01-10
1332 2014-01-10 135,283 130,000 0.01 1,142,291,423 625,007 4.620 2014-01-08
1333 2014-01-03 5,283 1 0.00 1,142,291,423 19,336 3.660 2013-12-30
1334 2013-11-01 5,282 -800 0.00 1,142,291,423 29,474 5.580 2013-10-30
1335 2013-10-30 6,082 -1,000 0.00 1,142,291,423 34,485 5.670 2013-10-28
1336 2013-10-09 7,082 -300,000 0.00 1,142,291,423 40,013 5.650 2013-10-07
1337 2013-10-08 307,082 -280,000 0.03 1,142,291,423 1,765,722 5.750 2013-10-04
1338 2013-10-07 587,082 -319,304 0.05 1,142,291,423 3,258,305 5.550 2013-10-03
1339 2013-10-04 906,386 -300,000 0.08 1,142,291,423 5,084,825 5.610 2013-10-02
1340 2013-10-03 1,206,386 -300,000 0.11 1,142,291,423 6,816,081 5.650 2013-09-30
1341 2013-10-02 1,506,386 -300,000 0.13 1,142,291,423 8,767,167 5.820 2013-09-27
1342 2013-09-30 1,806,386 -200,000 0.16 1,142,291,423 10,639,614 5.890 2013-09-26
1343 2013-09-23 2,006,386 -24,000 0.18 1,142,291,423 13,021,445 6.490 2013-09-18
1344 2013-09-09 2,030,386 2,030,386 0.18 1,142,291,423 13,380,244 6.590 2013-09-05
1345 2013-09-06 0 -9,013,932 0.00 1,142,291,423 0 6.690 2013-09-04
1346 2013-08-26 9,013,932 7,211,146 1.97 456,916,569 78,871,905 8.750 2013-08-22
1347 2013-08-22 1,802,786 200,000 0.39 456,916,570 16,405,353 9.100 2013-08-20
1348 2013-08-21 1,602,786 83,400 0.35 456,916,570 16,027,860 10.00 2013-08-19
1349 2013-08-20 1,519,386 19,386 0.33 456,916,570 14,662,075 9.650 2013-08-16
1350 2013-08-19 1,500,000 1,220,000 0.33 456,916,570 14,250,000 9.500 2013-08-15
1351 2013-08-07 280,000 -1,120,000 0.13 210,225,655 2,156,000 7.700 2013-08-05
1352 2013-08-06 1,400,000 200,000 0.13 1,051,128,275 10,528,000 7.520 2013-08-02
1353 2013-08-05 1,200,000 -43,000 0.11 1,051,128,275 8,700,000 7.250 2013-08-01
1354 2013-08-02 1,243,000 96,000 0.12 1,051,128,275 8,937,170 7.190 2013-07-31
1355 2013-08-01 1,147,000 -119,000 0.11 1,051,128,275 8,029,000 7.000 2013-07-30
1356 2013-07-31 1,266,000 -63,000 0.12 1,051,128,275 9,001,260 7.110 2013-07-29
1357 2013-07-30 1,329,000 -154,000 0.13 1,051,128,275 9,462,480 7.120 2013-07-26
1358 2013-07-29 1,483,000 -2,000 0.14 1,051,128,275 10,173,380 6.860 2013-07-25
1359 2013-07-25 1,485,000 -1,000 0.14 1,051,128,275 10,112,850 6.810 2013-07-23
1360 2013-07-24 1,486,000 297,000 0.14 1,051,128,275 9,733,300 6.550 2013-07-22
1361 2013-07-23 1,189,000 60,000 0.11 1,051,128,275 8,132,760 6.840 2013-07-19
1362 2013-07-22 1,129,000 81,000 0.11 1,051,128,275 7,869,130 6.970 2013-07-18
1363 2013-07-19 1,048,000 48,000 0.10 1,051,128,275 7,577,040 7.230 2013-07-17
1364 2013-07-16 1,000,000 -30,096 0.10 1,051,128,275 7,830,000 7.830 2013-07-12
1365 2013-07-15 1,030,096 -143,000 0.10 1,051,128,275 7,612,409 7.390 2013-07-11
1366 2013-07-05 1,173,096 148,000 0.11 1,051,128,275 8,493,215 7.240 2013-07-03
1367 2013-07-04 1,025,096 2,000 0.10 1,051,128,275 8,211,019 8.010 2013-07-02
1368 2013-07-03 1,023,096 77,000 0.10 1,051,128,275 8,379,156 8.190 2013-06-28
1369 2013-07-02 946,096 183,000 0.09 1,051,128,275 7,530,924 7.960 2013-06-27
1370 2013-06-28 763,096 100,000 0.07 1,051,128,275 6,181,078 8.100 2013-06-26
1371 2013-06-27 663,096 -187,387 0.06 1,051,128,275 4,986,482 7.520 2013-06-25
1372 2013-06-26 850,483 247,000 0.08 1,051,128,275 6,395,632 7.520 2013-06-24
1373 2013-06-19 603,483 -1,000 0.06 1,051,128,275 5,334,790 8.840 2013-06-17
1374 2013-06-18 604,483 -8,000 0.06 1,051,128,275 5,337,585 8.830 2013-06-14
1375 2013-06-17 612,483 -6,000 0.06 1,051,128,275 5,432,724 8.870 2013-06-13
1376 2013-06-14 618,483 200,000 0.06 1,051,128,275 5,622,010 9.090 2013-06-11
1377 2013-06-13 418,483 197,000 0.04 1,051,128,275 3,770,532 9.010 2013-06-10
1378 2013-06-11 221,483 200,000 0.02 1,051,128,275 2,055,362 9.280 2013-06-07
1379 2013-06-10 21,483 -1,000 0.00 1,051,128,275 190,984 8.890 2013-06-06
1380 2013-06-06 22,483 -2,000 0.00 1,051,128,275 196,726 8.750 2013-06-04
1381 2013-06-04 24,483 315 0.00 1,051,128,275 231,854 9.470 2013-05-31
1382 2013-05-23 24,168 -17,050 0.00 1,051,128,275 228,871 9.470 2013-05-21
1383 2013-05-22 41,218 -40,000 0.00 1,051,128,275 350,353 8.500 2013-05-20
1384 2013-05-21 81,218 76,000 0.01 1,051,128,275 630,252 7.760 2013-05-16
1385 2013-05-15 5,218 -600,000 0.00 1,051,128,275 41,848 8.020 2013-05-13
1386 2013-05-14 605,218 -9,000 0.06 1,051,128,275 4,363,622 7.210 2013-05-10
1387 2013-05-13 614,218 609,000 0.06 1,051,128,275 4,385,517 7.140 2013-05-09
1388 2013-04-17 5,218 -701 0.00 1,051,128,275 16,750 3.210 2013-04-15
1389 2013-04-16 5,919 701 0.00 1,051,128,275 18,645 3.150 2013-04-12
1390 2013-01-29 5,218 -51,000 0.00 1,051,128,275 14,923 2.860 2013-01-25
1391 2013-01-28 56,218 -30,000 0.01 1,051,128,275 162,470 2.890 2013-01-24
1392 2013-01-23 86,218 27,000 0.01 1,051,128,275 257,792 2.990 2013-01-21
1393 2013-01-22 59,218 54,000 0.01 1,051,128,275 174,101 2.940 2013-01-18
1394 2012-07-04 5,218 393 0.00 1,051,128,275 8,662 1.660 2012-06-29
1395 2012-03-01 4,825 -250,000 0.00 1,051,128,275 9,361 1.940 2012-02-28
1396 2012-02-28 254,825 -31,000 0.02 1,051,128,275 522,391 2.050 2012-02-24
1397 2012-02-27 285,825 -15,000 0.03 1,051,128,275 548,784 1.920 2012-02-23
1398 2012-02-24 300,825 -273,000 0.03 1,051,128,275 583,601 1.940 2012-02-22
1399 2012-02-23 573,825 -265,000 0.05 1,051,128,275 975,503 1.700 2012-02-21
1400 2012-02-22 838,825 -410,000 0.08 1,051,128,275 1,350,508 1.610 2012-02-20
1401 2012-02-21 1,248,825 -123,000 0.12 1,051,128,275 1,960,655 1.570 2012-02-17
1402 2012-02-20 1,371,825 -17,000 0.13 1,051,128,275 2,112,611 1.540 2012-02-16
1403 2012-02-17 1,388,825 -383,000 0.13 1,051,128,275 2,194,344 1.580 2012-02-15
1404 2012-02-16 1,771,825 -27,000 0.17 1,051,128,275 2,746,329 1.550 2012-02-14
1405 2012-02-15 1,798,825 -143,000 0.17 1,051,128,275 2,770,191 1.540 2012-02-13
1406 2012-02-14 1,941,825 131,000 0.18 1,051,128,275 3,223,430 1.660 2012-02-10
1407 2012-02-13 1,810,825 -159,000 0.17 1,051,128,275 2,987,861 1.650 2012-02-09
1408 2012-02-10 1,969,825 -361,000 0.19 1,051,128,275 2,954,738 1.500 2012-02-08
1409 2012-02-09 2,330,825 -10,000 0.22 1,051,128,275 3,309,772 1.420 2012-02-07
1410 2012-02-08 2,340,825 -7,000 0.22 1,051,128,275 3,370,788 1.440 2012-02-06
1411 2012-02-06 2,347,825 -3,000 0.22 1,051,128,275 3,310,433 1.410 2012-02-02
1412 2012-02-03 2,350,825 -39,000 0.22 1,051,128,275 3,314,663 1.410 2012-02-01
1413 2012-01-30 2,389,825 -40,000 0.23 1,051,128,275 3,489,145 1.460 2012-01-26
1414 2012-01-27 2,429,825 -54,000 0.23 1,051,128,275 3,401,755 1.400 2012-01-20
1415 2012-01-26 2,483,825 -80,000 0.24 1,051,128,275 3,402,840 1.370 2012-01-19
1416 2012-01-20 2,563,825 -13,000 0.24 1,051,128,275 3,461,164 1.350 2012-01-18
1417 2012-01-17 2,576,825 -123,000 0.25 1,051,128,275 3,607,555 1.400 2012-01-13
1418 2012-01-16 2,699,825 -45,000 0.26 1,051,128,275 3,725,759 1.380 2012-01-12
1419 2012-01-13 2,744,825 -34,000 0.26 1,051,128,275 3,842,755 1.400 2012-01-11
1420 2011-12-20 2,778,825 -27,000 0.26 1,051,128,275 3,723,626 1.340 2011-12-16
1421 2011-12-19 2,805,825 -17,000 0.27 1,051,128,275 3,872,039 1.380 2011-12-15
1422 2011-12-15 2,822,825 -7,000 0.27 1,051,128,275 4,064,868 1.440 2011-12-13
1423 2011-12-14 2,829,825 -42,000 0.27 1,051,128,275 4,103,246 1.450 2011-12-12
1424 2011-12-12 2,871,825 -3,000 0.27 1,051,128,275 4,106,710 1.430 2011-12-08
1425 2011-12-09 2,874,825 -21,000 0.27 1,051,128,275 4,225,993 1.470 2011-12-07
1426 2011-12-08 2,895,825 -8,000 0.28 1,051,128,275 4,285,821 1.480 2011-12-06
1427 2011-11-10 2,903,825 -4,000 0.28 1,051,128,275 4,559,005 1.570 2011-11-08
1428 2011-11-09 2,907,825 -18,000 0.28 1,051,128,275 4,652,520 1.600 2011-11-07
1429 2011-10-07 2,925,825 -4,000 0.28 1,051,128,275 4,242,446 1.450 2011-10-04
1430 2011-10-06 2,929,825 -1,000 0.28 1,051,128,275 4,394,738 1.500 2011-10-03
1431 2011-09-12 2,930,825 -9,000 0.28 1,051,128,275 5,158,252 1.760 2011-09-08
1432 2011-09-07 2,939,825 -6,000 0.28 1,051,128,275 4,997,703 1.700 2011-09-05
1433 2011-08-31 2,945,825 -164,000 0.28 1,051,128,275 5,508,693 1.870 2011-08-29
1434 2011-08-30 3,109,825 -33,000 0.30 1,051,128,275 5,659,882 1.820 2011-08-26
1435 2011-08-25 3,142,825 -5,000 0.30 1,051,128,275 6,034,224 1.920 2011-08-23
1436 2011-08-19 3,147,825 -85,000 0.30 1,051,128,275 6,641,911 2.110 2011-08-17
1437 2011-08-16 3,232,825 -18,000 0.31 1,051,128,275 6,950,574 2.150 2011-08-12
1438 2011-08-15 3,250,825 -1,000 0.31 1,051,128,275 6,924,257 2.130 2011-08-11
1439 2011-08-10 3,251,825 -23,000 0.31 1,051,128,275 7,121,497 2.190 2011-08-08
1440 2011-08-08 3,274,825 -24,000 0.31 1,051,128,275 7,859,580 2.400 2011-08-04
1441 2011-08-05 3,298,825 -9,000 0.31 1,051,128,275 8,148,098 2.470 2011-08-03
1442 2011-08-01 3,307,825 -4,000 0.31 1,051,128,275 8,864,971 2.680 2011-07-28
1443 2011-07-29 3,311,825 -9,000 0.32 1,051,128,275 8,776,336 2.650 2011-07-27
1444 2011-07-25 3,320,825 2,000 0.32 1,051,128,275 9,132,269 2.750 2011-07-21
1445 2011-07-22 3,318,825 4,000 0.32 1,051,128,275 9,193,145 2.770 2011-07-20
1446 2011-07-19 3,314,825 4,000 0.32 1,051,128,275 9,579,844 2.890 2011-07-15
1447 2011-07-18 3,310,825 -1,000 0.31 1,051,128,275 9,634,501 2.910 2011-07-14
1448 2011-07-08 3,311,825 15,000 0.32 1,051,128,275 10,465,367 3.160 2011-07-06
1449 2011-07-06 3,296,825 12,000 0.31 1,051,128,275 10,615,777 3.220 2011-07-04
1450 2011-07-05 3,284,825 2,000 0.31 1,051,128,275 10,215,806 3.110 2011-06-30
1451 2011-06-29 3,282,825 3,000 0.31 1,051,128,275 9,421,708 2.870 2011-06-27
1452 2011-06-20 3,279,825 18,000 0.31 1,051,128,275 9,150,712 2.790 2011-06-16
1453 2011-06-15 3,261,825 35,000 0.31 1,051,128,275 9,263,583 2.840 2011-06-13
1454 2011-06-08 3,226,825 5,000 0.31 1,051,128,275 9,874,085 3.060 2011-06-03
1455 2011-06-01 3,221,825 -5,000 0.31 1,051,128,275 9,858,785 3.060 2011-05-30
1456 2011-05-30 3,226,825 1,000 0.31 1,051,128,275 10,325,840 3.200 2011-05-26
1457 2011-05-23 3,225,825 7,000 0.31 1,051,128,275 10,516,190 3.260 2011-05-19
1458 2011-05-20 3,218,825 9,000 0.31 1,051,128,275 10,622,123 3.300 2011-05-18
1459 2011-05-12 3,209,825 -21,000 0.31 1,051,128,275 10,528,226 3.280 2011-05-09
1460 2011-04-26 3,230,825 -25,000 0.31 1,051,128,275 11,469,429 3.550 2011-04-20
1461 2011-04-20 3,255,825 -3,000 0.31 1,051,128,275 11,460,504 3.520 2011-04-18
1462 2011-04-14 3,258,825 -11,000 0.31 1,051,128,275 11,731,770 3.600 2011-04-12
1463 2011-04-13 3,269,825 -1,000 0.31 1,051,128,275 11,902,163 3.640 2011-04-11
1464 2011-04-12 3,270,825 7,000 0.31 1,051,128,275 12,494,552 3.820 2011-04-08
1465 2011-04-06 3,263,825 1,000 0.31 1,051,128,275 11,619,217 3.560 2011-04-01
1466 2011-04-04 3,262,825 3,000 0.31 1,051,128,275 11,909,311 3.650 2011-03-31
1467 2011-03-25 3,259,825 1,000 0.31 1,051,128,275 11,409,388 3.500 2011-03-23
1468 2011-03-24 3,258,825 -14,000 0.31 1,051,128,275 11,405,888 3.500 2011-03-22
1469 2011-03-23 3,272,825 -69,000 0.31 1,051,128,275 11,520,344 3.520 2011-03-21
1470 2011-03-11 3,341,825 -7,000 0.32 1,051,128,275 12,565,262 3.760 2011-03-09
1471 2011-03-03 3,348,825 25,000 0.32 1,051,128,275 13,194,371 3.940 2011-03-01
1472 2011-03-01 3,323,825 -14,000 0.32 1,051,128,275 12,298,153 3.700 2011-02-25
1473 2011-02-25 3,337,825 -1,000 0.32 1,051,128,275 12,383,331 3.710 2011-02-23
1474 2011-02-24 3,338,825 5,000 0.32 1,051,128,275 12,520,594 3.750 2011-02-22
1475 2011-02-22 3,333,825 8,000 0.32 1,051,128,275 12,935,241 3.880 2011-02-18
1476 2011-02-21 3,325,825 17,000 0.32 1,051,128,275 12,937,459 3.890 2011-02-17
1477 2011-02-18 3,308,825 36,000 0.31 1,051,128,275 12,805,153 3.870 2011-02-16
1478 2011-02-11 3,272,825 37,000 0.31 1,051,128,275 13,124,028 4.010 2011-02-09
1479 2011-02-10 3,235,825 29,000 0.31 1,051,128,275 13,266,883 4.100 2011-02-08
1480 2011-02-01 3,206,825 -21,000 0.31 1,051,128,275 13,404,529 4.180 2011-01-28
1481 2011-01-21 3,227,825 5,000 0.31 1,051,128,275 13,718,256 4.250 2011-01-19
1482 2011-01-18 3,222,825 80,000 0.31 1,051,128,275 13,568,093 4.210 2011-01-14
1483 2011-01-17 3,142,825 45,000 0.30 1,051,128,275 13,105,580 4.170 2011-01-13
1484 2011-01-14 3,097,825 -19,000 0.29 1,051,128,275 13,010,865 4.200 2011-01-12
1485 2011-01-12 3,116,825 -2,000 0.30 1,051,128,275 13,371,179 4.290 2011-01-10
1486 2011-01-10 3,118,825 60,000 0.30 1,051,128,275 13,161,442 4.220 2011-01-06
1487 2011-01-04 3,058,825 43,000 0.29 1,051,128,275 11,776,476 3.850 2010-12-30
1488 2010-12-20 3,015,825 107,000 0.29 1,051,128,275 10,887,128 3.610 2010-12-16
1489 2010-12-17 2,908,825 24,000 0.28 1,051,128,275 10,849,917 3.730 2010-12-15
1490 2010-12-14 2,884,825 89,000 0.27 1,051,128,275 10,587,308 3.670 2010-12-10
1491 2010-12-13 2,795,825 121,000 0.27 1,051,128,275 10,484,344 3.750 2010-12-09
1492 2010-12-02 2,674,825 186,000 0.25 1,051,128,275 10,191,083 3.810 2010-11-30
1493 2010-11-24 2,488,825 -1,375 0.24 1,051,128,275 9,756,194 3.920 2010-11-22
1494 2010-11-12 2,490,200 86,000 0.24 1,051,128,275 10,458,840 4.200 2010-11-10
1495 2010-11-11 2,404,200 6,000 0.23 1,051,128,275 10,530,396 4.380 2010-11-09
1496 2010-11-10 2,398,200 -78,000 0.23 1,051,128,275 10,336,242 4.310 2010-11-08
1497 2010-11-09 2,476,200 65,000 0.24 1,051,128,275 10,573,374 4.270 2010-11-05
1498 2010-11-08 2,411,200 114,000 0.23 1,051,128,275 10,464,608 4.340 2010-11-04
1499 2010-11-04 2,297,200 -41,000 0.22 1,051,128,275 9,556,352 4.160 2010-11-02
1500 2010-11-03 2,338,200 -38,000 0.22 1,051,128,275 9,913,968 4.240 2010-11-01
1501 2010-11-02 2,376,200 3,000 0.23 1,051,128,275 10,027,564 4.220 2010-10-29
1502 2010-10-29 2,373,200 296,000 0.23 1,051,128,275 9,777,584 4.120 2010-10-27
1503 2010-10-28 2,077,200 -8,000 0.20 1,051,128,275 8,682,696 4.180 2010-10-26
1504 2010-10-26 2,085,200 112,000 0.20 1,051,128,275 8,465,912 4.060 2010-10-22
1505 2010-10-22 1,973,200 15,000 0.19 1,051,128,275 8,366,368 4.240 2010-10-20
1506 2010-10-21 1,958,200 -100,625 0.19 1,051,128,275 8,753,154 4.470 2010-10-19
1507 2010-10-20 2,058,825 -20,000 0.20 1,051,128,275 9,429,419 4.580 2010-10-18
1508 2010-10-19 2,078,825 -86,275 0.20 1,051,128,275 9,229,983 4.440 2010-10-15
1509 2010-10-18 2,165,100 -183,175 0.21 1,051,128,275 9,548,091 4.410 2010-10-14
1510 2010-10-15 2,348,275 112,000 0.22 1,051,128,275 10,590,720 4.510 2010-10-13
1511 2010-10-14 2,236,275 -16,000 0.21 1,051,128,275 9,124,002 4.080 2010-10-12
1512 2010-10-13 2,252,275 -75,000 0.21 1,051,128,275 9,234,328 4.100 2010-10-11
1513 2010-10-08 2,327,275 80,000 0.22 1,051,128,275 9,076,373 3.900 2010-10-06
1514 2010-10-07 2,247,275 -13,000 0.21 1,051,128,275 8,652,009 3.850 2010-10-05
1515 2010-10-06 2,260,275 -62,000 0.22 1,051,128,275 8,589,045 3.800 2010-10-04
1516 2010-10-05 2,322,275 109,000 0.22 1,051,128,275 8,545,972 3.680 2010-09-30
1517 2010-10-04 2,213,275 2,000 0.21 1,051,128,275 8,078,454 3.650 2010-09-29
1518 2010-09-30 2,211,275 -22,000 0.21 1,051,128,275 8,115,379 3.670 2010-09-28
1519 2010-09-29 2,233,275 60,000 0.21 1,051,128,275 8,374,781 3.750 2010-09-27
1520 2010-09-28 2,173,275 -73,000 0.21 1,051,128,275 7,997,652 3.680 2010-09-24
1521 2010-09-27 2,246,275 -1,000 0.21 1,051,128,275 8,041,665 3.580 2010-09-22
1522 2010-09-24 2,247,275 21,000 0.21 1,051,128,275 7,977,826 3.550 2010-09-21
1523 2010-09-22 2,226,275 -1,000 0.21 1,051,128,275 8,014,590 3.600 2010-09-20
1524 2010-09-21 2,227,275 13,000 0.21 1,051,128,275 7,995,917 3.590 2010-09-17
1525 2010-09-20 2,214,275 11,000 0.21 1,051,128,275 8,148,532 3.680 2010-09-16
1526 2010-09-17 2,203,275 3,000 0.21 1,051,128,275 8,063,987 3.660 2010-09-15
1527 2010-09-16 2,200,275 181,000 0.21 1,051,128,275 8,097,012 3.680 2010-09-14
1528 2010-09-15 2,019,275 -99,000 0.19 1,051,128,275 7,653,052 3.790 2010-09-13
1529 2010-09-14 2,118,275 48,000 0.20 1,051,128,275 7,943,531 3.750 2010-09-10
1530 2010-09-13 2,070,275 73,000 0.20 1,051,128,275 7,722,126 3.730 2010-09-09
1531 2010-09-10 1,997,275 10,000 0.19 1,051,128,275 7,489,781 3.750 2010-09-08
1532 2010-09-09 1,987,275 -12,000 0.19 1,051,128,275 7,591,391 3.820 2010-09-07
1533 2010-09-08 1,999,275 -89,000 0.19 1,051,128,275 7,397,318 3.700 2010-09-06
1534 2010-09-07 2,088,275 10,000 0.20 1,051,128,275 7,371,611 3.530 2010-09-03
1535 2010-09-06 2,078,275 -16,000 0.20 1,051,128,275 7,066,135 3.400 2010-09-02
1536 2010-09-03 2,094,275 20,000 0.20 1,051,128,275 6,994,879 3.340 2010-09-01
1537 2010-09-02 2,074,275 106,000 0.20 1,051,128,275 6,886,593 3.320 2010-08-31
1538 2010-09-01 1,968,275 20,000 0.19 1,051,128,275 6,731,501 3.420 2010-08-30
1539 2010-08-31 1,948,275 10,000 0.19 1,051,128,275 6,896,894 3.540 2010-08-27
1540 2010-08-30 1,938,275 32,000 0.18 1,051,128,275 6,939,025 3.580 2010-08-26
1541 2010-08-27 1,906,275 21,000 0.18 1,051,128,275 6,976,967 3.660 2010-08-25
1542 2010-08-24 1,885,275 15,000 0.18 1,051,128,275 6,975,518 3.700 2010-08-20
1543 2010-08-23 1,870,275 70,000 0.18 1,051,128,275 6,994,829 3.740 2010-08-19
1544 2010-08-20 1,800,275 10,000 0.17 1,051,128,275 6,733,029 3.740 2010-08-18
1545 2010-08-19 1,790,275 16,300 0.17 1,051,128,275 6,570,309 3.670 2010-08-17
1546 2010-08-17 1,773,975 93,000 0.17 1,051,128,275 6,563,708 3.700 2010-08-13
1547 2010-08-16 1,680,975 -18,000 0.16 1,051,128,275 6,219,608 3.700 2010-08-12
1548 2010-08-13 1,698,975 -81,000 0.16 1,051,128,275 6,252,228 3.680 2010-08-11
1549 2010-08-12 1,779,975 10,000 0.17 1,051,128,275 6,568,108 3.690 2010-08-10
1550 2010-08-10 1,769,975 -9,000 0.17 1,051,128,275 6,672,806 3.770 2010-08-06
1551 2010-08-09 1,778,975 -1,000 0.17 1,051,128,275 6,564,418 3.690 2010-08-05
1552 2010-08-06 1,779,975 34,000 0.17 1,051,128,275 6,799,505 3.820 2010-08-04
1553 2010-08-05 1,745,975 7,000 0.17 1,051,128,275 6,948,981 3.980 2010-08-03
1554 2010-08-04 1,738,975 32,000 0.17 1,051,128,275 6,955,900 4.000 2010-08-02
1555 2010-08-03 1,706,975 51,000 0.16 1,051,128,275 6,725,482 3.940 2010-07-30
1556 2010-08-02 1,655,975 -50,000 0.16 1,051,128,275 6,524,542 3.940 2010-07-29
1557 2010-07-30 1,705,975 111,000 0.16 1,051,128,275 6,994,498 4.100 2010-07-28
1558 2010-07-29 1,594,975 17,000 0.15 1,051,128,275 6,539,398 4.100 2010-07-27
1559 2010-07-28 1,577,975 -87,000 0.15 1,051,128,275 6,138,323 3.890 2010-07-26
1560 2010-07-27 1,664,975 36,000 0.16 1,051,128,275 6,376,854 3.830 2010-07-23
1561 2010-07-26 1,628,975 3,000 0.15 1,051,128,275 6,271,554 3.850 2010-07-22
1562 2010-07-23 1,625,975 96,000 0.15 1,051,128,275 6,129,926 3.770 2010-07-21
1563 2010-07-22 1,529,975 -95,000 0.15 1,051,128,275 5,569,109 3.640 2010-07-20
1564 2010-07-21 1,624,975 -68,000 0.15 1,051,128,275 5,849,910 3.600 2010-07-19
1565 2010-07-20 1,692,975 9,000 0.16 1,051,128,275 6,077,780 3.590 2010-07-16
1566 2010-07-19 1,683,975 178,000 0.16 1,051,128,275 6,062,310 3.600 2010-07-15
1567 2010-07-16 1,505,975 62,000 0.14 1,051,128,275 5,436,570 3.610 2010-07-14
1568 2010-07-15 1,443,975 25,000 0.14 1,051,128,275 4,996,154 3.460 2010-07-13
1569 2010-07-14 1,418,975 -1,000 0.13 1,051,128,275 4,952,223 3.490 2010-07-12
1570 2010-07-13 1,419,975 36,000 0.14 1,051,128,275 4,941,513 3.480 2010-07-09
1571 2010-07-12 1,383,975 -40,000 0.13 1,051,128,275 4,760,874 3.440 2010-07-08
1572 2010-07-09 1,423,975 114,000 0.14 1,051,128,275 4,912,714 3.450 2010-07-07
1573 2010-07-08 1,309,975 76,000 0.12 1,051,128,275 4,414,616 3.370 2010-07-06
1574 2010-07-07 1,233,975 10,000 0.12 1,051,128,275 4,022,759 3.260 2010-07-05
1575 2010-07-06 1,223,975 12,000 0.12 1,051,128,275 3,977,919 3.250 2010-07-02
1576 2010-07-05 1,211,975 139,000 0.12 1,051,128,275 3,938,919 3.250 2010-06-30
1577 2010-07-02 1,072,975 -22,000 0.10 1,051,128,275 3,358,412 3.130 2010-06-29
1578 2010-06-30 1,094,975 -2,000 0.10 1,051,128,275 3,591,518 3.280 2010-06-28
1579 2010-06-29 1,096,975 77,000 0.10 1,051,128,275 3,598,078 3.280 2010-06-25
1580 2010-06-28 1,019,975 108,000 0.10 1,051,128,275 3,447,516 3.380 2010-06-24
1581 2010-06-25 911,975 5,000 0.09 1,051,128,275 3,109,835 3.410 2010-06-23
1582 2010-06-24 906,975 -82,000 0.09 1,051,128,275 3,110,924 3.430 2010-06-22
1583 2010-06-22 988,975 -20,000 0.09 1,051,128,275 3,085,602 3.120 2010-06-18
1584 2010-06-21 1,008,975 24,000 0.10 1,051,128,275 3,137,912 3.110 2010-06-17
1585 2010-06-18 984,975 62,000 0.09 1,051,128,275 3,053,423 3.100 2010-06-15
1586 2010-06-17 922,975 -5,000 0.09 1,051,128,275 2,944,290 3.190 2010-06-14
1587 2010-06-15 927,975 -70,000 0.09 1,051,128,275 2,895,282 3.120 2010-06-11
1588 2010-06-14 997,975 -16,000 0.09 1,051,128,275 3,023,864 3.030 2010-06-10
1589 2010-06-11 1,013,975 36,000 0.10 1,051,128,275 3,092,624 3.050 2010-06-09
1590 2010-06-10 977,975 -20,000 0.09 1,051,128,275 3,051,282 3.120 2010-06-08
1591 2010-06-09 997,975 -949,000 0.09 1,051,128,275 3,013,885 3.020 2010-06-07
1592 2010-06-08 1,946,975 42,000 0.19 1,051,128,275 6,288,729 3.230 2010-06-04
1593 2010-06-07 1,904,975 -7,000 0.18 1,051,128,275 6,210,219 3.260 2010-06-03
1594 2010-06-04 1,911,975 -2,387,425 0.18 1,051,128,275 6,060,961 3.170 2010-06-02
1595 2010-06-03 4,299,400 -23,000 0.41 1,051,128,275 13,543,110 3.150 2010-06-01
1596 2010-06-02 4,322,400 -56,000 0.41 1,051,128,275 14,350,368 3.320 2010-05-31
1597 2010-06-01 4,378,400 20,000 0.42 1,051,128,275 14,404,936 3.290 2010-05-28
1598 2010-05-31 4,358,400 80,000 0.41 1,051,128,275 14,164,800 3.250 2010-05-27
1599 2010-05-28 4,278,400 -1,000 0.41 1,051,128,275 13,519,744 3.160 2010-05-26
1600 2010-05-27 4,279,400 149,297 0.41 1,051,128,275 12,880,994 3.010 2010-05-25
1601 2010-05-26 4,130,103 -26,297 0.39 1,051,128,275 13,629,340 3.300 2010-05-24
1602 2010-05-25 4,156,400 1,496,000 0.40 1,051,128,275 13,051,096 3.140 2010-05-20
1603 2010-05-24 2,660,400 538,000 0.25 1,051,128,275 8,486,676 3.190 2010-05-19
1604 2010-05-20 2,122,400 1,540,400 0.20 1,051,128,275 7,216,160 3.400 2010-05-18
1605 2010-05-19 582,000 2,000 0.06 1,025,491,000 1,990,440 3.420 2010-05-17
1606 2010-05-18 580,000 -13,000 0.06 1,025,491,000 2,128,600 3.670 2010-05-14
1607 2010-05-17 593,000 1,000 0.06 1,025,491,000 2,217,820 3.740 2010-05-13
1608 2010-05-14 592,000 13,000 0.06 1,025,491,000 2,202,240 3.720 2010-05-12
1609 2010-05-13 579,000 -52,000 0.06 1,025,491,000 2,194,410 3.790 2010-05-11
1610 2010-05-12 631,000 19,000 0.06 1,025,491,000 2,441,970 3.870 2010-05-10
1611 2010-05-11 612,000 15,000 0.06 1,025,491,000 2,258,280 3.690 2010-05-07
1612 2010-05-10 597,000 11,000 0.06 1,025,491,000 2,208,900 3.700 2010-05-06
1613 2010-05-07 586,000 10,000 0.06 1,025,491,000 2,244,380 3.830 2010-05-05
1614 2010-05-05 576,000 61,000 0.06 1,025,491,000 2,377,152 4.127 2010-05-03
1615 2010-05-04 515,000 -39,525 0.05 1,025,491,000 2,195,445 4.263 2010-04-30
1616 2010-05-03 554,525 -16,400 0.05 1,051,128,275 2,304,606 4.156 2010-04-29
1617 2010-04-30 570,925 -6,150 0.05 1,051,128,275 2,450,981 4.293 2010-04-28
1618 2010-04-29 577,075 29,725 0.05 1,051,128,275 2,404,094 4.166 2010-04-27
1619 2010-04-28 547,350 28,700 0.05 1,051,128,275 2,317,480 4.234 2010-04-26
1620 2010-04-27 518,650 94,300 0.05 1,051,128,275 2,256,646 4.351 2010-04-23
1621 2010-04-26 424,350 13,325 0.04 1,051,128,275 1,887,933 4.449 2010-04-22
1622 2010-04-23 411,025 26,650 0.04 1,051,128,275 1,808,510 4.400 2010-04-21
1623 2010-04-22 384,375 17,425 0.04 1,051,128,275 1,668,572 4.341 2010-04-20
1624 2010-04-21 366,950 15,375 0.03 1,051,128,275 1,575,316 4.293 2010-04-19
1625 2010-04-20 351,575 33,825 0.03 1,051,128,275 1,642,910 4.673 2010-04-16
1626 2010-04-19 317,750 14,350 0.03 1,051,128,275 1,525,200 4.800 2010-04-15
1627 2010-04-16 303,400 -25,625 0.03 1,051,128,275 1,486,053 4.898 2010-04-14
1628 2010-04-15 329,025 35,875 0.03 1,051,128,275 1,604,984 4.878 2010-04-13
1629 2010-04-14 293,150 -107,625 0.03 1,051,128,275 1,467,216 5.005 2010-04-12
1630 2010-04-13 400,775 47,150 0.04 1,051,128,275 2,041,147 5.093 2010-04-09
1631 2010-04-09 353,625 1,025 0.03 1,051,128,275 1,776,612 5.024 2010-04-07
1632 2010-04-08 352,600 14,350 0.03 1,051,128,275 1,771,462 5.024 2010-04-01
1633 2010-03-31 338,250 -47,150 0.03 1,051,128,275 1,643,557 4.859 2010-03-29
1634 2010-03-30 385,400 53,300 0.04 1,051,128,275 1,834,889 4.761 2010-03-26
1635 2010-03-29 332,100 7,175 0.03 1,051,128,275 1,571,497 4.732 2010-03-25
1636 2010-03-26 324,925 -1,025 0.03 1,051,128,275 1,566,139 4.820 2010-03-24
1637 2010-03-24 325,950 -26,650 0.03 1,051,128,275 1,577,272 4.839 2010-03-22
1638 2010-03-23 352,600 35,875 0.03 1,051,128,275 1,696,006 4.810 2010-03-19
1639 2010-03-22 316,725 10,250 0.03 1,051,128,275 1,513,946 4.780 2010-03-18
1640 2010-03-19 306,475 -62,525 0.03 1,051,128,275 1,429,093 4.663 2010-03-17
1641 2010-03-17 369,000 -20,500 0.04 1,051,128,275 1,738,728 4.712 2010-03-15
1642 2010-03-16 389,500 10,250 0.04 1,051,128,275 1,774,562 4.556 2010-03-12
1643 2010-03-15 379,250 -28,700 0.04 1,051,128,275 1,724,071 4.546 2010-03-11
1644 2010-03-12 407,950 -15,375 0.04 1,051,128,275 1,878,610 4.605 2010-03-10
1645 2010-03-11 423,325 39,975 0.04 1,051,128,275 1,912,159 4.517 2010-03-09
1646 2010-03-10 383,350 14,350 0.04 1,051,128,275 1,780,277 4.644 2010-03-08
1647 2010-03-09 369,000 -86,100 0.04 1,051,128,275 1,731,717 4.693 2010-03-05
1648 2010-03-08 455,100 18,450 0.04 1,051,128,275 2,029,291 4.459 2010-03-04
1649 2010-03-05 436,650 19,475 0.04 1,051,128,275 1,989,377 4.556 2010-03-03
1650 2010-03-04 417,175 16,400 0.04 1,051,128,275 1,961,557 4.702 2010-03-02
1651 2010-03-03 400,775 14,350 0.04 1,051,128,275 1,876,829 4.683 2010-03-01
1652 2010-03-02 386,425 -17,425 0.04 1,051,128,275 1,809,628 4.683 2010-02-26
1653 2010-03-01 403,850 106,600 0.04 1,051,128,275 1,812,479 4.488 2010-02-25
1654 2010-02-26 297,250 -9,225 0.03 1,051,128,275 1,264,502 4.254 2010-02-24
1655 2010-02-25 306,475 120,950 0.03 1,051,128,275 1,288,727 4.205 2010-02-23
1656 2010-02-24 185,525 14,350 0.02 1,051,128,275 760,281 4.098 2010-02-22
1657 2010-02-23 171,175 -6,150 0.02 1,051,128,275 689,664 4.029 2010-02-19
1658 2010-02-22 177,325 2,050 0.02 1,051,128,275 757,710 4.273 2010-02-18
1659 2010-02-17 175,275 -14,350 0.02 1,051,128,275 718,277 4.098 2010-02-11
1660 2010-02-12 189,625 1,025 0.02 1,051,128,275 741,813 3.912 2010-02-10
1661 2010-02-11 188,600 -28,700 0.02 1,051,128,275 726,864 3.854 2010-02-09
1662 2010-02-10 217,300 10,250 0.02 1,051,128,275 837,474 3.854 2010-02-08
1663 2010-02-09 207,050 7,175 0.02 1,051,128,275 797,971 3.854 2010-02-05
1664 2010-02-08 199,875 4,100 0.02 1,051,128,275 815,090 4.078 2010-02-04
1665 2010-02-05 195,775 -17,425 0.02 1,051,128,275 840,462 4.293 2010-02-03
1666 2010-02-04 213,200 -2,050 0.02 1,051,128,275 894,374 4.195 2010-02-02
1667 2010-02-03 215,250 153,750 0.02 1,051,128,275 898,884 4.176 2010-02-01
1668 2010-02-02 61,500 -64,575 0.01 1,051,128,275 235,791 3.834 2010-01-29
1669 2010-02-01 126,075 17,425 0.01 1,051,128,275 457,526 3.629 2010-01-28
1670 2010-01-29 108,650 21,525 0.01 1,051,128,275 396,464 3.649 2010-01-27
1671 2010-01-27 87,125 -2,050 0.01 1,051,128,275 341,704 3.922 2010-01-25
1672 2010-01-25 89,175 -15,375 0.01 1,051,128,275 371,503 4.166 2010-01-21
1673 2010-01-22 104,550 -2,050 0.01 1,051,128,275 448,833 4.293 2010-01-20
1674 2010-01-21 106,600 10,250 0.01 1,051,128,275 457,634 4.293 2010-01-19
1675 2010-01-20 96,350 17,425 0.01 1,051,128,275 411,704 4.273 2010-01-18
1676 2010-01-19 78,925 -47,150 0.01 1,051,128,275 350,348 4.439 2010-01-15
1677 2010-01-18 126,075 14,350 0.01 1,051,128,275 553,469 4.390 2010-01-14
1678 2010-01-15 111,725 72,775 0.01 1,051,128,275 483,993 4.332 2010-01-13
1679 2010-01-14 38,950 26,548 0.00 1,051,128,275 178,235 4.576 2010-01-12
1680 2010-01-13 12,402 -18,450 0.00 1,051,128,275 58,562 4.722 2010-01-11
1681 2010-01-12 30,852 -17,016 0.00 1,051,128,275 142,382 4.615 2010-01-08
1682 2010-01-05 47,868 -685,724 0.00 1,051,128,275 225,554 4.712 2009-12-30
1683 2010-01-04 733,592 -92,250 0.07 1,051,128,275 3,542,516 4.829 2009-12-29
1684 2009-12-30 825,842 -570,926 0.08 1,051,128,275 4,077,182 4.937 2009-12-28
1685 2009-12-29 1,396,768 -514,242 0.13 1,051,128,275 6,744,993 4.829 2009-12-23
1686 2009-12-28 1,911,010 -10,558 0.18 1,051,128,275 9,360,127 4.898 2009-12-22
1687 2009-12-23 1,921,568 -21,524 0.18 1,051,128,275 9,561,722 4.976 2009-12-21
1688 2009-12-22 1,943,092 -22,550 0.18 1,051,128,275 9,422,053 4.849 2009-12-18
1689 2009-12-21 1,965,642 -11,583 0.19 1,051,128,275 9,857,695 5.015 2009-12-17
1690 2009-12-18 1,977,225 -19,475 0.19 1,051,128,275 9,933,578 5.024 2009-12-16
1691 2009-12-17 1,996,700 -5,125 0.19 1,051,128,275 10,714,292 5.366 2009-12-15
1692 2009-12-14 2,001,825 5,125 0.19 1,051,128,275 11,092,112 5.541 2009-12-10
1693 2009-11-25 1,996,700 88,150 0.19 1,051,128,275 9,624,094 4.820 2009-11-23
1694 2009-11-18 1,908,550 -1,025 0.18 1,051,128,275 9,348,078 4.898 2009-11-16
1695 2009-11-17 1,909,575 -72,775 0.18 1,051,128,275 9,502,045 4.976 2009-11-13
1696 2009-11-09 1,982,350 -2,050 0.19 1,051,128,275 8,742,164 4.410 2009-11-05
1697 2009-11-06 1,984,400 -1,025 0.19 1,051,128,275 8,711,516 4.390 2009-11-04
1698 2009-11-04 1,985,425 3,075 0.19 1,051,128,275 8,523,430 4.293 2009-11-02
1699 2009-10-29 1,982,350 -179,375 0.19 1,051,128,275 8,974,098 4.527 2009-10-27
1700 2009-10-28 2,161,725 -2,050 0.21 1,051,128,275 9,933,126 4.595 2009-10-23
1701 2009-10-27 2,163,775 -8,200 0.21 1,051,128,275 9,477,335 4.380 2009-10-22
1702 2009-10-22 2,171,975 3,075 0.21 1,051,128,275 9,111,435 4.195 2009-10-20
1703 2009-10-20 2,168,900 1,025 0.21 1,051,128,275 8,992,259 4.146 2009-10-16
1704 2009-10-15 2,167,875 -7,175 0.21 1,051,128,275 9,306,687 4.293 2009-10-13
1705 2009-10-14 2,175,050 -2,050 0.21 1,051,128,275 9,124,335 4.195 2009-10-12
1706 2009-10-12 2,177,100 91,225 0.21 1,051,128,275 8,963,121 4.117 2009-10-08
1707 2009-10-09 2,085,875 -16,605 0.20 1,051,128,275 8,301,783 3.980 2009-10-07
1708 2009-10-08 2,102,480 -22,345 0.20 1,051,128,275 8,819,904 4.195 2009-10-06
1709 2009-10-05 2,124,825 -94,300 0.20 1,051,128,275 9,121,874 4.293 2009-09-30
1710 2009-10-02 2,219,125 1,080,350 0.21 1,051,128,275 9,180,520 4.137 2009-09-29
1711 2009-09-30 1,138,775 128,125 0.11 1,051,128,275 4,711,112 4.137 2009-09-28
1712 2009-09-29 1,010,650 556,575 0.10 1,051,128,275 4,092,122 4.049 2009-09-25
1713 2009-09-28 454,075 -124,025 0.04 1,051,128,275 1,785,423 3.932 2009-09-24
1714 2009-09-25 578,100 -451,000 0.05 1,051,128,275 2,143,017 3.707 2009-09-23
1715 2009-09-24 1,029,100 -305,450 0.10 1,051,128,275 3,885,882 3.776 2009-09-22
1716 2009-09-23 1,334,550 -254,200 0.13 1,051,128,275 5,116,665 3.834 2009-09-21
1717 2009-09-22 1,588,750 5,125 0.15 1,051,128,275 6,169,116 3.883 2009-09-18
1718 2009-09-09 1,583,625 -544,275 0.15 1,051,128,275 5,840,409 3.688 2009-09-07
1719 2009-09-01 2,127,900 -167,075 0.20 1,051,128,275 5,813,423 2.732 2009-08-28
1720 2009-08-31 2,294,975 -134,275 0.22 1,051,128,275 6,313,476 2.751 2009-08-27
1721 2009-08-28 2,429,250 73,800 0.23 1,051,128,275 6,920,933 2.849 2009-08-26
1722 2009-08-26 2,355,450 -232,675 0.22 1,051,128,275 6,595,260 2.800 2009-08-24
1723 2009-07-20 2,588,125 -503,275 0.25 1,051,128,275 7,500,386 2.898 2009-07-16
1724 2009-07-17 3,091,400 -577,075 0.29 1,051,128,275 8,958,877 2.898 2009-07-15
1725 2009-07-08 3,668,475 -108,650 0.35 1,051,128,275 12,454,473 3.395 2009-07-06
1726 2009-07-07 3,777,125 108,650 0.36 1,051,128,275 11,716,642 3.102 2009-07-03
1727 2009-07-03 3,668,475 508,400 0.35 1,051,128,275 10,774,311 2.937 2009-06-30
1728 2009-06-22 3,160,075 8,200 0.30 1,055,867,875 8,601,724 2.722 2009-06-18
1729 2009-06-19 3,151,875 -51,250 0.30 1,055,867,875 8,702,327 2.761 2009-06-17
1730 2009-06-18 3,203,125 51,250 0.30 1,055,867,875 8,280,078 2.585 2009-06-16
1731 2009-06-16 3,151,875 230,625 0.30 1,055,867,875 8,487,999 2.693 2009-06-12
1732 2009-06-05 2,921,250 -51,250 0.28 1,055,867,875 8,947,789 3.063 2009-06-03
1733 2009-06-03 2,972,500 25,625 0.28 1,055,867,875 8,846,160 2.976 2009-06-01
1734 2009-06-02 2,946,875 25,625 0.28 1,055,867,875 8,769,900 2.976 2009-05-29
1735 2009-05-22 2,921,250 -848,700 0.28 1,055,867,875 7,639,069 2.615 2009-05-20
1736 2009-05-19 3,769,950 -288,025 0.36 1,055,867,875 8,237,341 2.185 2009-05-15
1737 2009-05-14 4,057,975 1,726,100 0.38 1,055,867,875 6,926,963 1.707 2009-05-12
1738 2009-05-11 2,331,875 -501,225 0.22 1,055,867,875 3,980,511 1.707 2009-05-07
1739 2009-04-22 2,833,100 -512,500 0.27 1,055,867,875 3,898,346 1.376 2009-04-20
1740 2009-03-27 3,345,600 52,275 0.32 1,055,867,875 3,295,416 0.985 2009-03-25
1741 2009-03-24 3,293,325 36,900 0.31 1,055,867,875 2,987,046 0.907 2009-03-20
1742 2009-03-13 3,256,425 118,900 0.31 1,055,867,875 2,699,576 0.829 2009-03-11
1743 2009-03-09 3,137,525 66,625 0.30 1,055,867,875 2,572,771 0.820 2009-03-05
1744 2009-03-03 3,070,900 67,650 0.29 1,055,867,875 2,456,720 0.800 2009-02-27
1745 2009-02-05 3,003,250 -41,000 0.28 1,055,867,875 2,402,600 0.800 2009-02-03
1746 2009-02-03 3,044,250 51,250 0.29 1,055,867,875 2,642,409 0.868 2009-01-30
1747 2009-01-19 2,993,000 1,334,550 0.28 1,055,867,875 2,627,854 0.878 2009-01-15
1748 2009-01-16 1,658,450 -1,334,550 0.16 1,055,867,875 1,520,799 0.917 2009-01-14
1749 2009-01-05 2,993,000 38,950 0.28 1,055,867,875 2,891,238 0.966 2008-12-30
1750 2008-12-22 2,954,050 584,250 0.28 1,057,834,850 3,370,571 1.141 2008-12-18
1751 2008-12-03 2,369,800 194,750 0.22 1,057,834,850 1,848,444 0.780 2008-12-01
1752 2008-12-01 2,175,050 1,285,350 0.21 1,057,834,850 1,676,964 0.771 2008-11-27
1753 2008-11-28 889,700 356,700 0.08 1,063,519,500 547,166 0.615 2008-11-26
1754 2008-11-17 533,000 180,400 0.05 1,063,519,500 384,826 0.722 2008-11-13
1755 2008-11-14 352,600 264,450 0.03 1,063,519,500 264,803 0.751 2008-11-12
1756 2008-11-13 88,150 86,100 0.01 1,063,519,500 66,201 0.751 2008-11-11
1757 2008-11-12 2,050 -2,370,825 0.00 1,063,519,500 1,640 0.800 2008-11-10
1758 2008-11-11 2,372,875 -2,900,750 0.22 1,063,519,500 1,689,487 0.712 2008-11-07
1759 2008-11-10 5,273,625 -1,588,750 0.50 1,063,519,500 3,960,492 0.751 2008-11-06
1760 2008-11-07 6,862,375 -4,510,000 0.65 1,063,519,500 5,688,909 0.829 2008-11-05
1761 2008-11-06 11,372,375 -4,679,637 1.07 1,063,519,500 8,097,131 0.712 2008-11-04
1762 2008-09-25 16,052,012 6,104,430 1.51 1,063,519,500 36,486,223 2.273 2008-09-23
1763 2008-09-22 9,947,582 9,945,532 0.94 1,063,519,500 22,322,374 2.244 2008-09-18
1764 2008-07-23 2,050 -1,025 0.00 1,063,519,500 6,900 3.366 2008-07-21
1765 2008-07-21 3,075 -10,250 0.00 1,063,519,500 10,021 3.259 2008-07-17
1766 2008-07-11 13,325 -52,275 0.00 1,063,519,500 43,546 3.268 2008-07-09
1767 2008-07-10 65,600 -17,425 0.01 1,063,519,500 216,939 3.307 2008-07-08
1768 2008-07-09 83,025 -16,400 0.01 1,063,519,500 283,530 3.415 2008-07-07
1769 2008-07-08 99,425 86,100 0.01 1,063,519,500 339,536 3.415 2008-07-04
1770 2008-05-22 13,325 -4,100 0.00 1,063,519,500 49,143 3.688 2008-05-20
1771 2008-05-20 17,425 -6,150 0.00 1,063,519,500 67,992 3.902 2008-05-16
1772 2008-04-23 23,575 1,025 0.00 1,063,519,500 81,192 3.444 2008-04-21
1773 2008-04-22 22,550 -162,975 0.00 1,063,519,500 77,437 3.434 2008-04-18
1774 2008-04-14 185,525 -246,000 0.02 1,063,519,500 593,680 3.200 2008-04-10
1775 2008-04-03 431,525 -1,025 0.04 1,063,519,500 1,351,536 3.132 2008-04-01
1776 2008-04-02 432,550 -11,275 0.04 1,063,519,500 1,367,291 3.161 2008-03-31
1777 2008-04-01 443,825 -22,550 0.04 1,063,519,500 1,402,931 3.161 2008-03-28
1778 2008-03-25 466,375 25,625 0.04 1,063,519,500 1,274,137 2.732 2008-03-19
1779 2008-03-20 440,750 9,225 0.04 1,063,519,500 1,118,183 2.537 2008-03-18
1780 2008-03-14 431,525 -4,100 0.04 1,063,519,500 1,431,368 3.317 2008-03-12
1781 2008-03-13 435,625 -4,100 0.04 1,063,519,500 1,444,968 3.317 2008-03-11
1782 2008-03-07 439,725 -1,025 0.04 1,063,519,500 1,763,297 4.010 2008-03-05
1783 2008-03-04 440,750 -5,125 0.04 1,063,519,500 1,960,897 4.449 2008-02-29
1784 2008-03-03 445,875 -2,050 0.04 1,063,519,500 1,922,613 4.312 2008-02-28
1785 2008-02-29 447,925 1,025 0.04 1,063,519,500 1,979,829 4.420 2008-02-27
1786 2008-02-28 446,900 -88,150 0.04 1,063,519,500 1,961,891 4.390 2008-02-26
1787 2008-02-27 535,050 -51,250 0.05 1,063,519,500 2,401,304 4.488 2008-02-25
1788 2008-02-26 586,300 -100,450 0.06 1,063,519,500 2,688,186 4.585 2008-02-22
1789 2008-02-21 686,750 10,250 0.06 1,063,519,500 3,182,400 4.634 2008-02-19
1790 2008-02-20 676,500 2,050 0.06 1,063,519,500 3,108,518 4.595 2008-02-18
1791 2008-02-18 674,450 261,375 0.06 1,063,519,500 3,165,194 4.693 2008-02-14
1792 2008-02-12 413,075 49,200 0.04 1,063,519,500 1,978,629 4.790 2008-02-05
1793 2008-02-05 363,875 99,425 0.03 1,063,519,500 1,696,749 4.663 2008-02-01
1794 2008-01-31 264,450 20,500 0.02 1,063,519,500 1,261,691 4.771 2008-01-29
1795 2008-01-24 243,950 -410,000 0.02 1,063,437,500 1,147,053 4.702 2008-01-22
1796 2008-01-18 653,950 410,000 0.06 1,063,437,500 3,566,643 5.454 2008-01-16
1797 2008-01-15 243,950 -14,350 0.02 1,063,437,500 1,580,308 6.478 2008-01-11
1798 2008-01-14 258,300 -126,075 0.02 1,063,437,500 1,713,562 6.634 2008-01-10
1799 2007-12-28 384,375 -1,025 0.04 1,063,437,500 2,302,406 5.990 2007-12-21
1800 2007-12-20 385,400 23,575 0.04 1,063,437,500 2,180,979 5.659 2007-12-18
1801 2007-12-19 361,825 -6,150 0.03 1,063,437,500 1,976,650 5.463 2007-12-17
1802 2007-12-18 367,975 4,100 0.03 1,063,437,500 2,189,819 5.951 2007-12-14
1803 2007-12-11 363,875 -102,500 0.03 1,063,437,500 2,321,523 6.380 2007-12-07
1804 2007-12-10 466,375 -102,500 0.04 1,063,437,500 2,957,284 6.341 2007-12-06
1805 2007-12-05 568,875 207,050 0.05 1,063,437,500 3,496,306 6.146 2007-12-03
1806 2007-11-28 361,825 -221,400 0.03 1,063,437,500 2,365,250 6.537 2007-11-26
1807 2007-11-27 583,225 5,125 0.05 1,063,437,500 3,624,743 6.215 2007-11-23
1808 2007-11-23 578,100 170,150 0.05 1,063,437,500 3,609,656 6.244 2007-11-21
1809 2007-11-22 407,950 -6,150 0.04 1,063,437,500 2,507,261 6.146 2007-11-20
1810 2007-11-21 414,100 -3,075 0.04 1,063,437,500 2,585,640 6.244 2007-11-19
1811 2007-11-20 417,175 -109,675 0.04 1,063,437,500 2,763,367 6.624 2007-11-16
1812 2007-11-19 526,850 -884,575 0.05 1,063,437,500 3,495,123 6.634 2007-11-15
1813 2007-11-16 1,411,425 -802,575 0.13 1,063,437,500 9,267,417 6.566 2007-11-14
1814 2007-11-15 2,214,000 -10,250 0.21 1,063,437,500 14,364,432 6.488 2007-11-13
1815 2007-11-14 2,224,250 31,775 0.21 1,063,437,500 13,756,986 6.185 2007-11-12
1816 2007-11-13 2,192,475 2,050 0.21 1,063,437,500 14,566,804 6.644 2007-11-09
1817 2007-11-08 2,190,425 -21,525 0.21 1,063,437,500 15,385,545 7.024 2007-11-06
1818 2007-11-06 2,211,950 20,500 0.21 1,063,437,500 16,229,077 7.337 2007-11-02
1819 2007-10-30 2,191,450 32,800 0.21 1,063,437,500 14,965,412 6.829 2007-10-26
1820 2007-10-29 2,158,650 19,475 0.20 1,063,437,500 14,635,647 6.780 2007-10-25
1821 2007-10-25 2,139,175 -21,525 0.20 1,063,437,500 14,358,143 6.712 2007-10-23
1822 2007-10-24 2,160,700 -60,475 0.20 1,063,437,500 14,124,496 6.537 2007-10-22
1823 2007-10-23 2,221,175 -129,150 0.21 1,063,437,500 14,952,950 6.732 2007-10-18
1824 2007-10-22 2,350,325 -27,675 0.22 1,063,437,500 15,455,737 6.576 2007-10-17
1825 2007-10-18 2,378,000 -64,575 0.22 1,063,437,500 15,775,652 6.634 2007-10-16
1826 2007-10-17 2,442,575 2,050 0.23 1,063,437,500 15,251,438 6.244 2007-10-15
1827 2007-10-12 2,440,525 4,100 0.23 1,063,437,500 14,999,467 6.146 2007-10-10
1828 2007-10-10 2,436,425 -42,025 0.23 1,063,437,500 14,952,340 6.137 2007-10-08
1829 2007-10-09 2,478,450 5,125 0.23 1,063,437,500 15,016,929 6.059 2007-10-05
1830 2007-10-08 2,473,325 15,375 0.23 1,063,437,500 14,790,484 5.980 2007-10-04
1831 2007-10-05 2,457,950 20,500 0.23 1,063,437,500 14,988,579 6.098 2007-10-03
1832 2007-09-24 2,437,450 24,600 0.23 1,063,437,500 14,863,570 6.098 2007-09-20
1833 2007-09-21 2,412,850 -28,700 0.23 1,063,437,500 15,065,835 6.244 2007-09-19
1834 2007-09-20 2,441,550 -45,100 0.23 1,063,437,500 15,245,038 6.244 2007-09-18
1835 2007-09-18 2,486,650 -51,250 0.23 1,063,437,500 15,648,488 6.293 2007-09-14
1836 2007-09-17 2,537,900 55,350 0.24 1,063,437,500 15,971,005 6.293 2007-09-13
1837 2007-09-14 2,482,550 95,325 0.23 1,063,437,500 15,476,217 6.234 2007-09-12
1838 2007-09-13 2,387,225 52,275 0.22 1,063,437,500 14,440,324 6.049 2007-09-11
1839 2007-09-12 2,334,950 28,700 0.22 1,063,437,500 14,191,826 6.078 2007-09-10
1840 2007-09-11 2,306,250 73,800 0.22 1,063,437,500 14,557,050 6.312 2007-09-07
1841 2007-09-07 2,232,450 -366,950 0.21 1,063,437,500 14,178,290 6.351 2007-09-05
1842 2007-09-05 2,599,400 -340,300 0.24 1,063,437,500 16,433,407 6.322 2007-09-03
1843 2007-09-04 2,939,700 -92,250 0.28 1,063,437,500 18,296,693 6.224 2007-08-31
1844 2007-09-03 3,031,950 2,050 0.29 1,063,437,500 18,634,365 6.146 2007-08-30
1845 2007-08-31 3,029,900 44,075 0.28 1,063,437,500 18,830,829 6.215 2007-08-29
1846 2007-08-30 2,985,825 563,750 0.28 1,063,437,500 19,401,891 6.498 2007-08-28
1847 2007-08-29 2,422,075 -178,350 0.23 1,063,437,500 15,595,741 6.439 2007-08-27
1848 2007-08-28 2,600,425 128,125 0.24 1,063,437,500 15,602,550 6.000 2007-08-24
1849 2007-08-23 2,472,300 -25,625 0.23 1,063,437,500 13,869,603 5.610 2007-08-21
1850 2007-08-22 2,497,925 69,700 0.23 1,063,437,500 13,598,704 5.444 2007-08-20
1851 2007-08-21 2,428,225 -30,750 0.23 1,063,437,500 12,413,086 5.112 2007-08-17
1852 2007-08-20 2,458,975 78,925 0.23 1,063,437,500 13,433,380 5.463 2007-08-16
1853 2007-08-17 2,380,050 30,750 0.22 1,063,437,500 14,187,478 5.961 2007-08-15
1854 2007-08-16 2,349,300 -97,375 0.22 1,063,437,500 14,875,768 6.332 2007-08-14
1855 2007-08-14 2,446,675 41,000 0.23 1,063,437,500 15,729,674 6.429 2007-08-10
1856 2007-08-13 2,405,675 -33,825 0.23 1,063,437,500 15,913,540 6.615 2007-08-09
1857 2007-08-10 2,439,500 -182,450 0.23 1,063,437,500 15,756,731 6.459 2007-08-08
1858 2007-08-08 2,621,950 92,250 0.25 1,063,437,500 17,215,724 6.566 2007-08-06
1859 2007-08-06 2,529,700 20,500 0.24 1,063,437,500 16,880,688 6.673 2007-08-02
1860 2007-08-03 2,509,200 -1,025 0.24 1,063,437,500 16,891,934 6.732 2007-08-01
1861 2007-08-02 2,510,225 -238,825 0.24 1,063,437,500 17,754,821 7.073 2007-07-31
1862 2007-08-01 2,749,050 -256,250 0.26 1,063,437,500 18,344,411 6.673 2007-07-30
1863 2007-07-31 3,005,300 78,925 0.28 1,063,437,500 19,937,160 6.634 2007-07-27
1864 2007-07-30 2,926,375 51,250 0.28 1,063,437,500 19,984,215 6.829 2007-07-26
1865 2007-07-27 2,875,125 446,900 0.27 1,063,437,500 20,419,138 7.102 2007-07-25
1866 2007-07-26 2,428,225 567,850 0.23 1,063,437,500 18,146,125 7.473 2007-07-24
1867 2007-07-25 1,860,375 968,625 0.17 1,063,437,500 13,612,364 7.317 2007-07-23
1868 2007-07-24 891,750 -61,500 0.08 1,063,437,500 6,054,983 6.790 2007-07-20
1869 2007-07-23 953,250 513,525 0.09 1,063,437,500 6,231,395 6.537 2007-07-19
1870 2007-07-20 439,725 61,500 0.04 1,063,437,500 2,882,837 6.556 2007-07-18
1871 2007-07-19 378,225 -30,750 0.04 1,063,437,500 2,509,145 6.634 2007-07-17
1872 2007-07-18 408,975 -64,575 0.04 1,063,437,500 2,637,480 6.449 2007-07-16
1873 2007-07-17 473,550 -194,750 0.04 1,063,437,500 3,141,531 6.634 2007-07-13
1874 2007-07-16 668,300 -82,000 0.06 1,063,437,500 3,749,163 5.610 2007-07-12
1875 2007-07-13 750,300 -27,675 0.07 1,063,437,500 4,055,372 5.405 2007-07-11
1876 2007-07-06 777,975 -512,500 0.07 1,063,437,500 4,189,395 5.385 2007-07-04
1877 2007-07-05 1,290,475 206,025 0.12 1,063,437,500 6,874,360 5.327 2007-07-03
1878 2007-07-04 1,084,450 471,500 0.10 1,063,437,500 5,448,277 5.024 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top