Greenland Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00337  2006-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.225 2026-02-03
2 2026-02-04 0.218 2026-02-02
3 2026-02-03 0.228 2026-01-30
4 2026-02-02 3,603,802 -8,000 0.13 17 2,791,884,683 879,328 0.244 2026-01-29
5 2025-08-08 3,611,802 -420,000 0.13 17 2,791,884,683 809,044 0.224 2025-08-06
6 2025-07-31 4,031,802 100,000 0.14 18 2,791,884,683 1,108,746 0.275 2025-07-29
7 2025-07-22 3,931,802 -10,000 0.14 18 2,791,884,683 1,061,587 0.270 2025-07-18
8 2025-07-15 3,941,802 -100,000 0.14 19 2,791,884,683 1,143,123 0.290 2025-07-11
9 2025-07-14 4,041,802 100,000 0.14 19 2,791,884,683 1,030,660 0.255 2025-07-10
10 2025-02-19 3,941,802 50,000 0.14 19 2,791,884,683 1,044,578 0.265 2025-02-17
11 2024-12-12 3,891,802 50,000 0.14 19 2,791,884,683 1,225,918 0.315 2024-12-10
12 2024-10-10 3,841,802 384,000 0.14 18 2,791,884,683 1,383,049 0.360 2024-10-08
13 2024-10-07 3,457,802 -400,000 0.12 18 2,791,884,683 1,936,369 0.560 2024-10-03
14 2024-10-04 3,857,802 -200,000 0.14 18 2,791,884,683 3,047,664 0.790 2024-10-02
15 2024-10-03 4,057,802 -10,000 0.15 19 2,791,884,683 1,176,763 0.290 2024-09-30
16 2024-09-26 4,067,802 150,000 0.15 20 2,791,884,683 626,442 0.154 2024-09-24
17 2024-08-20 3,917,802 -11,000 0.14 20 2,791,884,683 693,451 0.177 2024-08-16
18 2024-07-22 3,928,802 -1,025 0.14 21 2,791,884,683 825,048 0.210 2024-07-18
19 2024-06-12 3,929,827 7,000 0.14 22 2,791,884,683 1,120,001 0.285 2024-06-07
20 2024-05-20 3,922,827 -50,000 0.14 22 2,791,884,683 1,294,533 0.330 2024-05-16
21 2024-05-14 3,972,827 50,000 0.14 22 2,791,884,683 993,207 0.250 2024-05-10
22 2023-08-10 3,922,827 -1,025 0.14 22 2,791,884,683 1,392,604 0.355 2023-08-08
23 2023-04-28 3,923,852 50,000 0.14 23 2,791,884,683 2,393,550 0.610 2023-04-26
24 2022-12-30 3,873,852 36,000 0.14 22 2,791,884,683 2,905,389 0.750 2022-12-28
25 2022-12-01 3,837,852 100,000 0.14 22 2,791,884,683 2,955,146 0.770 2022-11-29
26 2022-11-24 3,737,852 -100,000 0.13 22 2,791,884,683 2,952,903 0.790 2022-11-22
27 2022-11-18 3,837,852 -100,000 0.14 22 2,791,884,683 2,456,225 0.640 2022-11-16
28 2022-11-16 3,937,852 -20,000 0.14 22 2,791,884,683 2,874,632 0.730 2022-11-14
29 2022-11-15 3,957,852 100,000 0.14 23 2,791,884,683 2,137,240 0.540 2022-11-11
30 2022-10-13 3,857,852 100,000 0.14 23 2,791,884,683 1,793,901 0.465 2022-10-11
31 2022-10-11 3,757,852 20,000 0.13 23 2,791,884,683 2,104,397 0.560 2022-10-07
32 2022-10-06 3,737,852 -1,300,000 0.13 22 2,791,884,683 2,055,819 0.550 2022-10-03
33 2022-09-30 5,037,852 120,000 0.18 23 2,791,884,683 3,274,604 0.650 2022-09-28
34 2022-09-29 4,917,852 -500,000 0.18 23 2,791,884,683 3,344,139 0.680 2022-09-27
35 2022-09-09 5,417,852 180,000 0.19 23 2,791,884,683 4,225,925 0.780 2022-09-07
36 2022-08-31 5,237,852 200,000 0.19 23 2,791,884,683 4,347,417 0.830 2022-08-29
37 2022-08-24 5,037,852 1,300,000 0.18 23 2,791,884,683 4,634,824 0.920 2022-08-22
38 2022-08-16 3,737,852 -180,000 0.13 22 2,791,884,683 3,326,688 0.890 2022-08-12
39 2022-08-09 3,917,852 125,000 0.14 22 2,791,884,683 3,408,531 0.870 2022-08-05
40 2022-08-05 3,792,852 75,000 0.14 22 2,791,884,683 3,185,996 0.840 2022-08-03
41 2022-08-01 3,717,852 -1,200,000 0.13 22 2,791,884,683 3,494,781 0.940 2022-07-28
42 2022-07-18 4,917,852 50,000 0.18 23 2,791,884,683 5,016,209 1.020 2022-07-14
43 2022-07-15 4,867,852 100,000 0.17 22 2,791,884,683 4,819,173 0.990 2022-07-13
44 2022-07-12 4,767,852 108,000 0.17 22 2,791,884,683 5,101,602 1.070 2022-07-08
45 2022-07-11 4,659,852 -240,000 0.17 22 2,791,884,683 4,892,845 1.050 2022-07-07
46 2022-07-07 4,899,852 -89,000 0.18 22 2,791,884,683 7,006,788 1.430 2022-07-05
47 2022-07-06 4,988,852 270,000 0.18 22 2,791,884,683 7,233,835 1.450 2022-07-04
48 2022-07-04 4,718,852 160,000 0.17 22 2,791,884,683 7,597,352 1.610 2022-06-29
49 2022-06-22 4,558,852 140,000 0.16 22 2,791,884,683 7,202,986 1.580 2022-06-20
50 2022-06-20 4,418,852 20,000 0.16 22 2,791,884,683 6,893,409 1.560 2022-06-16
51 2022-06-15 4,398,852 6,000 0.16 22 2,791,884,683 6,774,232 1.540 2022-06-13
52 2022-06-08 4,392,852 100,000 0.16 22 2,791,884,683 6,764,992 1.540 2022-06-06
53 2022-05-23 4,292,852 1,200,000 0.15 22 2,791,884,683 6,696,849 1.560 2022-05-19
54 2022-05-12 3,092,852 80,000 0.11 21 2,791,884,683 4,886,706 1.580 2022-05-10
55 2022-05-11 3,012,852 2,000 0.11 21 2,791,884,683 4,790,435 1.590 2022-05-06
56 2022-05-03 3,010,852 40,000 0.11 20 2,791,884,683 4,787,255 1.590 2022-04-28
57 2022-04-29 2,970,852 2 0.11 20 2,791,884,683 4,664,238 1.570 2022-04-27
58 2022-04-08 2,970,850 200,000 0.11 19 2,791,884,683 5,704,032 1.920 2022-04-06
59 2022-03-29 2,770,850 2,000 0.10 19 2,791,884,683 3,546,688 1.280 2022-03-25
60 2022-03-04 2,768,850 1,025 0.10 19 2,791,884,683 3,627,194 1.310 2022-03-02
61 2022-03-01 2,767,825 30,000 0.10 18 2,791,884,683 3,874,955 1.400 2022-02-25
62 2021-12-20 2,737,825 112,000 0.10 17 2,791,884,683 4,216,251 1.540 2021-12-16
63 2021-12-14 2,625,825 200,000 0.09 17 2,791,884,683 4,253,837 1.620 2021-12-10
64 2021-11-02 2,425,825 13,000 0.09 17 2,791,884,683 4,026,870 1.660 2021-10-29
65 2021-10-27 2,412,825 30,000 0.09 16 2,791,884,683 4,222,444 1.750 2021-10-25
66 2021-10-26 2,382,825 100,000 0.09 16 2,791,884,683 4,336,742 1.820 2021-10-22
67 2021-10-25 2,282,825 40,000 0.08 16 2,791,884,683 3,880,803 1.700 2021-10-21
68 2021-10-20 2,242,825 100,000 0.08 16 2,791,884,683 4,059,513 1.810 2021-10-18
69 2021-09-21 2,142,825 20,000 0.08 16 2,791,884,683 4,135,652 1.930 2021-09-17
70 2021-09-06 2,122,825 -30,000 0.08 15 2,791,884,683 4,627,759 2.180 2021-09-02
71 2021-08-20 2,152,825 30,000 0.08 16 2,791,884,683 4,219,537 1.960 2021-08-18
72 2021-08-10 2,122,825 58,000 0.08 15 2,791,884,683 4,203,194 1.980 2021-08-06
73 2021-08-05 2,064,825 10,000 0.07 15 2,791,884,683 4,109,002 1.990 2021-08-03
74 2021-08-03 2,054,825 40,000 0.07 15 2,791,884,683 3,904,168 1.900 2021-07-30
75 2021-07-28 2,014,825 160,000 0.07 15 2,791,884,683 3,989,354 1.980 2021-07-26
76 2021-07-27 1,854,825 52,000 0.07 15 2,791,884,683 3,839,488 2.070 2021-07-23
77 2021-07-06 1,802,825 10,000 0.06 15 2,791,884,683 4,525,091 2.510 2021-07-02
78 2021-07-05 1,792,825 100,000 0.06 14 2,791,884,683 4,482,063 2.500 2021-06-30
79 2021-06-29 1,692,825 -21,000 0.06 14 2,791,884,683 4,282,847 2.530 2021-06-25
80 2021-06-28 1,713,825 100,000 0.06 15 2,791,884,683 4,387,392 2.560 2021-06-24
81 2021-06-25 1,613,825 83,000 0.06 15 2,791,884,683 4,082,977 2.530 2021-06-23
82 2021-06-24 1,530,825 80,000 0.05 15 2,791,884,683 3,872,987 2.530 2021-06-22
83 2021-06-21 1,450,825 60,000 0.05 15 2,791,884,683 3,670,587 2.530 2021-06-17
84 2021-06-17 1,390,825 11,000 0.05 15 2,791,884,683 3,532,696 2.540 2021-06-15
85 2021-06-09 1,379,825 60,000 0.05 15 2,791,884,683 3,573,747 2.590 2021-06-07
86 2021-06-03 1,319,825 10,000 0.05 15 2,791,884,683 3,510,735 2.660 2021-06-01
87 2021-06-02 1,309,825 80,000 0.05 14 2,791,884,683 3,484,135 2.660 2021-05-31
88 2021-05-18 1,229,825 420,000 0.04 13 2,791,884,683 3,271,335 2.660 2021-05-14
89 2021-05-12 809,825 88,000 0.03 12 2,791,884,683 2,178,429 2.690 2021-05-10
90 2021-01-26 721,825 -16,000 0.03 12 2,791,884,683 1,754,035 2.430 2021-01-22
91 2021-01-11 737,825 17,000 0.03 13 2,791,884,683 1,726,511 2.340 2021-01-07
92 2021-01-06 720,825 -12,000 0.03 12 2,791,884,683 1,679,522 2.330 2021-01-04
93 2020-12-11 732,825 160,000 0.03 13 2,791,884,683 1,656,185 2.260 2020-12-09
94 2020-12-04 572,825 40,000 0.02 13 2,791,884,683 1,346,139 2.350 2020-12-02
95 2020-12-02 532,825 168,000 0.02 13 2,791,884,683 1,273,452 2.390 2020-11-30
96 2020-11-04 364,825 -10,000 0.01 13 2,791,884,683 897,470 2.460 2020-11-02
97 2020-09-10 374,825 72,000 0.01 13 2,791,884,683 937,063 2.500 2020-09-08
98 2020-08-14 302,825 40,000 0.01 13 2,791,884,683 772,204 2.550 2020-08-12
99 2020-06-30 262,825 6,000 0.01 12 2,791,884,683 725,397 2.760 2020-06-26
100 2020-02-19 256,825 -1,000 0.01 12 2,791,884,683 806,431 3.140 2020-02-17
101 2020-02-06 257,825 -325,000 0.01 13 2,791,884,683 778,632 3.020 2020-02-04
102 2020-01-29 582,825 1,000 0.02 14 2,791,884,683 1,981,605 3.400 2020-01-22
103 2019-12-12 581,825 -9,000 0.02 13 2,791,884,683 1,861,840 3.200 2019-12-10
104 2019-10-14 590,825 8,000 0.02 13 2,791,884,683 1,630,677 2.760 2019-10-10
105 2019-09-23 582,825 -156,000 0.02 13 2,791,884,683 1,649,395 2.830 2019-09-19
106 2019-09-17 738,825 156,000 0.03 14 2,791,884,683 2,142,593 2.900 2019-09-13
107 2019-09-06 582,825 -18,000 0.02 13 2,791,884,683 1,643,567 2.820 2019-09-04
108 2019-09-05 600,825 -48,000 0.02 14 2,791,884,683 1,628,236 2.710 2019-09-03
109 2019-09-02 648,825 -34,000 0.02 14 2,791,884,683 1,771,292 2.730 2019-08-29
110 2019-08-30 682,825 -100,000 0.02 14 2,791,884,683 1,918,738 2.810 2019-08-28
111 2019-08-23 782,825 -100,000 0.03 14 2,791,884,683 2,317,162 2.960 2019-08-21
112 2019-08-14 882,825 4,000 0.03 14 2,791,884,683 2,436,597 2.760 2019-08-12
113 2019-08-06 878,825 -105,000 0.03 14 2,791,884,683 2,495,863 2.840 2019-08-02
114 2019-07-19 983,825 -94,000 0.04 14 2,791,884,683 3,108,887 3.160 2019-07-17
115 2019-06-14 1,077,825 -100,000 0.04 14 2,791,884,683 3,233,475 3.000 2019-06-12
116 2019-05-14 1,177,825 -550,000 0.04 14 2,791,884,683 3,533,475 3.000 2019-05-09
117 2019-05-10 1,727,825 550,000 0.06 15 2,791,884,683 5,287,145 3.060 2019-05-08
118 2019-05-09 1,177,825 11,000 0.04 14 2,791,884,683 3,698,371 3.140 2019-05-07
119 2019-04-29 1,166,825 -20,000 0.04 14 2,791,884,683 3,757,177 3.220 2019-04-25
120 2019-04-11 1,186,825 -200,000 0.04 14 2,791,884,683 4,260,702 3.590 2019-04-09
121 2019-04-08 1,386,825 -10,000 0.05 14 2,791,884,683 4,423,972 3.190 2019-04-03
122 2019-04-02 1,396,825 -200,000 0.05 15 2,791,884,683 4,455,872 3.190 2019-03-29
123 2019-03-29 1,596,825 -10,000 0.06 15 2,791,884,683 4,423,205 2.770 2019-03-27
124 2019-03-27 1,606,825 -20,000 0.06 16 2,791,884,683 3,952,790 2.460 2019-03-25
125 2019-03-08 1,626,825 99,000 0.06 16 2,791,884,683 4,083,331 2.510 2019-03-06
126 2019-03-07 1,527,825 100,000 0.05 16 2,791,884,683 3,850,119 2.520 2019-03-05
127 2019-03-05 1,427,825 -20,000 0.05 16 2,791,884,683 3,412,502 2.390 2019-03-01
128 2019-03-04 1,447,825 105,000 0.05 16 2,791,884,683 3,358,954 2.320 2019-02-28
129 2019-02-27 1,342,825 52,000 0.05 16 2,791,884,683 3,195,924 2.380 2019-02-25
130 2019-02-15 1,290,825 48,000 0.05 16 2,791,884,683 3,110,888 2.410 2019-02-13
131 2018-11-29 1,242,825 54,000 0.04 16 2,791,884,683 2,485,650 2.000 2018-11-27
132 2018-10-15 1,188,825 46,000 0.04 16 2,791,884,683 2,294,432 1.930 2018-10-11
133 2018-10-11 1,142,825 45,000 0.04 16 2,791,884,683 2,491,359 2.180 2018-10-09
134 2018-08-27 1,097,825 21,000 0.04 16 2,791,884,683 3,051,954 2.780 2018-08-23
135 2018-08-06 1,076,825 1,025 0.04 15 2,791,884,683 2,928,964 2.720 2018-08-02
136 2018-06-12 1,075,800 -10,000 0.04 14 2,793,676,683 3,937,428 3.660 2018-06-08
137 2018-05-25 1,085,800 50,000 0.04 15 2,793,676,683 4,147,756 3.820 2018-05-23
138 2018-04-25 1,035,800 50,000 0.04 14 2,793,676,683 3,677,090 3.550 2018-04-23
139 2018-04-24 985,800 -50,000 0.04 14 2,793,676,683 3,706,608 3.760 2018-04-20
140 2018-03-20 1,035,800 -25,000 0.04 14 2,793,676,683 4,236,422 4.090 2018-03-16
141 2018-03-14 1,060,800 -24,000 0.04 14 2,793,676,683 4,094,688 3.860 2018-03-12
142 2018-03-01 1,084,800 60,000 0.04 15 2,793,676,683 4,143,936 3.820 2018-02-27
143 2018-01-26 1,024,800 -180,000 0.04 15 2,793,676,683 4,550,112 4.440 2018-01-24
144 2018-01-18 1,204,800 -78,000 0.04 15 2,793,676,683 4,771,008 3.960 2018-01-16
145 2018-01-17 1,282,800 -12,000 0.05 15 2,793,676,683 4,810,500 3.750 2018-01-15
146 2018-01-15 1,294,800 -176,000 0.05 17 2,793,676,683 4,609,488 3.560 2018-01-11
147 2018-01-12 1,470,800 -22,000 0.05 18 2,793,676,683 5,383,128 3.660 2018-01-10
148 2018-01-08 1,492,800 -94,000 0.05 18 2,793,676,683 5,150,160 3.450 2018-01-04
149 2018-01-05 1,586,800 100,000 0.06 19 2,793,676,683 5,426,856 3.420 2018-01-03
150 2018-01-04 1,486,800 120,000 0.05 19 2,793,676,683 4,921,308 3.310 2018-01-02
151 2017-12-29 1,366,800 77,000 0.05 18 2,793,676,683 4,196,076 3.070 2017-12-27
152 2017-12-07 1,289,800 -70,000 0.05 18 2,793,676,683 4,166,054 3.230 2017-12-05
153 2017-11-28 1,359,800 2,000 0.05 19 2,793,676,683 4,555,330 3.350 2017-11-24
154 2017-11-20 1,357,800 70,000 0.05 18 2,793,676,683 4,765,878 3.510 2017-11-16
155 2017-11-17 1,287,800 -125,000 0.05 17 2,793,676,683 4,545,934 3.530 2017-11-15
156 2017-11-03 1,412,800 -60,000 0.05 17 2,793,676,683 5,382,768 3.810 2017-11-01
157 2017-11-02 1,472,800 -60,000 0.05 18 2,793,676,683 5,508,272 3.740 2017-10-31
158 2017-10-27 1,532,800 -2,000 0.05 19 2,793,676,683 5,012,256 3.270 2017-10-25
159 2017-10-24 1,534,800 2,000 0.05 20 2,793,676,683 4,834,620 3.150 2017-10-20
160 2017-10-13 1,532,800 -153,000 0.05 19 2,793,676,683 4,843,648 3.160 2017-10-11
161 2017-09-25 1,685,800 -4,000 0.06 19 2,793,676,683 5,917,158 3.510 2017-09-21
162 2017-09-22 1,689,800 -38,000 0.06 20 2,793,676,683 5,559,442 3.290 2017-09-20
163 2017-09-21 1,727,800 -12,000 0.06 20 2,793,676,683 5,598,072 3.240 2017-09-19
164 2017-09-19 1,739,800 -10,000 0.06 21 2,793,676,683 5,428,176 3.120 2017-09-15
165 2017-09-14 1,749,800 -2,000 0.06 21 2,793,676,683 5,109,416 2.920 2017-09-12
166 2017-09-08 1,751,800 -3,000 0.06 21 2,793,676,683 4,764,896 2.720 2017-09-06
167 2017-09-05 1,754,800 -200,000 0.06 21 2,793,676,683 4,773,056 2.720 2017-09-01
168 2017-08-31 1,954,800 3,000 0.07 21 2,793,676,683 5,238,864 2.680 2017-08-29
169 2017-08-28 1,951,800 1,000 0.07 21 2,793,676,683 5,269,860 2.700 2017-08-24
170 2017-07-20 1,950,800 550,000 0.07 21 2,793,676,683 5,774,368 2.960 2017-07-18
171 2017-07-13 1,400,800 4,000 0.05 20 2,793,676,683 4,006,288 2.860 2017-07-11
172 2017-06-28 1,396,800 4,000 0.05 20 2,793,676,683 3,827,232 2.740 2017-06-26
173 2017-06-26 1,392,800 20,000 0.05 19 2,793,676,683 3,690,920 2.650 2017-06-22
174 2017-06-16 1,372,800 20,000 0.05 19 2,793,676,683 3,994,848 2.910 2017-06-14
175 2017-06-14 1,352,800 -79,000 0.05 18 2,793,676,683 3,923,120 2.900 2017-06-12
176 2017-06-02 1,431,800 -202,050 0.05 18 2,793,676,683 4,152,220 2.900 2017-05-31
177 2017-06-01 1,633,850 60,000 0.06 20 2,793,676,683 4,787,181 2.930 2017-05-29
178 2017-05-31 1,573,850 -1,000 0.06 19 2,793,676,683 4,548,427 2.890 2017-05-26
179 2017-05-17 1,574,850 -28,000 0.06 19 2,793,676,683 4,220,598 2.680 2017-05-15
180 2017-04-27 1,602,850 5,000 0.06 18 2,793,676,683 4,087,268 2.550 2017-04-25
181 2017-04-13 1,597,850 -350,000 0.06 17 2,793,676,683 4,202,346 2.630 2017-04-11
182 2017-04-11 1,947,850 -50,000 0.07 17 2,793,676,683 5,473,459 2.810 2017-04-07
183 2017-04-10 1,997,850 -70,000 0.07 17 2,793,676,683 5,294,303 2.650 2017-04-06
184 2017-04-07 2,067,850 -10,000 0.07 17 2,793,676,683 4,776,734 2.310 2017-04-05
185 2017-03-29 2,077,850 10,000 0.07 17 2,793,676,683 4,218,036 2.030 2017-03-27
186 2017-03-28 2,067,850 -20,000 0.07 18 2,793,676,683 4,528,592 2.190 2017-03-24
187 2017-03-15 2,087,850 -10,000 0.07 18 2,793,676,683 4,593,270 2.200 2017-03-13
188 2017-03-10 2,097,850 60,000 0.08 18 2,793,676,683 4,531,356 2.160 2017-03-08
189 2017-02-28 2,037,850 50,000 0.07 17 2,793,676,683 4,299,864 2.110 2017-02-24
190 2017-02-27 1,987,850 -40,000 0.07 17 2,793,676,683 4,174,485 2.100 2017-02-23
191 2017-02-17 2,027,850 -15,000 0.07 18 2,793,676,683 3,934,029 1.940 2017-02-15
192 2017-02-13 2,042,850 15,000 0.07 19 2,793,676,683 3,922,272 1.920 2017-02-09
193 2017-02-09 2,027,850 100,000 0.07 18 2,793,676,683 3,427,067 1.690 2017-02-07
194 2017-01-16 1,927,850 40,000 0.07 18 2,793,676,683 3,450,852 1.790 2017-01-12
195 2016-12-16 1,887,850 10,000 0.07 18 2,793,676,683 3,681,308 1.950 2016-12-14
196 2016-12-13 1,877,850 20,000 0.07 18 2,793,676,683 3,755,700 2.000 2016-12-09
197 2016-12-06 1,857,850 40,000 0.07 18 2,793,676,683 3,882,907 2.090 2016-12-02
198 2016-10-20 1,817,850 50,000 0.07 17 2,793,676,683 3,817,485 2.100 2016-10-18
199 2016-10-11 1,767,850 20,000 0.06 17 2,793,676,683 3,977,663 2.250 2016-10-06
200 2016-10-06 1,747,850 -8,000 0.06 17 2,793,676,683 3,967,620 2.270 2016-10-04
201 2016-09-30 1,755,850 40,000 0.06 18 2,793,676,683 4,020,897 2.290 2016-09-28
202 2016-09-21 1,715,850 -10,000 0.06 18 2,793,676,683 3,894,980 2.270 2016-09-19
203 2016-09-20 1,725,850 10,000 0.06 19 2,793,676,683 3,917,680 2.270 2016-09-15
204 2016-09-14 1,715,850 -22,000 0.06 18 2,793,676,683 3,912,138 2.280 2016-09-12
205 2016-09-13 1,737,850 20,000 0.06 18 2,793,676,683 4,083,948 2.350 2016-09-09
206 2016-09-06 1,717,850 30,000 0.06 18 2,793,676,683 3,762,092 2.190 2016-09-02
207 2016-08-24 1,687,850 -33,200 0.06 18 2,793,676,683 4,168,990 2.470 2016-08-22
208 2016-08-10 1,721,050 20,000 0.06 19 2,793,676,683 4,027,257 2.340 2016-08-08
209 2016-08-01 1,701,050 60,000 0.06 19 2,793,676,683 3,963,447 2.330 2016-07-28
210 2016-07-26 1,641,050 40,000 0.06 19 2,793,676,683 4,151,857 2.530 2016-07-22
211 2016-07-21 1,601,050 30,000 0.06 19 2,793,676,683 4,162,730 2.600 2016-07-19
212 2016-05-20 1,571,050 20,000 0.06 19 2,793,676,683 3,770,520 2.400 2016-05-18
213 2016-05-19 1,551,050 30,000 0.06 19 2,793,676,683 3,846,604 2.480 2016-05-17
214 2016-05-03 1,521,050 20,000 0.05 19 2,793,676,683 4,289,361 2.820 2016-04-28
215 2016-04-26 1,501,050 -6,000 0.05 19 2,793,676,683 4,713,297 3.140 2016-04-22
216 2016-04-25 1,507,050 -4,000 0.05 19 2,793,676,683 4,460,868 2.960 2016-04-21
217 2016-04-22 1,511,050 40,000 0.05 19 2,793,676,683 4,382,045 2.900 2016-04-20
218 2016-04-20 1,471,050 60,000 0.05 19 2,793,676,683 4,207,203 2.860 2016-04-18
219 2016-04-15 1,411,050 60,000 0.05 19 2,793,676,683 4,247,261 3.010 2016-04-13
220 2016-04-14 1,351,050 -20,000 0.05 19 2,793,676,683 4,039,640 2.990 2016-04-12
221 2016-04-13 1,371,050 40,000 0.05 19 2,793,676,683 4,126,861 3.010 2016-04-11
222 2016-04-08 1,331,050 50,000 0.05 19 2,793,676,683 3,487,351 2.620 2016-04-06
223 2016-03-16 1,281,050 40,000 0.05 19 2,793,676,683 3,253,867 2.540 2016-03-14
224 2016-03-15 1,241,050 25,000 0.04 18 2,793,676,683 3,052,983 2.460 2016-03-11
225 2016-03-09 1,216,050 80,000 0.04 18 2,793,676,683 2,942,841 2.420 2016-03-07
226 2016-03-04 1,136,050 40,000 0.04 18 2,793,676,683 2,612,915 2.300 2016-03-02
227 2016-02-12 1,096,050 30,000 0.04 18 2,793,676,683 2,389,389 2.180 2016-02-05
228 2016-02-04 1,066,050 30,000 0.04 18 2,793,676,683 2,366,631 2.220 2016-02-02
229 2016-01-14 1,036,050 60,000 0.04 17 2,793,676,683 2,559,044 2.470 2016-01-12
230 2015-12-17 976,050 -3,000 0.03 16 2,793,676,683 3,025,755 3.100 2015-12-15
231 2015-12-02 979,050 10,000 0.04 17 2,793,676,683 3,132,960 3.200 2015-11-30
232 2015-08-10 969,050 33,200 0.04 16 2,496,795,423 4,157,225 4.290 2015-08-06
233 2015-07-31 935,850 10,000 0.04 15 2,496,795,423 4,230,042 4.520 2015-07-29
234 2015-07-29 925,850 -10,000 0.04 14 2,504,655,423 4,471,856 4.830 2015-07-27
235 2015-07-28 935,850 10,000 0.04 15 2,508,892,423 5,006,798 5.350 2015-07-24
236 2015-07-02 925,850 3,000 0.04 14 2,514,591,423 5,305,121 5.730 2015-06-29
237 2015-06-11 922,850 30,000 0.04 13 2,514,591,423 5,693,985 6.170 2015-06-09
238 2015-06-03 892,850 -203,750 0.04 13 2,514,591,423 7,089,229 7.940 2015-06-01
239 2015-05-07 1,096,600 20,000 0.06 14 1,702,291,423 8,213,534 7.490 2015-05-05
240 2015-05-05 1,076,600 -5,000 0.06 14 1,702,291,423 8,537,438 7.930 2015-04-30
241 2015-05-04 1,081,600 -38,000 0.06 15 1,702,291,423 7,928,128 7.330 2015-04-29
242 2015-04-29 1,119,600 -5,000 0.07 17 1,702,291,423 8,150,688 7.280 2015-04-27
243 2015-04-21 1,124,600 10,000 0.07 17 1,702,291,423 7,028,750 6.250 2015-04-17
244 2015-04-15 1,114,600 -50,000 0.07 16 1,619,003,423 6,576,140 5.900 2015-04-13
245 2015-04-14 1,164,600 -30,000 0.07 17 1,619,003,423 5,951,106 5.110 2015-04-10
246 2015-03-23 1,194,600 750,000 0.09 18 1,266,291,423 5,722,134 4.790 2015-03-19
247 2015-03-13 444,600 -4,000 0.04 17 1,266,291,423 2,165,202 4.870 2015-03-11
248 2015-03-05 448,600 -5,000 0.04 18 1,266,291,423 2,283,374 5.090 2015-03-03
249 2015-03-03 453,600 -5,000 0.04 19 1,266,291,423 2,268,000 5.000 2015-02-27
250 2015-02-25 458,600 -10,000 0.04 19 1,216,291,423 2,173,764 4.740 2015-02-23
251 2014-12-17 468,600 30,000 0.04 19 1,142,291,423 1,269,906 2.710 2014-12-15
252 2014-12-08 438,600 -10,000 0.04 19 1,142,291,423 1,385,976 3.160 2014-12-04
253 2014-10-22 448,600 -110,000 0.04 19 1,142,291,423 1,318,884 2.940 2014-10-20
254 2014-10-21 558,600 50,000 0.05 20 1,142,291,423 1,647,870 2.950 2014-10-17
255 2014-10-17 508,600 10,000 0.04 20 1,142,291,423 1,515,628 2.980 2014-10-15
256 2014-08-19 498,600 2,050 0.04 20 1,142,291,423 1,934,568 3.880 2014-08-15
257 2014-08-06 496,550 15,000 0.04 19 1,142,291,423 1,842,201 3.710 2014-08-04
258 2014-07-31 481,550 -200,000 0.04 19 1,142,291,423 1,839,521 3.820 2014-07-29
259 2014-07-09 681,550 17,000 0.06 20 1,142,291,423 2,467,211 3.620 2014-07-07
260 2014-05-23 664,550 15,000 0.06 19 1,142,291,423 2,166,433 3.260 2014-05-21
261 2014-04-28 649,550 -20,000 0.06 18 1,142,291,423 2,357,867 3.630 2014-04-24
262 2014-04-03 669,550 -30,000 0.06 19 1,142,291,423 2,510,813 3.750 2014-04-01
263 2014-03-24 699,550 30,000 0.06 19 1,142,291,423 2,476,407 3.540 2014-03-20
264 2014-03-20 669,550 60,000 0.06 18 1,142,291,423 2,611,245 3.900 2014-03-18
265 2014-03-12 609,550 30,000 0.05 17 1,142,291,423 2,566,206 4.210 2014-03-10
266 2014-02-04 579,550 110,000 0.05 16 1,142,291,423 2,492,065 4.300 2014-01-28
267 2014-01-14 469,550 -20,000 0.04 15 1,142,291,423 2,202,190 4.690 2014-01-10
268 2014-01-10 489,550 -10,000 0.04 15 1,142,291,423 2,261,721 4.620 2014-01-08
269 2014-01-08 499,550 -150,000 0.04 16 1,142,291,423 1,798,380 3.600 2014-01-06
270 2014-01-07 649,550 6,000 0.06 17 1,142,291,423 2,331,885 3.590 2014-01-03
271 2013-12-18 643,550 10,000 0.06 16 1,142,291,423 2,413,313 3.750 2013-12-16
272 2013-12-05 633,550 20,000 0.06 15 1,142,291,423 2,692,588 4.250 2013-12-03
273 2013-11-28 613,550 10,000 0.05 15 1,142,291,423 2,932,769 4.780 2013-11-26
274 2013-11-25 603,550 -2,050 0.05 15 1,142,291,423 2,921,182 4.840 2013-11-21
275 2013-11-22 605,600 10,000 0.05 16 1,142,291,423 3,028,000 5.000 2013-11-20
276 2013-11-19 595,600 10,000 0.05 16 1,142,291,423 3,007,780 5.050 2013-11-15
277 2013-10-29 585,600 120,000 0.05 16 1,142,291,423 3,396,480 5.800 2013-10-25
278 2013-10-28 465,600 -280,000 0.04 16 1,142,291,423 2,788,944 5.990 2013-10-24
279 2013-10-18 745,600 -10,000 0.07 17 1,142,291,423 4,697,280 6.300 2013-10-16
280 2013-10-08 755,600 152,000 0.07 17 1,142,291,423 4,344,700 5.750 2013-10-04
281 2013-10-07 603,600 -22,000 0.05 16 1,142,291,423 3,349,980 5.550 2013-10-03
282 2013-09-30 625,600 40,000 0.05 16 1,142,291,423 3,684,784 5.890 2013-09-26
283 2013-09-23 585,600 6,000 0.05 15 1,142,291,423 3,800,544 6.490 2013-09-18
284 2013-09-18 579,600 6,000 0.05 15 1,142,291,423 3,483,396 6.010 2013-09-16
285 2013-09-09 573,600 573,600 0.05 14 1,142,291,423 3,780,024 6.590 2013-09-05
286 2013-08-26 0 -2,148,000 0.00 0 456,916,569 0 1.750 2013-08-22
287 2013-08-21 2,148,000 -220,000 0.09 10 2,284,582,851 4,296,000 2.000 2013-08-19
288 2013-08-19 2,368,000 1,938,400 0.10 12 2,284,582,851 4,499,200 1.900 2013-08-15
289 2013-08-12 429,600 -5,000 0.04 10 1,051,128,275 807,648 1.880 2013-08-08
290 2013-08-09 434,600 -50,000 0.04 11 1,051,128,275 795,318 1.830 2013-08-07
291 2013-08-08 484,600 5,000 0.05 12 1,051,128,275 3,731,420 7.700 2013-08-06
292 2013-08-07 479,600 -100,000 0.05 13 1,051,128,275 3,692,920 7.700 2013-08-05
293 2013-07-31 579,600 50,000 0.06 14 1,051,128,275 4,120,956 7.110 2013-07-29
294 2013-07-24 529,600 7,000 0.05 13 1,051,128,275 3,468,880 6.550 2013-07-22
295 2013-07-17 522,600 -5,000 0.05 13 1,051,128,275 4,013,568 7.680 2013-07-15
296 2013-07-16 527,600 5,000 0.05 14 1,051,128,275 4,131,108 7.830 2013-07-12
297 2013-07-08 522,600 -5,500 0.05 13 1,051,128,275 3,527,550 6.750 2013-07-04
298 2013-07-05 528,100 -32,500 0.05 13 1,051,128,275 3,823,444 7.240 2013-07-03
299 2013-07-03 560,600 4,000 0.05 13 1,051,128,275 4,591,314 8.190 2013-06-28
300 2013-06-26 556,600 4,000 0.05 13 1,051,128,275 4,185,632 7.520 2013-06-24
301 2013-06-21 552,600 -10,000 0.05 13 1,051,128,275 4,884,984 8.840 2013-06-19
302 2013-06-13 562,600 10,000 0.05 14 1,051,128,275 5,069,026 9.010 2013-06-10
303 2013-06-11 552,600 10,000 0.05 13 1,051,128,275 5,128,128 9.280 2013-06-07
304 2013-05-28 542,600 -200,000 0.05 12 1,051,128,275 5,024,476 9.260 2013-05-24
305 2013-05-24 742,600 23,000 0.07 13 1,051,128,275 6,794,790 9.150 2013-05-22
306 2013-05-22 719,600 -23,000 0.07 13 1,051,128,275 6,116,600 8.500 2013-05-20
307 2013-05-21 742,600 -206,000 0.07 13 1,051,128,275 5,762,576 7.760 2013-05-16
308 2013-05-15 948,600 -4,100 0.09 14 1,051,128,275 7,607,772 8.020 2013-05-13
309 2013-05-14 952,700 -7,125 0.09 15 1,051,128,275 6,868,967 7.210 2013-05-10
310 2013-05-13 959,825 428,000 0.09 16 1,051,128,275 6,853,151 7.140 2013-05-09
311 2013-05-10 531,825 -160,000 0.05 14 1,051,128,275 2,031,572 3.820 2013-05-08
312 2013-05-09 691,825 -92,800 0.07 14 1,051,128,275 2,642,772 3.820 2013-05-07
313 2013-04-08 784,625 50,000 0.07 16 1,051,128,275 2,149,873 2.740 2013-04-03
314 2013-03-11 734,625 -40,000 0.07 15 1,051,128,275 2,167,144 2.950 2013-03-07
315 2012-12-20 774,625 -138,000 0.07 16 1,051,128,275 1,425,310 1.840 2012-12-18
316 2012-11-30 912,625 100,000 0.09 17 1,051,128,275 1,752,240 1.920 2012-11-28
317 2012-11-12 812,625 -50,000 0.08 17 1,051,128,275 1,462,725 1.800 2012-11-08
318 2012-10-17 862,625 -20,000 0.08 17 1,051,128,275 1,595,856 1.850 2012-10-15
319 2012-10-12 882,625 -50,000 0.08 18 1,051,128,275 1,456,331 1.650 2012-10-10
320 2012-08-28 932,625 19,000 0.09 18 1,051,128,275 1,436,243 1.540 2012-08-24
321 2012-06-07 913,625 -19,000 0.09 18 1,051,128,275 1,324,756 1.450 2012-06-05
322 2012-04-16 932,625 20,000 0.09 18 1,051,128,275 1,510,853 1.620 2012-04-12
323 2012-01-30 912,625 28,000 0.09 17 1,051,128,275 1,332,433 1.460 2012-01-26
324 2012-01-18 884,625 -28,000 0.08 17 1,051,128,275 1,194,244 1.350 2012-01-16
325 2012-01-11 912,625 -2,050 0.09 17 1,051,128,275 1,241,170 1.360 2012-01-09
326 2011-12-30 914,675 28,000 0.09 18 1,051,128,275 1,207,371 1.320 2011-12-28
327 2011-11-11 886,675 20,000 0.08 18 1,051,128,275 1,463,014 1.650 2011-11-09
328 2011-10-26 866,675 280,000 0.08 18 1,051,128,275 1,334,680 1.540 2011-10-24
329 2011-09-26 586,675 -25,325 0.06 17 1,051,128,275 815,478 1.390 2011-09-22
330 2011-09-22 612,000 18,000 0.06 16 1,051,128,275 930,240 1.520 2011-09-20
331 2011-08-24 594,000 -41,250 0.06 16 1,051,128,275 1,098,900 1.850 2011-08-22
332 2011-08-17 635,250 35,000 0.06 17 1,051,128,275 1,334,025 2.100 2011-08-15
333 2011-08-05 600,250 2,050 0.06 17 1,051,128,275 1,482,618 2.470 2011-08-03
334 2011-08-01 598,200 7,000 0.06 16 1,051,128,275 1,603,176 2.680 2011-07-28
335 2011-07-26 591,200 -10,000 0.06 16 1,051,128,275 1,625,800 2.750 2011-07-22
336 2011-05-13 601,200 32,800 0.06 16 1,051,128,275 1,971,936 3.280 2011-05-11
337 2011-04-11 568,400 10,000 0.05 15 1,051,128,275 2,131,500 3.750 2011-04-07
338 2011-03-10 558,400 40,000 0.05 14 1,051,128,275 2,149,840 3.850 2011-03-08
339 2011-02-09 518,400 -7,000 0.05 13 1,051,128,275 2,177,280 4.200 2011-02-07
340 2011-01-24 525,400 7,000 0.05 14 1,051,128,275 2,206,680 4.200 2011-01-20
341 2011-01-21 518,400 -30,750 0.05 13 1,051,128,275 2,203,200 4.250 2011-01-19
342 2010-12-16 549,150 153,750 0.05 14 1,051,128,275 2,053,821 3.740 2010-12-14
343 2010-12-03 395,400 1,125 0.04 13 1,051,128,275 1,530,198 3.870 2010-12-01
344 2010-10-11 394,275 -10,000 0.04 12 1,051,128,275 1,565,272 3.970 2010-10-07
345 2010-10-08 404,275 -10,000 0.04 12 1,051,128,275 1,576,673 3.900 2010-10-06
346 2010-10-05 414,275 -50,000 0.04 13 1,051,128,275 1,524,532 3.680 2010-09-30
347 2010-08-17 464,275 50,000 0.04 14 1,051,128,275 1,717,818 3.700 2010-08-13
348 2010-08-05 414,275 10,000 0.04 13 1,051,128,275 1,648,815 3.980 2010-08-03
349 2010-08-03 404,275 -50,000 0.04 12 1,051,128,275 1,592,844 3.940 2010-07-30
350 2010-07-26 454,275 -35,250 0.04 13 1,051,128,275 1,748,959 3.850 2010-07-22
351 2010-07-08 489,525 25,000 0.05 14 1,051,128,275 1,649,699 3.370 2010-07-06
352 2010-06-29 464,525 50,000 0.04 14 1,051,128,275 1,523,642 3.280 2010-06-25
353 2010-06-01 414,525 13,000 0.04 13 1,051,128,275 1,363,787 3.290 2010-05-28
354 2010-05-20 401,525 9,525 0.04 13 1,051,128,275 1,365,185 3.400 2010-05-18
355 2010-05-11 392,000 11,000 0.04 13 1,025,491,000 1,446,480 3.690 2010-05-07
356 2010-05-04 381,000 10,000 0.04 12 1,025,491,000 1,664,970 4.370 2010-04-30
357 2010-03-25 371,000 -5,000 0.04 11 1,025,491,000 1,803,060 4.860 2010-03-23
358 2010-03-17 376,000 2,000 0.04 12 1,025,491,000 1,816,080 4.830 2010-03-15
359 2010-03-05 374,000 -10,000 0.04 12 1,025,491,000 1,746,580 4.670 2010-03-03
360 2010-03-02 384,000 10,000 0.04 13 1,025,491,000 1,843,200 4.800 2010-02-26
361 2010-02-08 374,000 20,000 0.04 12 1,025,491,000 1,563,320 4.180 2010-02-04
362 2010-01-20 354,000 51,000 0.03 11 1,025,491,000 1,550,520 4.380 2010-01-18
363 2009-12-18 303,000 -10,000 0.03 10 1,025,491,000 1,560,450 5.150 2009-12-16
364 2009-12-14 313,000 -10,000 0.03 11 1,025,491,000 1,777,840 5.680 2009-12-10
365 2009-11-13 323,000 10,000 0.03 12 1,025,491,000 1,492,260 4.620 2009-11-11
366 2009-11-10 313,000 30,000 0.03 11 1,025,491,000 1,442,930 4.610 2009-11-06
367 2009-10-08 283,000 -1,000 0.03 10 1,025,491,000 1,216,900 4.300 2009-10-06
368 2009-09-25 284,000 -20,000 0.03 11 1,025,491,000 1,079,200 3.800 2009-09-23
369 2009-09-18 304,000 100,000 0.03 12 1,025,491,000 1,304,160 4.290 2009-09-16
370 2009-09-17 204,000 100,000 0.02 11 1,025,491,000 869,040 4.260 2009-09-15
371 2009-09-11 104,000 -22,000 0.01 10 1,025,491,000 381,680 3.670 2009-09-09
372 2009-09-10 126,000 -10,000 0.01 11 1,025,491,000 464,940 3.690 2009-09-08
373 2009-09-08 136,000 -144,000 0.01 11 1,025,491,000 418,880 3.080 2009-09-04
374 2009-09-04 280,000 -23,000 0.03 12 1,025,491,000 778,400 2.780 2009-09-02
375 2009-09-01 303,000 -30,000 0.03 12 1,025,491,000 848,400 2.800 2009-08-28
376 2009-08-27 333,000 -8,000 0.03 13 1,025,491,000 969,030 2.910 2009-08-25
377 2009-08-12 341,000 -19,000 0.03 13 1,025,491,000 1,023,000 3.000 2009-08-10
378 2009-08-10 360,000 -50,000 0.04 13 1,025,491,000 1,148,400 3.190 2009-08-06
379 2009-08-05 410,000 -4,000 0.04 15 1,025,491,000 1,389,900 3.390 2009-08-03
380 2009-07-28 414,000 20,000 0.04 15 1,025,491,000 1,262,700 3.050 2009-07-24
381 2009-07-07 394,000 -12,000 0.04 14 1,025,491,000 1,252,920 3.180 2009-07-03
382 2009-06-26 406,000 30,000 0.04 15 1,025,491,000 1,132,740 2.790 2009-06-24
383 2009-06-17 376,000 -1,000 0.04 14 1,030,115,000 1,037,760 2.760 2009-06-15
384 2009-06-02 377,000 -20,000 0.04 15 1,030,115,000 1,149,850 3.050 2009-05-29
385 2009-05-21 397,000 -40,000 0.04 16 1,030,115,000 1,119,540 2.820 2009-05-19
386 2009-05-08 437,000 -50,000 0.04 16 1,030,115,000 782,230 1.790 2009-05-06
387 2009-04-30 487,000 30,000 0.05 16 1,030,115,000 589,270 1.210 2009-04-28
388 2009-04-22 457,000 17,000 0.04 16 1,030,115,000 644,370 1.410 2009-04-20
389 2009-04-17 440,000 23,000 0.04 16 1,030,115,000 677,600 1.540 2009-04-15
390 2009-04-14 417,000 30,000 0.04 16 1,030,115,000 533,760 1.280 2009-04-08
391 2009-04-07 387,000 -10,000 0.04 15 1,030,115,000 510,840 1.320 2009-04-03
392 2009-02-24 397,000 10,000 0.04 16 1,030,115,000 333,480 0.840 2009-02-20
393 2009-02-16 387,000 -10,000 0.04 15 1,030,115,000 344,430 0.890 2009-02-12
394 2009-02-11 397,000 10,000 0.04 16 1,030,115,000 345,390 0.870 2009-02-09
395 2009-02-10 387,000 -30,000 0.04 15 1,030,115,000 340,560 0.880 2009-02-06
396 2009-02-06 417,000 80,000 0.04 16 1,030,115,000 346,110 0.830 2009-02-04
397 2009-01-21 337,000 30,000 0.03 15 1,030,115,000 293,190 0.870 2009-01-19
398 2009-01-19 307,000 246,200 0.03 14 1,030,115,000 276,300 0.900 2009-01-15
399 2009-01-16 60,800 -246,200 0.01 30 1,030,115,000 57,152 0.940 2009-01-14
400 2008-12-22 307,000 100,000 0.03 14 1,032,034,000 359,190 1.170 2008-12-18
401 2008-12-17 207,000 -10,000 0.02 13 1,032,034,000 196,650 0.950 2008-12-15
402 2008-12-10 217,000 10,000 0.02 14 1,032,034,000 221,340 1.020 2008-12-08
403 2008-12-09 207,000 -50,000 0.02 13 1,032,034,000 182,160 0.880 2008-12-05
404 2008-12-08 257,000 50,000 0.02 14 1,032,034,000 190,180 0.740 2008-12-04
405 2008-11-03 207,000 81,000 0.02 13 1,037,580,000 111,780 0.540 2008-10-30
406 2008-10-27 126,000 -96,000 0.01 13 1,037,580,000 70,560 0.560 2008-10-23
407 2008-10-24 222,000 4,000 0.02 14 1,037,580,000 133,200 0.600 2008-10-22
408 2008-10-06 218,000 23,000 0.02 13 1,037,580,000 348,800 1.600 2008-10-02
409 2008-09-16 195,000 96,000 0.02 13 1,037,580,000 526,500 2.700 2008-09-11
410 2008-07-11 99,000 12,000 0.01 12 1,037,580,000 331,650 3.350 2008-07-09
411 2008-06-04 87,000 -40,000 0.01 11 1,037,580,000 338,430 3.890 2008-06-02
412 2008-06-02 127,000 -360,000 0.01 12 1,037,580,000 476,250 3.750 2008-05-29
413 2008-05-21 487,000 -10,000 0.05 13 1,037,580,000 1,938,260 3.980 2008-05-19
414 2008-05-15 497,000 -70,000 0.05 14 1,037,580,000 1,938,300 3.900 2008-05-13
415 2008-05-08 567,000 10,000 0.05 15 1,037,580,000 2,256,660 3.980 2008-05-06
416 2008-04-14 557,000 2,000 0.05 14 1,037,580,000 1,826,960 3.280 2008-04-10
417 2008-04-10 555,000 25,000 0.05 14 1,037,580,000 1,803,750 3.250 2008-04-08
418 2008-04-09 530,000 25,000 0.05 14 1,037,580,000 1,701,300 3.210 2008-04-07
419 2008-04-02 505,000 40,000 0.05 14 1,037,580,000 1,636,200 3.240 2008-03-31
420 2008-03-28 465,000 20,000 0.04 13 1,037,580,000 1,371,750 2.950 2008-03-26
421 2008-03-25 445,000 12,000 0.04 13 1,037,580,000 1,246,000 2.800 2008-03-19
422 2008-03-19 433,000 -296,000 0.04 13 1,037,580,000 1,255,700 2.900 2008-03-17
423 2008-03-18 729,000 296,000 0.07 14 1,037,580,000 2,296,350 3.150 2008-03-14
424 2008-03-17 433,000 9,000 0.04 13 1,037,580,000 1,385,600 3.200 2008-03-13
425 2008-03-03 424,000 -6,000 0.04 13 1,037,580,000 1,874,080 4.420 2008-02-28
426 2008-02-26 430,000 13,000 0.04 14 1,037,580,000 2,021,000 4.700 2008-02-22
427 2008-01-31 417,000 20,000 0.04 13 1,037,580,000 2,039,130 4.890 2008-01-29
428 2008-01-21 397,000 10,000 0.04 13 1,037,500,000 2,076,310 5.230 2008-01-17
429 2008-01-08 387,000 10,000 0.04 13 1,037,500,000 2,418,750 6.250 2008-01-04
430 2008-01-02 377,000 -8,000 0.04 13 1,037,500,000 2,552,290 6.770 2007-12-27
431 2007-12-14 385,000 -8,000 0.04 13 1,037,500,000 2,564,100 6.660 2007-12-12
432 2007-12-12 393,000 -35,000 0.04 13 1,037,500,000 2,711,700 6.900 2007-12-10
433 2007-12-11 428,000 -100,000 0.04 13 1,037,500,000 2,799,120 6.540 2007-12-07
434 2007-12-10 528,000 -220,000 0.05 14 1,037,500,000 3,432,000 6.500 2007-12-06
435 2007-12-06 748,000 -1,000 0.07 14 1,037,500,000 4,802,160 6.420 2007-12-04
436 2007-12-05 749,000 320,000 0.07 14 1,037,500,000 4,718,700 6.300 2007-12-03
437 2007-12-04 429,000 10,000 0.04 13 1,037,500,000 2,719,860 6.340 2007-11-30
438 2007-11-27 419,000 -6,000 0.04 13 1,037,500,000 2,669,030 6.370 2007-11-23
439 2007-11-19 425,000 11,000 0.04 13 1,037,500,000 2,890,000 6.800 2007-11-15
440 2007-11-16 414,000 7,000 0.04 11 1,037,500,000 2,786,220 6.730 2007-11-14
441 2007-11-14 407,000 10,000 0.04 10 1,037,500,000 2,580,380 6.340 2007-11-12
442 2007-11-12 397,000 -20,000 0.04 9 1,037,500,000 2,854,430 7.190 2007-11-08
443 2007-11-02 417,000 -31,000 0.04 9 1,037,500,000 3,044,100 7.300 2007-10-31
444 2007-11-01 448,000 -10,000 0.04 11 1,037,500,000 3,248,000 7.250 2007-10-30
445 2007-10-30 458,000 -20,000 0.04 11 1,037,500,000 3,206,000 7.000 2007-10-26
446 2007-10-29 478,000 -1,000 0.05 11 1,037,500,000 3,322,100 6.950 2007-10-25
447 2007-10-24 479,000 -10,000 0.05 12 1,037,500,000 3,209,300 6.700 2007-10-22
448 2007-10-22 489,000 -27,000 0.05 12 1,037,500,000 3,295,860 6.740 2007-10-17
449 2007-10-18 516,000 -15,000 0.05 13 1,037,500,000 3,508,800 6.800 2007-10-16
450 2007-10-17 531,000 -25,000 0.05 14 1,037,500,000 3,398,400 6.400 2007-10-15
451 2007-10-16 556,000 -1,000 0.05 15 1,037,500,000 3,502,800 6.300 2007-10-12
452 2007-10-15 557,000 1,000 0.05 16 1,037,500,000 3,536,950 6.350 2007-10-11
453 2007-10-11 556,000 -4,000 0.05 15 1,037,500,000 3,475,000 6.250 2007-10-09
454 2007-10-10 560,000 -1,000 0.05 16 1,037,500,000 3,522,400 6.290 2007-10-08
455 2007-10-08 561,000 2,000 0.05 15 1,037,500,000 3,438,930 6.130 2007-10-04
456 2007-10-05 559,000 6,000 0.05 14 1,037,500,000 3,493,750 6.250 2007-10-03
457 2007-10-04 553,000 -6,000 0.05 14 1,037,500,000 3,467,310 6.270 2007-10-02
458 2007-10-03 559,000 -28,000 0.05 15 1,037,500,000 3,482,570 6.230 2007-09-28
459 2007-10-02 587,000 20,000 0.06 15 1,037,500,000 3,639,400 6.200 2007-09-27
460 2007-09-28 567,000 43,000 0.05 15 1,037,500,000 3,679,830 6.490 2007-09-25
461 2007-09-19 524,000 4,000 0.05 16 1,037,500,000 3,379,800 6.450 2007-09-17
462 2007-09-18 520,000 -10,000 0.05 16 1,037,500,000 3,354,000 6.450 2007-09-14
463 2007-09-13 530,000 -1,000 0.05 16 1,037,500,000 3,286,000 6.200 2007-09-11
464 2007-09-10 531,000 -2,000 0.05 17 1,037,500,000 3,440,880 6.480 2007-09-06
465 2007-09-05 533,000 -5,000 0.05 18 1,037,500,000 3,453,840 6.480 2007-09-03
466 2007-08-30 538,000 20,000 0.05 18 1,037,500,000 3,583,080 6.660 2007-08-28
467 2007-08-28 518,000 -2,000 0.05 17 1,037,500,000 3,185,700 6.150 2007-08-24
468 2007-08-27 520,000 -26,000 0.05 17 1,037,500,000 3,234,400 6.220 2007-08-23
469 2007-08-24 546,000 25,000 0.05 18 1,037,500,000 3,188,640 5.840 2007-08-22
470 2007-08-22 521,000 20,000 0.05 18 1,037,500,000 2,907,180 5.580 2007-08-20
471 2007-08-21 501,000 29,000 0.05 18 1,037,500,000 2,625,240 5.240 2007-08-17
472 2007-08-20 472,000 50,000 0.05 18 1,037,500,000 2,643,200 5.600 2007-08-16
473 2007-08-17 422,000 -5,000 0.04 17 1,037,500,000 2,578,420 6.110 2007-08-15
474 2007-08-16 427,000 22,000 0.04 17 1,037,500,000 2,771,230 6.490 2007-08-14
475 2007-08-15 405,000 -1,000 0.04 16 1,037,500,000 2,652,750 6.550 2007-08-13
476 2007-08-09 406,000 10,000 0.04 16 1,037,500,000 2,643,060 6.510 2007-08-07
477 2007-08-08 396,000 10,000 0.04 16 1,037,500,000 2,665,080 6.730 2007-08-06
478 2007-08-07 386,000 -140,000 0.04 16 1,037,500,000 2,632,520 6.820 2007-08-03
479 2007-08-03 526,000 -8,000 0.05 16 1,037,500,000 3,629,400 6.900 2007-08-01
480 2007-08-02 534,000 30,000 0.05 16 1,037,500,000 3,871,500 7.250 2007-07-31
481 2007-08-01 504,000 50,000 0.05 15 1,037,500,000 3,447,360 6.840 2007-07-30
482 2007-07-27 454,000 54,000 0.04 15 1,037,500,000 3,305,120 7.280 2007-07-25
483 2007-07-26 400,000 -40,000 0.04 15 1,037,500,000 3,064,000 7.660 2007-07-24
484 2007-07-25 440,000 -48,000 0.04 15 1,037,500,000 3,300,000 7.500 2007-07-23
485 2007-07-24 488,000 50,000 0.05 16 1,037,500,000 3,396,480 6.960 2007-07-20
486 2007-07-20 438,000 10,000 0.04 15 1,037,500,000 2,943,360 6.720 2007-07-18
487 2007-07-19 428,000 -10,000 0.04 15 1,037,500,000 2,910,400 6.800 2007-07-17
488 2007-07-18 438,000 -425,000 0.04 15 1,037,500,000 2,895,180 6.610 2007-07-16
489 2007-07-17 863,000 549,000 0.08 15 1,037,500,000 5,868,400 6.800 2007-07-13
490 2007-07-16 314,000 -138,000 0.03 15 1,037,500,000 1,805,500 5.750 2007-07-12
491 2007-07-12 452,000 -12,000 0.04 17 1,037,500,000 2,576,400 5.700 2007-07-10
492 2007-07-11 464,000 -100,000 0.04 17 1,037,500,000 2,640,160 5.690 2007-07-09
493 2007-07-06 564,000 -10,000 0.05 17 1,037,500,000 3,113,280 5.520 2007-07-04
494 2007-07-05 574,000 4,000 0.06 17 1,037,500,000 3,134,040 5.460 2007-07-03
495 2007-07-04 570,000 26,000 0.05 18 1,037,500,000 2,935,500 5.150 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top