Greenland Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00337  2006-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.225 2026-02-03
2 2026-02-04 0.218 2026-02-02
3 2026-02-03 0.228 2026-01-30
4 2026-02-02 26,567,580 -80,000 0.95 2,791,884,683 6,482,490 0.244 2026-01-29
5 2026-01-30 26,647,580 -150,000 0.95 2,791,884,683 5,595,992 0.210 2026-01-28
6 2026-01-28 26,797,580 230,000 0.96 2,791,884,683 5,493,504 0.205 2026-01-26
7 2026-01-23 26,567,580 -130,000 0.95 2,791,884,683 5,844,868 0.220 2026-01-21
8 2026-01-16 26,697,580 195,000 0.96 2,791,884,683 6,087,048 0.228 2026-01-14
9 2026-01-08 26,502,580 -200,000 0.95 2,791,884,683 6,042,588 0.228 2026-01-06
10 2026-01-02 26,702,580 -300,000 0.96 2,791,884,683 5,794,460 0.217 2025-12-29
11 2025-12-30 27,002,580 50,000 0.97 2,791,884,683 5,346,511 0.198 2025-12-23
12 2025-12-23 26,952,580 -130,000 0.97 2,791,884,683 5,228,801 0.194 2025-12-19
13 2025-12-01 27,082,580 15,000 0.97 2,791,884,683 5,037,360 0.186 2025-11-27
14 2025-11-27 27,067,580 100,000 0.97 2,791,884,683 5,413,516 0.200 2025-11-25
15 2025-11-26 26,967,580 250,000 0.97 2,791,884,683 5,609,257 0.208 2025-11-24
16 2025-11-24 26,717,580 -501,000 0.96 2,791,884,683 5,557,257 0.208 2025-11-20
17 2025-11-20 27,218,580 -180,000 0.97 2,791,884,683 5,715,902 0.210 2025-11-18
18 2025-11-19 27,398,580 -160,000 0.98 2,791,884,683 5,972,890 0.218 2025-11-17
19 2025-11-07 27,558,580 -599,000 0.99 2,791,884,683 5,759,743 0.209 2025-11-05
20 2025-10-23 28,157,580 -100,000 1.01 2,791,884,683 6,504,401 0.231 2025-10-21
21 2025-10-22 28,257,580 12,000 1.01 2,791,884,683 6,216,668 0.220 2025-10-20
22 2025-10-20 28,245,580 100,000 1.01 2,791,884,683 6,411,747 0.227 2025-10-16
23 2025-10-16 28,145,580 20,000 1.01 2,791,884,683 6,332,756 0.225 2025-10-14
24 2025-10-13 28,125,580 30,000 1.01 2,791,884,683 6,637,637 0.236 2025-10-09
25 2025-10-10 28,095,580 750,000 1.01 2,791,884,683 6,546,270 0.233 2025-10-08
26 2025-10-09 27,345,580 500,000 0.98 2,791,884,683 6,480,902 0.237 2025-10-06
27 2025-10-03 26,845,580 -35,000 0.96 2,791,884,683 6,979,851 0.260 2025-09-30
28 2025-09-23 26,880,580 -2,000 0.96 2,791,884,683 6,720,145 0.250 2025-09-19
29 2025-09-22 26,882,580 350,000 0.96 2,791,884,683 6,666,880 0.248 2025-09-18
30 2025-09-18 26,532,580 150,000 0.95 2,791,884,683 6,898,471 0.260 2025-09-16
31 2025-09-16 26,382,580 -471,000 0.94 2,791,884,683 7,255,210 0.275 2025-09-12
32 2025-09-12 26,853,580 -30,000 0.96 2,791,884,683 6,579,127 0.245 2025-09-10
33 2025-09-11 26,883,580 129,000 0.96 2,791,884,683 6,720,895 0.250 2025-09-09
34 2025-09-09 26,754,580 -196,000 0.96 2,791,884,683 6,126,799 0.229 2025-09-05
35 2025-09-08 26,950,580 226,000 0.97 2,791,884,683 5,902,177 0.219 2025-09-04
36 2025-09-02 26,724,580 40,000 0.96 2,791,884,683 6,226,827 0.233 2025-08-29
37 2025-09-01 26,684,580 -42,000 0.96 2,791,884,683 6,297,561 0.236 2025-08-28
38 2025-08-27 26,726,580 879,000 0.96 2,791,884,683 6,601,465 0.247 2025-08-25
39 2025-08-25 25,847,580 100,000 0.93 2,791,884,683 6,074,181 0.235 2025-08-21
40 2025-08-21 25,747,580 -8,000 0.92 2,791,884,683 6,256,662 0.243 2025-08-19
41 2025-08-20 25,755,580 -30,000 0.92 2,791,884,683 6,310,117 0.245 2025-08-18
42 2025-08-14 25,785,580 200,000 0.92 2,791,884,683 5,724,399 0.222 2025-08-12
43 2025-08-12 25,585,580 -50,000 0.92 2,791,884,683 6,166,125 0.241 2025-08-08
44 2025-08-11 25,635,580 -720,000 0.92 2,791,884,683 6,101,268 0.238 2025-08-07
45 2025-08-06 26,355,580 212,000 0.94 2,791,884,683 6,219,917 0.236 2025-08-04
46 2025-08-05 26,143,580 100,000 0.94 2,791,884,683 6,143,741 0.235 2025-08-01
47 2025-08-04 26,043,580 338,000 0.93 2,791,884,683 6,510,895 0.250 2025-07-31
48 2025-08-01 25,705,580 -20,000 0.92 2,791,884,683 7,197,562 0.280 2025-07-30
49 2025-07-31 25,725,580 285,000 0.92 2,791,884,683 7,074,535 0.275 2025-07-29
50 2025-07-30 25,440,580 870,000 0.91 2,791,884,683 7,123,362 0.280 2025-07-28
51 2025-07-28 24,570,580 270,000 0.88 2,791,884,683 7,125,468 0.290 2025-07-24
52 2025-07-25 24,300,580 100,000 0.87 2,791,884,683 6,439,654 0.265 2025-07-23
53 2025-07-24 24,200,580 62,000 0.87 2,791,884,683 6,292,151 0.260 2025-07-22
54 2025-07-23 24,138,580 270,000 0.86 2,791,884,683 6,517,417 0.270 2025-07-21
55 2025-07-22 23,868,580 240,000 0.85 2,791,884,683 6,444,517 0.270 2025-07-18
56 2025-07-21 23,628,580 178,000 0.85 2,791,884,683 6,852,288 0.290 2025-07-17
57 2025-07-18 23,450,580 905,000 0.84 2,791,884,683 6,566,162 0.280 2025-07-16
58 2025-07-17 22,545,580 -111,000 0.81 2,791,884,683 7,665,497 0.340 2025-07-15
59 2025-07-16 22,656,580 42,000 0.81 2,791,884,683 8,382,935 0.370 2025-07-14
60 2025-07-15 22,614,580 55,000 0.81 2,791,884,683 6,558,228 0.290 2025-07-11
61 2025-07-14 22,559,580 -593,000 0.81 2,791,884,683 5,752,693 0.255 2025-07-10
62 2025-07-11 23,152,580 130,000 0.83 2,791,884,683 4,977,805 0.215 2025-07-09
63 2025-07-10 23,022,580 -50,000 0.82 2,791,884,683 4,443,358 0.193 2025-07-08
64 2025-07-09 23,072,580 -50,000 0.83 2,791,884,683 4,268,427 0.185 2025-07-07
65 2025-07-08 23,122,580 180,000 0.83 2,791,884,683 4,138,942 0.179 2025-07-04
66 2025-07-03 22,942,580 40,000 0.82 2,791,884,683 3,831,411 0.167 2025-06-30
67 2025-06-26 22,902,580 5,000 0.82 2,791,884,683 3,778,926 0.165 2025-06-24
68 2025-06-18 22,897,580 -17,000 0.82 2,791,884,683 3,961,281 0.173 2025-06-16
69 2025-06-03 22,914,580 -20,000 0.82 2,791,884,683 4,032,966 0.176 2025-05-30
70 2025-06-02 22,934,580 -105,000 0.82 2,791,884,683 4,059,421 0.177 2025-05-29
71 2025-05-14 23,039,580 -460,000 0.83 2,791,884,683 4,216,243 0.183 2025-05-12
72 2025-05-13 23,499,580 -280,000 0.84 2,791,884,683 4,229,924 0.180 2025-05-09
73 2025-05-12 23,779,580 -1,970,000 0.85 2,791,884,683 4,327,884 0.182 2025-05-08
74 2025-05-09 25,749,580 -685,000 0.92 2,791,884,683 4,557,676 0.177 2025-05-07
75 2025-05-06 26,434,580 -100,000 0.95 2,791,884,683 4,520,313 0.171 2025-04-30
76 2025-04-29 26,534,580 188,000 0.95 2,791,884,683 4,749,690 0.179 2025-04-25
77 2025-04-23 26,346,580 250,000 0.94 2,791,884,683 4,795,078 0.182 2025-04-17
78 2025-04-17 26,096,580 -7,000 0.93 2,791,884,683 4,488,612 0.172 2025-04-15
79 2025-04-14 26,103,580 -10,000 0.93 2,791,884,683 4,829,162 0.185 2025-04-10
80 2025-04-10 26,113,580 87,000 0.94 2,791,884,683 4,517,649 0.173 2025-04-08
81 2025-04-09 26,026,580 444,000 0.93 2,791,884,683 3,773,854 0.145 2025-04-07
82 2025-04-08 25,582,580 -20,000 0.92 2,791,884,683 5,346,759 0.209 2025-04-03
83 2025-04-02 25,602,580 120,000 0.92 2,791,884,683 5,683,773 0.222 2025-03-31
84 2025-03-26 25,482,580 20,000 0.91 2,791,884,683 5,860,993 0.230 2025-03-24
85 2025-03-25 25,462,580 -90,000 0.91 2,791,884,683 6,085,557 0.239 2025-03-21
86 2025-03-24 25,552,580 378,000 0.92 2,791,884,683 6,260,382 0.245 2025-03-20
87 2025-03-19 25,174,580 122,000 0.90 2,791,884,683 6,419,518 0.255 2025-03-17
88 2025-03-13 25,052,580 12,000 0.90 2,791,884,683 6,238,092 0.249 2025-03-11
89 2025-03-11 25,040,580 -30,000 0.90 2,791,884,683 6,385,348 0.255 2025-03-07
90 2025-03-10 25,070,580 70,000 0.90 2,791,884,683 6,518,351 0.260 2025-03-06
91 2025-03-07 25,000,580 -48,000 0.90 2,791,884,683 6,375,148 0.255 2025-03-05
92 2025-03-05 25,048,580 -434,000 0.90 2,791,884,683 6,387,388 0.255 2025-03-03
93 2025-03-03 25,482,580 376,000 0.91 2,791,884,683 6,498,058 0.255 2025-02-27
94 2025-02-28 25,106,580 108,000 0.90 2,791,884,683 6,251,538 0.249 2025-02-26
95 2025-02-25 24,998,580 2,000 0.90 2,791,884,683 5,824,669 0.233 2025-02-21
96 2025-02-24 24,996,580 90,000 0.90 2,791,884,683 5,874,196 0.235 2025-02-20
97 2025-02-17 24,906,580 235,000 0.89 2,791,884,683 6,475,711 0.260 2025-02-13
98 2025-02-14 24,671,580 132,000 0.88 2,791,884,683 7,031,400 0.285 2025-02-12
99 2025-02-13 24,539,580 75,000 0.88 2,791,884,683 6,380,291 0.260 2025-02-11
100 2025-02-10 24,464,580 -85,000 0.88 2,791,884,683 6,605,437 0.270 2025-02-06
101 2025-02-07 24,549,580 4,000 0.88 2,791,884,683 6,628,387 0.270 2025-02-05
102 2025-02-05 24,545,580 483,000 0.88 2,791,884,683 6,627,307 0.270 2025-02-03
103 2025-01-27 24,062,580 -400,000 0.86 2,791,884,683 6,376,584 0.265 2025-01-23
104 2025-01-23 24,462,580 500,000 0.88 2,791,884,683 7,094,148 0.290 2025-01-21
105 2025-01-15 23,962,580 500,000 0.86 2,791,884,683 5,990,645 0.250 2025-01-13
106 2025-01-10 23,462,580 -290,000 0.84 2,791,884,683 6,334,897 0.270 2025-01-08
107 2025-01-02 23,752,580 -47,000 0.85 2,791,884,683 6,888,248 0.290 2024-12-27
108 2024-12-30 23,799,580 100,000 0.85 2,791,884,683 6,901,878 0.290 2024-12-23
109 2024-12-27 23,699,580 100,000 0.85 2,791,884,683 6,991,376 0.295 2024-12-20
110 2024-12-23 23,599,580 -94,000 0.85 2,791,884,683 6,961,876 0.295 2024-12-19
111 2024-12-20 23,693,580 3,000 0.85 2,791,884,683 7,345,010 0.310 2024-12-18
112 2024-12-19 23,690,580 94,000 0.85 2,791,884,683 7,462,533 0.315 2024-12-17
113 2024-12-17 23,596,580 77,000 0.85 2,791,884,683 7,196,957 0.305 2024-12-13
114 2024-12-16 23,519,580 -50,000 0.84 2,791,884,683 7,526,266 0.320 2024-12-12
115 2024-12-13 23,569,580 -5,000 0.84 2,791,884,683 7,660,114 0.325 2024-12-11
116 2024-12-12 23,574,580 -123,000 0.84 2,791,884,683 7,425,993 0.315 2024-12-10
117 2024-12-06 23,697,580 655,000 0.85 2,791,884,683 7,346,250 0.310 2024-12-04
118 2024-12-04 23,042,580 50,000 0.83 2,791,884,683 7,143,200 0.310 2024-12-02
119 2024-12-03 22,992,580 300,000 0.82 2,791,884,683 7,012,737 0.305 2024-11-29
120 2024-12-02 22,692,580 300,000 0.81 2,791,884,683 6,921,237 0.305 2024-11-28
121 2024-11-27 22,392,580 -80,000 0.80 2,791,884,683 6,605,811 0.295 2024-11-25
122 2024-11-22 22,472,580 3,000 0.80 2,791,884,683 7,191,226 0.320 2024-11-20
123 2024-11-21 22,469,580 500,000 0.80 2,791,884,683 7,302,614 0.325 2024-11-19
124 2024-11-19 21,969,580 60,000 0.79 2,791,884,683 6,920,418 0.315 2024-11-15
125 2024-11-18 21,909,580 -32,000 0.78 2,791,884,683 7,011,066 0.320 2024-11-14
126 2024-11-14 21,941,580 141,000 0.79 2,791,884,683 7,350,429 0.335 2024-11-12
127 2024-11-13 21,800,580 -19,000 0.78 2,791,884,683 7,521,200 0.345 2024-11-11
128 2024-11-12 21,819,580 1,430,000 0.78 2,791,884,683 8,073,245 0.370 2024-11-08
129 2024-11-11 20,389,580 -676,000 0.73 2,791,884,683 7,951,936 0.390 2024-11-07
130 2024-11-07 21,065,580 -734,000 0.75 2,791,884,683 7,056,969 0.335 2024-11-05
131 2024-11-06 21,799,580 15,000 0.78 2,791,884,683 6,757,870 0.310 2024-11-04
132 2024-11-05 21,784,580 -435,000 0.78 2,791,884,683 6,862,143 0.315 2024-11-01
133 2024-11-04 22,219,580 -7,000 0.80 2,791,884,683 6,888,070 0.310 2024-10-31
134 2024-11-01 22,226,580 -180,000 0.80 2,791,884,683 7,001,373 0.315 2024-10-30
135 2024-10-31 22,406,580 -15,000 0.80 2,791,884,683 7,058,073 0.315 2024-10-29
136 2024-10-30 22,421,580 -615,000 0.80 2,791,884,683 7,399,121 0.330 2024-10-28
137 2024-10-28 23,036,580 481,000 0.83 2,791,884,683 7,486,889 0.325 2024-10-24
138 2024-10-23 22,555,580 55,000 0.81 2,791,884,683 7,556,119 0.335 2024-10-21
139 2024-10-22 22,500,580 550,000 0.81 2,791,884,683 7,762,700 0.345 2024-10-18
140 2024-10-21 21,950,580 472,000 0.79 2,791,884,683 7,353,444 0.335 2024-10-17
141 2024-10-18 21,478,580 -666,000 0.77 2,791,884,683 8,376,646 0.390 2024-10-16
142 2024-10-17 22,144,580 649,000 0.79 2,791,884,683 7,307,711 0.330 2024-10-15
143 2024-10-16 21,495,580 573,000 0.77 2,791,884,683 7,738,409 0.360 2024-10-14
144 2024-10-15 20,922,580 754,000 0.75 2,791,884,683 7,009,064 0.335 2024-10-10
145 2024-10-14 20,168,580 -117,000 0.72 2,791,884,683 6,353,103 0.315 2024-10-09
146 2024-10-10 20,285,580 -17,000 0.73 2,791,884,683 7,302,809 0.360 2024-10-08
147 2024-10-09 20,302,580 -381,000 0.73 2,791,884,683 11,369,445 0.560 2024-10-07
148 2024-10-08 20,683,580 1,797,000 0.74 2,791,884,683 10,548,626 0.510 2024-10-04
149 2024-10-07 18,886,580 -5,679,000 0.68 2,791,884,683 10,576,485 0.560 2024-10-03
150 2024-10-04 24,565,580 1,344,000 0.88 2,791,884,683 19,406,808 0.790 2024-10-02
151 2024-10-03 23,221,580 -1,158,000 0.83 2,791,884,683 6,734,258 0.290 2024-09-30
152 2024-10-02 24,379,580 -326,000 0.87 2,791,884,683 5,217,230 0.214 2024-09-27
153 2024-09-30 24,705,580 530,000 0.88 2,791,884,683 4,150,537 0.168 2024-09-26
154 2024-09-27 24,175,580 447,000 0.87 2,791,884,683 3,505,459 0.145 2024-09-25
155 2024-09-26 23,728,580 638,000 0.85 2,791,884,683 3,654,201 0.154 2024-09-24
156 2024-09-25 23,090,580 80,000 0.83 2,791,884,683 2,655,417 0.115 2024-09-23
157 2024-09-20 23,010,580 60,000 0.82 2,791,884,683 2,830,301 0.123 2024-09-17
158 2024-09-17 22,950,580 5,000 0.82 2,791,884,683 2,891,773 0.126 2024-09-13
159 2024-09-13 22,945,580 20,000 0.82 2,791,884,683 2,868,198 0.125 2024-09-11
160 2024-09-12 22,925,580 -140,000 0.82 2,791,884,683 3,140,804 0.137 2024-09-10
161 2024-09-04 23,065,580 30,000 0.83 2,791,884,683 3,436,771 0.149 2024-09-02
162 2024-09-03 23,035,580 -100,000 0.83 2,791,884,683 3,708,728 0.161 2024-08-30
163 2024-09-02 23,135,580 -20,000 0.83 2,791,884,683 3,516,608 0.152 2024-08-29
164 2024-08-28 23,155,580 -105,000 0.83 2,791,884,683 3,913,293 0.169 2024-08-26
165 2024-08-26 23,260,580 30,000 0.83 2,791,884,683 3,884,517 0.167 2024-08-22
166 2024-08-21 23,230,580 -110,000 0.83 2,791,884,683 4,274,427 0.184 2024-08-19
167 2024-08-20 23,340,580 -1,000 0.84 2,791,884,683 4,131,283 0.177 2024-08-16
168 2024-08-12 23,341,580 -40,000 0.84 2,791,884,683 4,038,093 0.173 2024-08-08
169 2024-08-09 23,381,580 35,000 0.84 2,791,884,683 3,998,250 0.171 2024-08-07
170 2024-08-08 23,346,580 5,000 0.84 2,791,884,683 4,085,652 0.175 2024-08-06
171 2024-08-05 23,341,580 20,000 0.84 2,791,884,683 4,294,851 0.184 2024-08-01
172 2024-08-02 23,321,580 79,000 0.84 2,791,884,683 4,384,457 0.188 2024-07-31
173 2024-07-30 23,242,580 1,000 0.83 2,791,884,683 4,276,635 0.184 2024-07-26
174 2024-07-29 23,241,580 180,000 0.83 2,791,884,683 4,299,692 0.185 2024-07-25
175 2024-07-22 23,061,580 -20,000 0.83 2,791,884,683 4,842,932 0.210 2024-07-18
176 2024-07-15 23,081,580 2,000 0.83 2,791,884,683 5,170,274 0.224 2024-07-11
177 2024-07-09 23,079,580 60,000 0.83 2,791,884,683 5,446,781 0.236 2024-07-05
178 2024-07-05 23,019,580 150,000 0.82 2,791,884,683 5,570,738 0.242 2024-07-03
179 2024-07-02 22,869,580 -20,000 0.82 2,791,884,683 5,831,743 0.255 2024-06-27
180 2024-06-27 22,889,580 40,000 0.82 2,791,884,683 5,630,837 0.246 2024-06-25
181 2024-06-25 22,849,580 20,000 0.82 2,791,884,683 5,826,643 0.255 2024-06-21
182 2024-06-19 22,829,580 -11,000 0.82 2,791,884,683 6,278,135 0.275 2024-06-17
183 2024-06-12 22,840,580 -100,000 0.82 2,791,884,683 6,509,565 0.285 2024-06-07
184 2024-06-11 22,940,580 63,000 0.82 2,791,884,683 6,652,768 0.290 2024-06-06
185 2024-06-07 22,877,580 40,000 0.82 2,791,884,683 6,977,662 0.305 2024-06-05
186 2024-06-04 22,837,580 -40,000 0.82 2,791,884,683 7,536,401 0.330 2024-05-31
187 2024-05-29 22,877,580 -30,000 0.82 2,791,884,683 6,977,662 0.305 2024-05-27
188 2024-05-27 22,907,580 -100,000 0.82 2,791,884,683 7,101,350 0.310 2024-05-23
189 2024-05-22 23,007,580 -40,000 0.82 2,791,884,683 7,822,577 0.340 2024-05-20
190 2024-05-21 23,047,580 -196,000 0.83 2,791,884,683 8,297,129 0.360 2024-05-17
191 2024-05-20 23,243,580 253,000 0.83 2,791,884,683 7,670,381 0.330 2024-05-16
192 2024-05-17 22,990,580 40,000 0.82 2,791,884,683 5,977,551 0.260 2024-05-14
193 2024-05-16 22,950,580 1,000 0.82 2,791,884,683 6,196,657 0.270 2024-05-13
194 2024-05-14 22,949,580 -1,025 0.82 2,791,884,683 5,737,395 0.250 2024-05-10
195 2024-05-07 22,950,605 20,000 0.82 2,791,884,683 5,324,540 0.232 2024-05-03
196 2024-05-02 22,930,605 100,000 0.82 2,791,884,683 5,274,039 0.230 2024-04-29
197 2024-04-30 22,830,605 30,000 0.82 2,791,884,683 4,657,443 0.204 2024-04-26
198 2024-04-22 22,800,605 254,000 0.82 2,791,884,683 4,514,520 0.198 2024-04-18
199 2024-04-16 22,546,605 3,000 0.81 2,791,884,683 4,667,147 0.207 2024-04-12
200 2024-04-10 22,543,605 76,000 0.81 2,791,884,683 4,891,962 0.217 2024-04-08
201 2024-04-05 22,467,605 -60,000 0.80 2,791,884,683 5,032,744 0.224 2024-04-02
202 2024-03-28 22,527,605 40,000 0.81 2,791,884,683 5,586,846 0.248 2024-03-26
203 2024-03-22 22,487,605 3,000 0.81 2,791,884,683 6,184,091 0.275 2024-03-20
204 2024-03-15 22,484,605 -60,000 0.81 2,791,884,683 6,295,689 0.280 2024-03-13
205 2024-03-14 22,544,605 -20,000 0.81 2,791,884,683 6,537,935 0.290 2024-03-12
206 2024-03-12 22,564,605 20,000 0.81 2,791,884,683 6,205,266 0.275 2024-03-08
207 2024-03-01 22,544,605 -195,000 0.81 2,791,884,683 6,650,658 0.295 2024-02-28
208 2024-02-28 22,739,605 30,000 0.81 2,791,884,683 6,821,882 0.300 2024-02-26
209 2024-02-22 22,709,605 156,000 0.81 2,791,884,683 6,472,237 0.285 2024-02-20
210 2024-02-16 22,553,605 3,000 0.81 2,791,884,683 5,976,705 0.265 2024-02-14
211 2024-02-02 22,550,605 -282,000 0.81 2,791,884,683 6,201,416 0.275 2024-01-31
212 2024-01-30 22,832,605 -210,000 0.82 2,791,884,683 6,735,618 0.295 2024-01-26
213 2024-01-22 23,042,605 20,000 0.83 2,791,884,683 6,567,142 0.285 2024-01-18
214 2024-01-12 23,022,605 -32,000 0.82 2,791,884,683 6,791,668 0.295 2024-01-10
215 2024-01-10 23,054,605 -8,000 0.83 2,791,884,683 6,685,835 0.290 2024-01-08
216 2024-01-09 23,062,605 -11,000 0.83 2,791,884,683 6,918,782 0.300 2024-01-05
217 2024-01-08 23,073,605 -80,000 0.83 2,791,884,683 6,691,345 0.290 2024-01-04
218 2024-01-03 23,153,605 -42,000 0.83 2,791,884,683 7,177,618 0.310 2023-12-29
219 2024-01-02 23,195,605 -24,000 0.83 2,791,884,683 7,422,594 0.320 2023-12-28
220 2023-12-29 23,219,605 3,000 0.83 2,791,884,683 6,849,783 0.295 2023-12-27
221 2023-12-21 23,216,605 -46,000 0.83 2,791,884,683 6,616,732 0.285 2023-12-19
222 2023-12-19 23,262,605 -10,000 0.83 2,791,884,683 6,746,155 0.290 2023-12-15
223 2023-12-14 23,272,605 -425,000 0.83 2,791,884,683 6,516,329 0.280 2023-12-12
224 2023-12-12 23,697,605 -80,000 0.85 2,791,884,683 6,516,841 0.275 2023-12-08
225 2023-12-07 23,777,605 100,000 0.85 2,791,884,683 6,657,729 0.280 2023-12-05
226 2023-12-04 23,677,605 30,000 0.85 2,791,884,683 6,984,893 0.295 2023-11-30
227 2023-11-29 23,647,605 -20,000 0.85 2,791,884,683 7,803,710 0.330 2023-11-27
228 2023-11-28 23,667,605 -10,000 0.85 2,791,884,683 8,046,986 0.340 2023-11-24
229 2023-11-27 23,677,605 -100,000 0.85 2,791,884,683 8,287,162 0.350 2023-11-23
230 2023-11-24 23,777,605 100,000 0.85 2,791,884,683 7,371,058 0.310 2023-11-22
231 2023-11-23 23,677,605 -100,000 0.85 2,791,884,683 7,458,446 0.315 2023-11-21
232 2023-11-22 23,777,605 -50,000 0.85 2,791,884,683 7,133,282 0.300 2023-11-20
233 2023-11-17 23,827,605 30,000 0.85 2,791,884,683 7,505,696 0.315 2023-11-15
234 2023-11-13 23,797,605 400,000 0.85 2,791,884,683 6,901,305 0.290 2023-11-09
235 2023-11-08 23,397,605 15,000 0.84 2,791,884,683 6,785,305 0.290 2023-11-06
236 2023-10-31 23,382,605 -18,000 0.84 2,791,884,683 6,079,477 0.260 2023-10-27
237 2023-10-25 23,400,605 -60,000 0.84 2,791,884,683 6,318,163 0.270 2023-10-20
238 2023-10-24 23,460,605 -180,000 0.84 2,791,884,683 6,334,363 0.270 2023-10-19
239 2023-10-20 23,640,605 72,000 0.85 2,791,884,683 6,501,166 0.275 2023-10-18
240 2023-10-18 23,568,605 -5,125 0.84 2,791,884,683 6,481,366 0.275 2023-10-16
241 2023-10-16 23,573,730 400,000 0.84 2,791,884,683 6,954,250 0.295 2023-10-12
242 2023-10-13 23,173,730 100,000 0.83 2,791,884,683 6,952,119 0.300 2023-10-11
243 2023-10-10 23,073,730 10,000 0.83 2,791,884,683 6,460,644 0.280 2023-10-06
244 2023-10-04 23,063,730 -180,000 0.83 2,791,884,683 6,803,800 0.295 2023-09-29
245 2023-10-03 23,243,730 5,000 0.83 2,791,884,683 6,973,119 0.300 2023-09-28
246 2023-09-29 23,238,730 -40,000 0.83 2,791,884,683 6,623,038 0.285 2023-09-27
247 2023-09-28 23,278,730 18,000 0.83 2,791,884,683 6,518,044 0.280 2023-09-26
248 2023-09-27 23,260,730 -40,000 0.83 2,791,884,683 6,629,308 0.285 2023-09-25
249 2023-09-26 23,300,730 500,000 0.83 2,791,884,683 6,873,715 0.295 2023-09-22
250 2023-09-25 22,800,730 980,000 0.82 2,791,884,683 6,726,215 0.295 2023-09-21
251 2023-09-22 21,820,730 200,000 0.78 2,791,884,683 6,437,115 0.295 2023-09-20
252 2023-09-21 21,620,730 100,000 0.77 2,791,884,683 6,486,219 0.300 2023-09-19
253 2023-09-20 21,520,730 550,000 0.77 2,791,884,683 6,671,426 0.310 2023-09-18
254 2023-09-19 20,970,730 1,389,000 0.75 2,791,884,683 6,815,487 0.325 2023-09-15
255 2023-09-18 19,581,730 10,000 0.70 2,791,884,683 6,951,514 0.355 2023-09-14
256 2023-09-15 19,571,730 191,000 0.70 2,791,884,683 7,339,399 0.375 2023-09-13
257 2023-09-14 19,380,730 734,000 0.69 2,791,884,683 6,880,159 0.355 2023-09-12
258 2023-09-13 18,646,730 90,000 0.67 2,791,884,683 5,873,720 0.315 2023-09-11
259 2023-09-12 18,556,730 140,000 0.66 2,791,884,683 5,752,586 0.310 2023-09-07
260 2023-09-11 18,416,730 580,000 0.66 2,791,884,683 6,077,521 0.330 2023-09-06
261 2023-09-05 17,836,730 125,000 0.64 2,791,884,683 4,905,101 0.275 2023-08-31
262 2023-09-04 17,711,730 20,000 0.63 2,791,884,683 5,756,312 0.325 2023-08-30
263 2023-08-31 17,691,730 30,000 0.63 2,791,884,683 5,661,354 0.320 2023-08-29
264 2023-08-30 17,661,730 60,000 0.63 2,791,884,683 4,768,667 0.270 2023-08-28
265 2023-08-28 17,601,730 660,000 0.63 2,791,884,683 4,840,476 0.275 2023-08-24
266 2023-08-25 16,941,730 1,200,000 0.61 2,791,884,683 4,320,141 0.255 2023-08-23
267 2023-08-24 15,741,730 825,000 0.56 2,791,884,683 4,171,558 0.265 2023-08-22
268 2023-08-23 14,916,730 200,000 0.53 2,791,884,683 4,102,101 0.275 2023-08-21
269 2023-08-21 14,716,730 26,000 0.53 2,791,884,683 4,194,268 0.285 2023-08-17
270 2023-08-18 14,690,730 252,000 0.53 2,791,884,683 4,113,404 0.280 2023-08-16
271 2023-08-17 14,438,730 128,000 0.52 2,791,884,683 4,259,425 0.295 2023-08-15
272 2023-08-16 14,310,730 77,000 0.51 2,791,884,683 4,436,326 0.310 2023-08-14
273 2023-08-15 14,233,730 46,000 0.51 2,791,884,683 4,839,468 0.340 2023-08-11
274 2023-08-14 14,187,730 29,000 0.51 2,791,884,683 4,965,706 0.350 2023-08-10
275 2023-08-11 14,158,730 15,000 0.51 2,791,884,683 5,167,936 0.365 2023-08-09
276 2023-08-10 14,143,730 -50,000 0.51 2,791,884,683 5,021,024 0.355 2023-08-08
277 2023-08-09 14,193,730 8,000 0.51 2,791,884,683 5,393,617 0.380 2023-08-07
278 2023-08-04 14,185,730 10,000 0.51 2,791,884,683 5,958,007 0.420 2023-08-02
279 2023-08-03 14,175,730 -100,000 0.51 2,791,884,683 5,882,928 0.415 2023-08-01
280 2023-08-02 14,275,730 -30,000 0.51 2,791,884,683 6,638,214 0.465 2023-07-31
281 2023-08-01 14,305,730 220,000 0.51 2,791,884,683 6,437,579 0.450 2023-07-28
282 2023-07-31 14,085,730 100,000 0.50 2,791,884,683 5,986,435 0.425 2023-07-27
283 2023-07-27 13,985,730 100,000 0.50 2,791,884,683 5,524,363 0.395 2023-07-25
284 2023-07-21 13,885,730 30,000 0.50 2,791,884,683 5,415,435 0.390 2023-07-19
285 2023-07-20 13,855,730 2,000 0.50 2,791,884,683 5,473,013 0.395 2023-07-18
286 2023-07-19 13,853,730 -3,000 0.50 2,791,884,683 5,610,761 0.405 2023-07-14
287 2023-07-18 13,856,730 20,000 0.50 2,791,884,683 5,542,692 0.400 2023-07-13
288 2023-07-12 13,836,730 20,000 0.50 2,791,884,683 5,673,059 0.410 2023-07-10
289 2023-07-10 13,816,730 20,000 0.49 2,791,884,683 5,803,027 0.420 2023-07-06
290 2023-06-23 13,796,730 30,000 0.49 2,791,884,683 6,070,561 0.440 2023-06-20
291 2023-06-19 13,766,730 10,000 0.49 2,791,884,683 6,608,030 0.480 2023-06-15
292 2023-06-13 13,756,730 -86,000 0.49 2,791,884,683 6,672,014 0.485 2023-06-09
293 2023-06-08 13,842,730 200,000 0.50 2,791,884,683 6,644,510 0.480 2023-06-06
294 2023-06-07 13,642,730 83,000 0.49 2,791,884,683 6,275,656 0.460 2023-06-05
295 2023-06-05 13,559,730 50,000 0.49 2,791,884,683 5,830,684 0.430 2023-06-01
296 2023-06-02 13,509,730 64,000 0.48 2,791,884,683 5,674,087 0.420 2023-05-31
297 2023-06-01 13,445,730 31,000 0.48 2,791,884,683 5,916,121 0.440 2023-05-30
298 2023-05-31 13,414,730 2,000 0.48 2,791,884,683 5,969,555 0.445 2023-05-29
299 2023-05-30 13,412,730 35,000 0.48 2,791,884,683 6,035,729 0.450 2023-05-25
300 2023-05-25 13,377,730 -55,000 0.48 2,791,884,683 6,421,310 0.480 2023-05-23
301 2023-05-22 13,432,730 -5,000 0.48 2,791,884,683 6,716,365 0.500 2023-05-18
302 2023-05-18 13,437,730 6,000 0.48 2,791,884,683 7,121,997 0.530 2023-05-16
303 2023-05-15 13,431,730 -17,000 0.48 2,791,884,683 7,790,403 0.580 2023-05-11
304 2023-05-11 13,448,730 55,000 0.48 2,791,884,683 7,531,289 0.560 2023-05-09
305 2023-05-08 13,393,730 1,000 0.48 2,791,884,683 7,500,489 0.560 2023-05-04
306 2023-05-05 13,392,730 50,000 0.48 2,791,884,683 7,767,783 0.580 2023-05-03
307 2023-04-25 13,342,730 30,000 0.48 2,791,884,683 8,272,493 0.620 2023-04-21
308 2023-04-20 13,312,730 -35,000 0.48 2,791,884,683 9,185,784 0.690 2023-04-18
309 2023-04-18 13,347,730 -51,000 0.48 2,791,884,683 8,809,502 0.660 2023-04-14
310 2023-04-17 13,398,730 -50,000 0.48 2,791,884,683 8,575,187 0.640 2023-04-13
311 2023-04-13 13,448,730 8,000 0.48 2,791,884,683 8,741,675 0.650 2023-04-11
312 2023-04-12 13,440,730 -18,000 0.48 2,791,884,683 7,795,623 0.580 2023-04-06
313 2023-04-11 13,458,730 13,000 0.48 2,791,884,683 8,209,825 0.610 2023-04-04
314 2023-04-06 13,445,730 372,000 0.48 2,791,884,683 8,067,438 0.600 2023-04-03
315 2023-04-04 13,073,730 1,000 0.47 2,791,884,683 9,020,874 0.690 2023-03-31
316 2023-04-03 13,072,730 42,000 0.47 2,791,884,683 9,020,184 0.690 2023-03-30
317 2023-03-31 13,030,730 8,000 0.47 2,791,884,683 8,730,589 0.670 2023-03-29
318 2023-03-29 13,022,730 5,000 0.47 2,791,884,683 8,595,002 0.660 2023-03-27
319 2023-03-21 13,017,730 220,000 0.47 2,791,884,683 9,242,588 0.710 2023-03-17
320 2023-03-20 12,797,730 -50,000 0.46 2,791,884,683 8,190,547 0.640 2023-03-16
321 2023-03-16 12,847,730 50,000 0.46 2,791,884,683 8,351,025 0.650 2023-03-14
322 2023-03-14 12,797,730 13,750 0.46 2,791,884,683 9,086,388 0.710 2023-03-10
323 2023-03-09 12,783,980 -10,000 0.46 2,791,884,683 9,460,145 0.740 2023-03-07
324 2023-02-28 12,793,980 -19,000 0.46 2,791,884,683 8,955,786 0.700 2023-02-24
325 2023-02-27 12,812,980 1,000 0.46 2,791,884,683 9,225,346 0.720 2023-02-23
326 2023-02-24 12,811,980 9,000 0.46 2,791,884,683 9,096,506 0.710 2023-02-22
327 2023-02-22 12,802,980 -16,000 0.46 2,791,884,683 9,218,146 0.720 2023-02-20
328 2023-02-21 12,818,980 16,000 0.46 2,791,884,683 9,101,476 0.710 2023-02-17
329 2023-02-17 12,802,980 50,000 0.46 2,791,884,683 8,962,086 0.700 2023-02-15
330 2023-02-14 12,752,980 10,000 0.46 2,791,884,683 9,182,146 0.720 2023-02-10
331 2023-02-13 12,742,980 1,000 0.46 2,791,884,683 9,174,946 0.720 2023-02-09
332 2023-02-08 12,741,980 152,000 0.46 2,791,884,683 9,301,645 0.730 2023-02-06
333 2023-02-06 12,589,980 50,000 0.45 2,791,884,683 9,946,084 0.790 2023-02-02
334 2023-02-03 12,539,980 60,000 0.45 2,791,884,683 9,404,985 0.750 2023-02-01
335 2023-02-01 12,479,980 -88,000 0.45 2,791,884,683 9,609,585 0.770 2023-01-30
336 2023-01-31 12,567,980 -18,000 0.45 2,791,884,683 9,928,704 0.790 2023-01-27
337 2023-01-30 12,585,980 -58,000 0.45 2,791,884,683 9,439,485 0.750 2023-01-26
338 2023-01-27 12,643,980 -39,000 0.45 2,791,884,683 8,850,786 0.700 2023-01-20
339 2023-01-20 12,682,980 50,000 0.45 2,791,884,683 8,751,256 0.690 2023-01-18
340 2023-01-17 12,632,980 115,000 0.45 2,791,884,683 8,969,416 0.710 2023-01-13
341 2023-01-16 12,517,980 12,000 0.45 2,791,884,683 9,012,946 0.720 2023-01-12
342 2023-01-13 12,505,980 113,000 0.45 2,791,884,683 9,379,485 0.750 2023-01-11
343 2023-01-11 12,392,980 60,000 0.44 2,791,884,683 9,542,595 0.770 2023-01-09
344 2023-01-10 12,332,980 88,000 0.44 2,791,884,683 9,373,065 0.760 2023-01-06
345 2023-01-09 12,244,980 32,000 0.44 2,791,884,683 9,551,084 0.780 2023-01-05
346 2023-01-06 12,212,980 100,000 0.44 2,791,884,683 9,526,124 0.780 2023-01-04
347 2023-01-05 12,112,980 8,000 0.43 2,791,884,683 9,084,735 0.750 2023-01-03
348 2022-12-28 12,104,980 1,000 0.43 2,791,884,683 8,715,586 0.720 2022-12-22
349 2022-12-22 12,103,980 -20,000 0.43 2,791,884,683 8,714,866 0.720 2022-12-20
350 2022-12-21 12,123,980 76,000 0.43 2,791,884,683 9,214,225 0.760 2022-12-19
351 2022-12-20 12,047,980 1,072,000 0.43 2,791,884,683 10,361,263 0.860 2022-12-16
352 2022-12-19 10,975,980 180,000 0.39 2,791,884,683 9,329,583 0.850 2022-12-15
353 2022-12-16 10,795,980 30,000 0.39 2,791,884,683 9,284,543 0.860 2022-12-14
354 2022-12-15 10,765,980 160,000 0.39 2,791,884,683 9,904,702 0.920 2022-12-13
355 2022-12-14 10,605,980 -61,000 0.38 2,791,884,683 9,863,561 0.930 2022-12-12
356 2022-12-13 10,666,980 -281,000 0.38 2,791,884,683 10,026,961 0.940 2022-12-09
357 2022-12-12 10,947,980 3,000 0.39 2,791,884,683 9,196,303 0.840 2022-12-08
358 2022-12-09 10,944,980 -379,000 0.39 2,791,884,683 8,865,434 0.810 2022-12-07
359 2022-12-08 11,323,980 -73,000 0.41 2,791,884,683 9,512,143 0.840 2022-12-06
360 2022-12-07 11,396,980 -25,000 0.41 2,791,884,683 9,459,493 0.830 2022-12-05
361 2022-12-06 11,421,980 100,000 0.41 2,791,884,683 8,909,144 0.780 2022-12-02
362 2022-12-05 11,321,980 30,000 0.41 2,791,884,683 8,717,925 0.770 2022-12-01
363 2022-12-01 11,291,980 -125,000 0.40 2,791,884,683 8,694,825 0.770 2022-11-29
364 2022-11-30 11,416,980 90,000 0.41 2,791,884,683 8,562,735 0.750 2022-11-28
365 2022-11-29 11,326,980 10,000 0.41 2,791,884,683 8,835,044 0.780 2022-11-25
366 2022-11-28 11,316,980 -94,000 0.41 2,791,884,683 9,279,924 0.820 2022-11-24
367 2022-11-24 11,410,980 -280,000 0.41 2,791,884,683 9,014,674 0.790 2022-11-22
368 2022-11-23 11,690,980 -20,000 0.42 2,791,884,683 8,183,686 0.700 2022-11-21
369 2022-11-22 11,710,980 -300,000 0.42 2,791,884,683 8,197,686 0.700 2022-11-18
370 2022-11-18 12,010,980 183,000 0.43 2,791,884,683 7,687,027 0.640 2022-11-16
371 2022-11-17 11,827,980 25,000 0.42 2,791,884,683 8,634,425 0.730 2022-11-15
372 2022-11-16 11,802,980 118,000 0.42 2,791,884,683 8,616,175 0.730 2022-11-14
373 2022-11-15 11,684,980 -545,000 0.42 2,791,884,683 6,309,889 0.540 2022-11-11
374 2022-11-14 12,229,980 190,000 0.44 2,791,884,683 5,381,191 0.440 2022-11-10
375 2022-11-11 12,039,980 99,000 0.43 2,791,884,683 5,899,590 0.490 2022-11-09
376 2022-11-10 11,940,980 154,000 0.43 2,791,884,683 5,492,851 0.460 2022-11-08
377 2022-11-08 11,786,980 25,000 0.42 2,791,884,683 4,773,727 0.405 2022-11-04
378 2022-11-04 11,761,980 15,000 0.42 2,791,884,683 4,587,172 0.390 2022-11-02
379 2022-11-03 11,746,980 10,000 0.42 2,791,884,683 4,463,852 0.380 2022-11-01
380 2022-11-02 11,736,980 -90,000 0.42 2,791,884,683 4,753,477 0.405 2022-10-31
381 2022-11-01 11,826,980 -60,000 0.42 2,791,884,683 4,849,062 0.410 2022-10-28
382 2022-10-28 11,886,980 -2,000 0.43 2,791,884,683 4,992,532 0.420 2022-10-26
383 2022-10-26 11,888,980 68,000 0.43 2,791,884,683 5,171,706 0.435 2022-10-24
384 2022-10-24 11,820,980 148,000 0.42 2,791,884,683 5,023,917 0.425 2022-10-20
385 2022-10-21 11,672,980 -119,000 0.42 2,791,884,683 5,311,206 0.455 2022-10-19
386 2022-10-20 11,791,980 -1,000 0.42 2,791,884,683 5,424,311 0.460 2022-10-18
387 2022-10-19 11,792,980 90,000 0.42 2,791,884,683 5,306,841 0.450 2022-10-17
388 2022-10-14 11,702,980 12,000 0.42 2,791,884,683 5,207,826 0.445 2022-10-12
389 2022-10-13 11,690,980 60,000 0.42 2,791,884,683 5,436,306 0.465 2022-10-11
390 2022-10-12 11,630,980 103,000 0.42 2,791,884,683 5,815,490 0.500 2022-10-10
391 2022-10-11 11,527,980 -132,000 0.41 2,791,884,683 6,455,669 0.560 2022-10-07
392 2022-10-07 11,659,980 35,000 0.42 2,791,884,683 6,412,989 0.550 2022-10-05
393 2022-10-05 11,624,980 140,000 0.42 2,791,884,683 6,277,489 0.540 2022-09-30
394 2022-10-03 11,484,980 830,000 0.41 2,791,884,683 6,776,138 0.590 2022-09-29
395 2022-09-30 10,654,980 46,000 0.38 2,791,884,683 6,925,737 0.650 2022-09-28
396 2022-09-29 10,608,980 10,000 0.38 2,791,884,683 7,214,106 0.680 2022-09-27
397 2022-09-20 10,598,980 -21,000 0.38 2,791,884,683 8,267,204 0.780 2022-09-16
398 2022-09-16 10,619,980 40,000 0.38 2,791,884,683 8,071,185 0.760 2022-09-14
399 2022-09-15 10,579,980 -30,000 0.38 2,791,884,683 8,781,383 0.830 2022-09-13
400 2022-09-14 10,609,980 -5,000 0.38 2,791,884,683 8,487,984 0.800 2022-09-09
401 2022-09-13 10,614,980 -15,000 0.38 2,791,884,683 8,279,684 0.780 2022-09-08
402 2022-09-09 10,629,980 -10,000 0.38 2,791,884,683 8,291,384 0.780 2022-09-07
403 2022-09-08 10,639,980 35,000 0.38 2,791,884,683 8,086,385 0.760 2022-09-06
404 2022-09-07 10,604,980 45,000 0.38 2,791,884,683 8,377,934 0.790 2022-09-05
405 2022-09-06 10,559,980 -5,000 0.38 2,791,884,683 8,870,383 0.840 2022-09-02
406 2022-09-05 10,564,980 -23,000 0.38 2,791,884,683 8,557,634 0.810 2022-09-01
407 2022-09-02 10,587,980 1,000 0.38 2,791,884,683 8,682,144 0.820 2022-08-31
408 2022-09-01 10,586,980 23,000 0.38 2,791,884,683 8,787,193 0.830 2022-08-30
409 2022-08-31 10,563,980 51,000 0.38 2,791,884,683 8,768,103 0.830 2022-08-29
410 2022-08-30 10,512,980 -155,000 0.38 2,791,884,683 8,936,033 0.850 2022-08-26
411 2022-08-23 10,667,980 -33,000 0.38 2,791,884,683 9,814,542 0.920 2022-08-19
412 2022-08-19 10,700,980 -55,000 0.38 2,791,884,683 10,165,931 0.950 2022-08-17
413 2022-08-18 10,755,980 210,000 0.39 2,791,884,683 10,218,181 0.950 2022-08-16
414 2022-08-16 10,545,980 -4,000 0.38 2,791,884,683 9,385,922 0.890 2022-08-12
415 2022-08-12 10,549,980 -25,000 0.38 2,791,884,683 9,283,982 0.880 2022-08-10
416 2022-08-11 10,574,980 5,000 0.38 2,791,884,683 9,200,233 0.870 2022-08-09
417 2022-08-10 10,569,980 24,000 0.38 2,791,884,683 9,407,282 0.890 2022-08-08
418 2022-08-09 10,545,980 18,000 0.38 2,791,884,683 9,175,003 0.870 2022-08-05
419 2022-08-08 10,527,980 -19,000 0.38 2,791,884,683 8,843,503 0.840 2022-08-04
420 2022-08-04 10,546,980 -15,000 0.38 2,791,884,683 8,964,933 0.850 2022-08-02
421 2022-08-03 10,561,980 10,000 0.38 2,791,884,683 9,294,542 0.880 2022-08-01
422 2022-08-02 10,551,980 10,000 0.38 2,791,884,683 9,602,302 0.910 2022-07-29
423 2022-08-01 10,541,980 -90,000 0.38 2,791,884,683 9,909,461 0.940 2022-07-28
424 2022-07-29 10,631,980 35,000 0.38 2,791,884,683 9,781,422 0.920 2022-07-27
425 2022-07-28 10,596,980 61,000 0.38 2,791,884,683 10,491,010 0.990 2022-07-26
426 2022-07-21 10,535,980 69,000 0.38 2,791,884,683 10,430,620 0.990 2022-07-19
427 2022-07-20 10,466,980 -64,000 0.37 2,791,884,683 10,257,640 0.980 2022-07-18
428 2022-07-19 10,530,980 -145,000 0.38 2,791,884,683 9,793,811 0.930 2022-07-15
429 2022-07-18 10,675,980 -288,000 0.38 2,791,884,683 10,889,500 1.020 2022-07-14
430 2022-07-15 10,963,980 -20,000 0.39 2,791,884,683 10,854,340 0.990 2022-07-13
431 2022-07-14 10,983,980 -7,000 0.39 2,791,884,683 10,983,980 1.000 2022-07-12
432 2022-07-13 10,990,980 20,000 0.39 2,791,884,683 11,430,619 1.040 2022-07-11
433 2022-07-11 10,970,980 -17,000 0.39 2,791,884,683 11,519,529 1.050 2022-07-07
434 2022-07-08 10,987,980 16,000 0.39 2,791,884,683 12,086,778 1.100 2022-07-06
435 2022-07-07 10,971,980 108,000 0.39 2,791,884,683 15,689,931 1.430 2022-07-05
436 2022-07-06 10,863,980 138,000 0.39 2,791,884,683 15,752,771 1.450 2022-07-04
437 2022-07-05 10,725,980 -90,000 0.38 2,791,884,683 16,625,269 1.550 2022-06-30
438 2022-06-30 10,815,980 54,000 0.39 2,791,884,683 17,089,248 1.580 2022-06-28
439 2022-06-29 10,761,980 -566,000 0.39 2,791,884,683 17,219,168 1.600 2022-06-27
440 2022-06-28 11,327,980 152,000 0.41 2,791,884,683 17,898,208 1.580 2022-06-24
441 2022-06-27 11,175,980 10,000 0.40 2,791,884,683 17,658,048 1.580 2022-06-23
442 2022-06-24 11,165,980 -20,000 0.40 2,791,884,683 17,418,929 1.560 2022-06-22
443 2022-06-23 11,185,980 54,000 0.40 2,791,884,683 17,673,848 1.580 2022-06-21
444 2022-06-22 11,131,980 37,000 0.40 2,791,884,683 17,588,528 1.580 2022-06-20
445 2022-06-21 11,094,980 7,000 0.40 2,791,884,683 16,975,319 1.530 2022-06-17
446 2022-06-20 11,087,980 -15,000 0.40 2,791,884,683 17,297,249 1.560 2022-06-16
447 2022-06-17 11,102,980 20,000 0.40 2,791,884,683 17,542,708 1.580 2022-06-15
448 2022-06-16 11,082,980 10,000 0.40 2,791,884,683 17,067,789 1.540 2022-06-14
449 2022-06-15 11,072,980 150,000 0.40 2,791,884,683 17,052,389 1.540 2022-06-13
450 2022-06-13 10,922,980 50,000 0.39 2,791,884,683 17,476,768 1.600 2022-06-09
451 2022-06-10 10,872,980 -30,000 0.39 2,791,884,683 17,288,038 1.590 2022-06-08
452 2022-06-09 10,902,980 -80,000 0.39 2,791,884,683 17,226,708 1.580 2022-06-07
453 2022-06-08 10,982,980 22,000 0.39 2,791,884,683 16,913,789 1.540 2022-06-06
454 2022-06-06 10,960,980 98,000 0.39 2,791,884,683 16,989,519 1.550 2022-06-01
455 2022-06-02 10,862,980 15,000 0.39 2,791,884,683 16,403,100 1.510 2022-05-31
456 2022-06-01 10,847,980 50,000 0.39 2,791,884,683 16,380,450 1.510 2022-05-30
457 2022-05-31 10,797,980 -37,000 0.39 2,791,884,683 16,844,849 1.560 2022-05-27
458 2022-05-27 10,834,980 30,000 0.39 2,791,884,683 16,902,569 1.560 2022-05-25
459 2022-05-26 10,804,980 -1,000 0.39 2,791,884,683 16,639,669 1.540 2022-05-24
460 2022-05-23 10,805,980 -18,000 0.39 2,791,884,683 16,857,329 1.560 2022-05-19
461 2022-05-20 10,823,980 20,000 0.39 2,791,884,683 17,318,368 1.600 2022-05-18
462 2022-05-18 10,803,980 45,000 0.39 2,791,884,683 16,962,249 1.570 2022-05-16
463 2022-05-17 10,758,980 -2,000 0.39 2,791,884,683 16,246,060 1.510 2022-05-13
464 2022-05-16 10,760,980 13,000 0.39 2,791,884,683 15,818,641 1.470 2022-05-12
465 2022-05-12 10,747,980 20,000 0.38 2,791,884,683 16,981,808 1.580 2022-05-10
466 2022-05-10 10,727,980 18,000 0.38 2,791,884,683 17,379,328 1.620 2022-05-05
467 2022-05-05 10,709,980 -10,000 0.38 2,791,884,683 18,099,866 1.690 2022-05-03
468 2022-05-04 10,719,980 -162,000 0.38 2,791,884,683 17,687,967 1.650 2022-04-29
469 2022-05-03 10,881,980 50,000 0.39 2,791,884,683 17,302,348 1.590 2022-04-28
470 2022-04-29 10,831,980 50,000 0.39 2,791,884,683 17,006,209 1.570 2022-04-27
471 2022-04-28 10,781,980 60,000 0.39 2,791,884,683 16,819,889 1.560 2022-04-26
472 2022-04-27 10,721,980 160,000 0.38 2,791,884,683 17,047,948 1.590 2022-04-25
473 2022-04-26 10,561,980 -16,000 0.38 2,791,884,683 17,532,887 1.660 2022-04-22
474 2022-04-25 10,577,980 -250,000 0.38 2,791,884,683 17,453,667 1.650 2022-04-21
475 2022-04-22 10,827,980 495,000 0.39 2,791,884,683 18,515,846 1.710 2022-04-20
476 2022-04-21 10,332,980 -10,000 0.37 2,791,884,683 18,496,034 1.790 2022-04-19
477 2022-04-20 10,342,980 20,000 0.37 2,791,884,683 18,720,794 1.810 2022-04-14
478 2022-04-19 10,322,980 30,000 0.37 2,791,884,683 17,961,985 1.740 2022-04-13
479 2022-04-14 10,292,980 60,000 0.37 2,791,884,683 17,806,855 1.730 2022-04-12
480 2022-04-13 10,232,980 12,000 0.37 2,791,884,683 18,010,045 1.760 2022-04-11
481 2022-04-12 10,220,980 190,000 0.37 2,791,884,683 18,704,393 1.830 2022-04-08
482 2022-04-11 10,030,980 -240,000 0.36 2,791,884,683 18,156,074 1.810 2022-04-07
483 2022-04-08 10,270,980 110,000 0.37 2,791,884,683 19,720,282 1.920 2022-04-06
484 2022-04-07 10,160,980 110,000 0.36 2,791,884,683 19,915,521 1.960 2022-04-04
485 2022-04-06 10,050,980 -222,000 0.36 2,791,884,683 19,699,921 1.960 2022-04-01
486 2022-04-04 10,272,980 225,000 0.37 2,791,884,683 18,183,175 1.770 2022-03-31
487 2022-04-01 10,047,980 608,000 0.36 2,791,884,683 17,383,005 1.730 2022-03-30
488 2022-03-31 9,439,980 1,000 0.34 2,791,884,683 13,027,172 1.380 2022-03-29
489 2022-03-22 9,438,980 -24,000 0.34 2,791,884,683 12,553,843 1.330 2022-03-18
490 2022-03-21 9,462,980 -26,000 0.34 2,791,884,683 12,017,985 1.270 2022-03-17
491 2022-03-17 9,488,980 49,000 0.34 2,791,884,683 9,773,649 1.030 2022-03-15
492 2022-03-14 9,439,980 -20,000 0.34 2,791,884,683 11,988,775 1.270 2022-03-10
493 2022-03-10 9,459,980 -16,000 0.34 2,791,884,683 11,541,176 1.220 2022-03-08
494 2022-03-09 9,475,980 10,000 0.34 2,791,884,683 12,034,495 1.270 2022-03-07
495 2022-03-07 9,465,980 20,000 0.34 2,791,884,683 12,400,434 1.310 2022-03-03
496 2022-03-04 9,445,980 100,000 0.34 2,791,884,683 12,374,234 1.310 2022-03-02
497 2022-03-03 9,345,980 89,000 0.33 2,791,884,683 12,710,533 1.360 2022-03-01
498 2022-03-02 9,256,980 80,000 0.33 2,791,884,683 12,404,353 1.340 2022-02-28
499 2022-03-01 9,176,980 140,000 0.33 2,791,884,683 12,847,772 1.400 2022-02-25
500 2022-02-28 9,036,980 200,000 0.32 2,791,884,683 13,013,251 1.440 2022-02-24
501 2022-02-24 8,836,980 30,000 0.32 2,791,884,683 13,343,840 1.510 2022-02-22
502 2022-02-18 8,806,980 31,000 0.32 2,791,884,683 13,474,679 1.530 2022-02-16
503 2022-02-17 8,775,980 2,000 0.31 2,791,884,683 13,427,249 1.530 2022-02-15
504 2022-02-16 8,773,980 12,000 0.31 2,791,884,683 13,775,149 1.570 2022-02-14
505 2022-02-15 8,761,980 -2,000 0.31 2,791,884,683 14,106,788 1.610 2022-02-11
506 2022-02-11 8,763,980 52,000 0.31 2,791,884,683 13,847,088 1.580 2022-02-09
507 2022-02-10 8,711,980 -41,000 0.31 2,791,884,683 13,939,168 1.600 2022-02-08
508 2022-02-07 8,752,980 60,000 0.31 2,791,884,683 13,742,179 1.570 2022-01-28
509 2022-02-04 8,692,980 -39,000 0.31 2,791,884,683 13,561,049 1.560 2022-01-27
510 2022-01-27 8,731,980 30,000 0.31 2,791,884,683 13,883,848 1.590 2022-01-25
511 2022-01-26 8,701,980 -14,000 0.31 2,791,884,683 14,271,247 1.640 2022-01-24
512 2022-01-24 8,715,980 85,000 0.31 2,791,884,683 14,294,207 1.640 2022-01-20
513 2022-01-14 8,630,980 -250 0.31 2,791,884,683 14,241,117 1.650 2022-01-12
514 2022-01-12 8,631,230 25,000 0.31 2,791,884,683 13,896,280 1.610 2022-01-10
515 2022-01-05 8,606,230 -70,000 0.31 2,791,884,683 12,909,345 1.500 2022-01-03
516 2021-12-30 8,676,230 -80,000 0.31 2,791,884,683 13,448,157 1.550 2021-12-28
517 2021-12-23 8,756,230 -19,000 0.31 2,791,884,683 13,484,594 1.540 2021-12-21
518 2021-12-20 8,775,230 66,000 0.31 2,791,884,683 13,513,854 1.540 2021-12-16
519 2021-12-16 8,709,230 17,000 0.31 2,791,884,683 13,499,307 1.550 2021-12-14
520 2021-12-08 8,692,230 -10,000 0.31 2,791,884,683 13,559,879 1.560 2021-12-06
521 2021-12-07 8,702,230 -7,000 0.31 2,791,884,683 13,836,546 1.590 2021-12-03
522 2021-12-03 8,709,230 -10,000 0.31 2,791,884,683 13,847,676 1.590 2021-12-01
523 2021-11-29 8,719,230 -6,000 0.31 2,791,884,683 14,037,960 1.610 2021-11-25
524 2021-11-24 8,725,230 25,000 0.31 2,791,884,683 13,698,611 1.570 2021-11-22
525 2021-11-23 8,700,230 10,000 0.31 2,791,884,683 13,746,363 1.580 2021-11-19
526 2021-11-22 8,690,230 20,000 0.31 2,791,884,683 13,296,052 1.530 2021-11-18
527 2021-11-17 8,670,230 13,000 0.31 2,791,884,683 13,525,559 1.560 2021-11-15
528 2021-11-16 8,657,230 1,000 0.31 2,791,884,683 14,197,857 1.640 2021-11-12
529 2021-11-15 8,656,230 -40,000 0.31 2,791,884,683 14,629,029 1.690 2021-11-11
530 2021-11-08 8,696,230 52,000 0.31 2,791,884,683 13,566,119 1.560 2021-11-04
531 2021-11-04 8,644,230 32,000 0.31 2,791,884,683 13,657,883 1.580 2021-11-02
532 2021-11-02 8,612,230 40,000 0.31 2,791,884,683 14,296,302 1.660 2021-10-29
533 2021-11-01 8,572,230 10,000 0.31 2,791,884,683 14,315,624 1.670 2021-10-28
534 2021-10-28 8,562,230 -1,000 0.31 2,791,884,683 14,898,280 1.740 2021-10-26
535 2021-10-25 8,563,230 202,000 0.31 2,791,884,683 14,557,491 1.700 2021-10-21
536 2021-10-22 8,361,230 -5,000 0.30 2,791,884,683 14,882,989 1.780 2021-10-20
537 2021-10-18 8,366,230 220,000 0.30 2,791,884,683 15,561,188 1.860 2021-10-12
538 2021-10-12 8,146,230 -30,000 0.29 2,791,884,683 15,314,912 1.880 2021-10-08
539 2021-10-11 8,176,230 5,000 0.29 2,791,884,683 15,453,075 1.890 2021-10-07
540 2021-10-08 8,171,230 -6,000 0.29 2,791,884,683 15,361,912 1.880 2021-10-06
541 2021-10-07 8,177,230 10,000 0.29 2,791,884,683 15,373,192 1.880 2021-10-05
542 2021-10-06 8,167,230 31,000 0.29 2,791,884,683 15,844,426 1.940 2021-10-04
543 2021-10-05 8,136,230 -11,000 0.29 2,791,884,683 15,865,649 1.950 2021-09-30
544 2021-10-04 8,147,230 -40,000 0.29 2,791,884,683 15,724,154 1.930 2021-09-29
545 2021-09-28 8,187,230 5,000 0.29 2,791,884,683 15,555,737 1.900 2021-09-24
546 2021-09-27 8,182,230 -35,000 0.29 2,791,884,683 16,037,171 1.960 2021-09-23
547 2021-09-23 8,217,230 110,000 0.29 2,791,884,683 14,955,359 1.820 2021-09-20
548 2021-09-21 8,107,230 121,000 0.29 2,791,884,683 15,646,954 1.930 2021-09-17
549 2021-09-20 7,986,230 66,000 0.29 2,791,884,683 14,934,250 1.870 2021-09-16
550 2021-09-17 7,920,230 24,000 0.28 2,791,884,683 15,998,865 2.020 2021-09-15
551 2021-09-16 7,896,230 -5,000 0.28 2,791,884,683 16,029,347 2.030 2021-09-14
552 2021-09-14 7,901,230 40,000 0.28 2,791,884,683 16,829,620 2.130 2021-09-10
553 2021-09-13 7,861,230 -8,000 0.28 2,791,884,683 16,744,420 2.130 2021-09-09
554 2021-09-08 7,869,230 5,000 0.28 2,791,884,683 17,154,921 2.180 2021-09-06
555 2021-09-06 7,864,230 -104,000 0.28 2,791,884,683 17,144,021 2.180 2021-09-02
556 2021-09-03 7,968,230 -509,000 0.29 2,791,884,683 17,211,377 2.160 2021-09-01
557 2021-09-01 8,477,230 6,000 0.30 2,791,884,683 18,480,361 2.180 2021-08-30
558 2021-08-30 8,471,230 271,000 0.30 2,791,884,683 18,382,569 2.170 2021-08-26
559 2021-08-27 8,200,230 -30,000 0.29 2,791,884,683 16,564,465 2.020 2021-08-25
560 2021-08-24 8,230,230 -10,000 0.29 2,791,884,683 15,472,832 1.880 2021-08-20
561 2021-08-23 8,240,230 72,000 0.30 2,791,884,683 15,574,035 1.890 2021-08-19
562 2021-08-20 8,168,230 20,000 0.29 2,791,884,683 16,009,731 1.960 2021-08-18
563 2021-08-13 8,148,230 -19,000 0.29 2,791,884,683 16,622,389 2.040 2021-08-11
564 2021-08-11 8,167,230 -30,000 0.29 2,791,884,683 16,252,788 1.990 2021-08-09
565 2021-08-10 8,197,230 -20,000 0.29 2,791,884,683 16,230,515 1.980 2021-08-06
566 2021-08-04 8,217,230 -41,000 0.29 2,791,884,683 16,516,632 2.010 2021-08-02
567 2021-08-03 8,258,230 40,000 0.30 2,791,884,683 15,690,637 1.900 2021-07-30
568 2021-08-02 8,218,230 30,000 0.29 2,791,884,683 15,614,637 1.900 2021-07-29
569 2021-07-29 8,188,230 -50,000 0.29 2,791,884,683 15,393,872 1.880 2021-07-27
570 2021-07-28 8,238,230 41,000 0.30 2,791,884,683 16,311,695 1.980 2021-07-26
571 2021-07-27 8,197,230 10,000 0.29 2,791,884,683 16,968,266 2.070 2021-07-23
572 2021-07-26 8,187,230 -20,000 0.29 2,791,884,683 16,865,694 2.060 2021-07-22
573 2021-07-22 8,207,230 17,000 0.29 2,791,884,683 16,906,894 2.060 2021-07-20
574 2021-07-21 8,190,230 40,000 0.29 2,791,884,683 17,035,678 2.080 2021-07-19
575 2021-07-19 8,150,230 49,000 0.29 2,791,884,683 17,522,995 2.150 2021-07-15
576 2021-07-16 8,101,230 76,000 0.29 2,791,884,683 17,174,608 2.120 2021-07-14
577 2021-07-14 8,025,230 58,000 0.29 2,791,884,683 17,013,488 2.120 2021-07-12
578 2021-07-13 7,967,230 40,000 0.29 2,791,884,683 16,571,838 2.080 2021-07-09
579 2021-07-12 7,927,230 24,000 0.28 2,791,884,683 16,805,728 2.120 2021-07-08
580 2021-07-08 7,903,230 -20,000 0.28 2,791,884,683 16,912,912 2.140 2021-07-06
581 2021-07-07 7,923,230 -22,000 0.28 2,791,884,683 17,114,177 2.160 2021-07-05
582 2021-07-06 7,945,230 230,000 0.28 2,791,884,683 19,942,527 2.510 2021-07-02
583 2021-07-05 7,715,230 239,000 0.28 2,791,884,683 19,288,075 2.500 2021-06-30
584 2021-07-02 7,476,230 5,000 0.27 2,791,884,683 18,989,624 2.540 2021-06-29
585 2021-06-30 7,471,230 20,000 0.27 2,791,884,683 18,902,212 2.530 2021-06-28
586 2021-06-29 7,451,230 10,000 0.27 2,791,884,683 18,851,612 2.530 2021-06-25
587 2021-06-28 7,441,230 55,000 0.27 2,791,884,683 19,049,549 2.560 2021-06-24
588 2021-06-25 7,386,230 20,000 0.26 2,791,884,683 18,687,162 2.530 2021-06-23
589 2021-06-23 7,366,230 7,000 0.26 2,791,884,683 18,415,575 2.500 2021-06-21
590 2021-06-22 7,359,230 42,000 0.26 2,791,884,683 18,324,483 2.490 2021-06-18
591 2021-06-21 7,317,230 50,000 0.26 2,791,884,683 18,512,592 2.530 2021-06-17
592 2021-06-18 7,267,230 -41,000 0.26 2,791,884,683 18,168,075 2.500 2021-06-16
593 2021-06-17 7,308,230 38,000 0.26 2,791,884,683 18,562,904 2.540 2021-06-15
594 2021-06-16 7,270,230 5,000 0.26 2,791,884,683 18,829,896 2.590 2021-06-11
595 2021-06-15 7,265,230 -2,000 0.26 2,791,884,683 19,107,555 2.630 2021-06-10
596 2021-06-10 7,267,230 63,000 0.26 2,791,884,683 18,894,798 2.600 2021-06-08
597 2021-06-09 7,204,230 5,000 0.26 2,791,884,683 18,658,956 2.590 2021-06-07
598 2021-06-07 7,199,230 33,000 0.26 2,791,884,683 18,789,990 2.610 2021-06-03
599 2021-06-02 7,166,230 20,000 0.26 2,791,884,683 19,062,172 2.660 2021-05-31
600 2021-05-31 7,146,230 220,000 0.26 2,791,884,683 19,294,821 2.700 2021-05-27
601 2021-05-28 6,926,230 12,000 0.25 2,791,884,683 18,077,460 2.610 2021-05-26
602 2021-05-20 6,914,230 -82,000 0.25 2,791,884,683 18,322,710 2.650 2021-05-17
603 2021-05-11 6,996,230 97,000 0.25 2,791,884,683 18,819,859 2.690 2021-05-07
604 2021-05-10 6,899,230 100,000 0.25 2,791,884,683 18,558,929 2.690 2021-05-06
605 2021-05-06 6,799,230 -3,000 0.24 2,791,884,683 18,629,890 2.740 2021-05-04
606 2021-05-04 6,802,230 -34,000 0.24 2,791,884,683 18,434,043 2.710 2021-04-30
607 2021-04-28 6,836,230 55,000 0.24 2,791,884,683 18,252,734 2.670 2021-04-26
608 2021-04-23 6,781,230 40,000 0.24 2,791,884,683 18,377,133 2.710 2021-04-21
609 2021-04-19 6,741,230 61,000 0.24 2,791,884,683 18,470,970 2.740 2021-04-15
610 2021-04-15 6,680,230 63,000 0.24 2,791,884,683 18,370,633 2.750 2021-04-13
611 2021-04-14 6,617,230 78,000 0.24 2,791,884,683 18,395,899 2.780 2021-04-12
612 2021-04-13 6,539,230 2,000 0.23 2,791,884,683 18,571,413 2.840 2021-04-09
613 2021-04-12 6,537,230 5,000 0.23 2,791,884,683 18,761,850 2.870 2021-04-08
614 2021-04-08 6,532,230 -16,000 0.23 2,791,884,683 18,551,533 2.840 2021-04-01
615 2021-04-07 6,548,230 -78,000 0.23 2,791,884,683 18,400,526 2.810 2021-03-31
616 2021-04-01 6,626,230 127,000 0.24 2,791,884,683 19,083,542 2.880 2021-03-30
617 2021-03-30 6,499,230 -24,000 0.23 2,791,884,683 17,547,921 2.700 2021-03-26
618 2021-03-29 6,523,230 -28,000 0.23 2,791,884,683 16,569,004 2.540 2021-03-25
619 2021-03-26 6,551,230 -7,000 0.23 2,791,884,683 16,574,612 2.530 2021-03-24
620 2021-03-25 6,558,230 15,000 0.23 2,791,884,683 16,920,233 2.580 2021-03-23
621 2021-03-24 6,543,230 -80,000 0.23 2,791,884,683 17,012,398 2.600 2021-03-22
622 2021-03-23 6,623,230 -22,000 0.24 2,791,884,683 16,624,307 2.510 2021-03-19
623 2021-03-22 6,645,230 159,000 0.24 2,791,884,683 16,812,432 2.530 2021-03-18
624 2021-03-19 6,486,230 23,000 0.23 2,791,884,683 16,539,887 2.550 2021-03-17
625 2021-03-18 6,463,230 -48,000 0.23 2,791,884,683 16,093,443 2.490 2021-03-16
626 2021-03-17 6,511,230 -10,000 0.23 2,791,884,683 15,887,401 2.440 2021-03-15
627 2021-03-12 6,521,230 -20,000 0.23 2,791,884,683 15,716,164 2.410 2021-03-10
628 2021-03-10 6,541,230 -12,000 0.23 2,791,884,683 16,026,014 2.450 2021-03-08
629 2021-03-09 6,553,230 -10,000 0.23 2,791,884,683 16,120,946 2.460 2021-03-05
630 2021-03-08 6,563,230 6,000 0.24 2,791,884,683 16,211,178 2.470 2021-03-04
631 2021-03-03 6,557,230 5,000 0.23 2,791,884,683 16,327,503 2.490 2021-03-01
632 2021-03-02 6,552,230 25,000 0.23 2,791,884,683 16,315,053 2.490 2021-02-26
633 2021-03-01 6,527,230 -27,000 0.23 2,791,884,683 16,318,075 2.500 2021-02-25
634 2021-02-26 6,554,230 13,000 0.23 2,791,884,683 15,664,610 2.390 2021-02-24
635 2021-02-24 6,541,230 -30,000 0.23 2,791,884,683 16,026,014 2.450 2021-02-22
636 2021-02-22 6,571,230 5,000 0.24 2,791,884,683 15,573,815 2.370 2021-02-18
637 2021-02-19 6,566,230 -10,000 0.24 2,791,884,683 15,364,978 2.340 2021-02-17
638 2021-02-18 6,576,230 -4,000 0.24 2,791,884,683 15,388,378 2.340 2021-02-16
639 2021-02-17 6,580,230 165,000 0.24 2,791,884,683 15,068,727 2.290 2021-02-10
640 2021-02-16 6,415,230 -5,000 0.23 2,791,884,683 14,626,724 2.280 2021-02-09
641 2021-02-10 6,420,230 10,000 0.23 2,791,884,683 14,894,934 2.320 2021-02-08
642 2021-02-09 6,410,230 -10,000 0.23 2,791,884,683 14,679,427 2.290 2021-02-05
643 2021-02-03 6,420,230 17,000 0.23 2,791,884,683 14,638,124 2.280 2021-02-01
644 2021-02-01 6,403,230 36,000 0.23 2,791,884,683 15,047,591 2.350 2021-01-28
645 2021-01-29 6,367,230 -18,450 0.23 2,791,884,683 15,026,663 2.360 2021-01-27
646 2021-01-28 6,385,680 14,000 0.23 2,791,884,683 14,942,491 2.340 2021-01-26
647 2021-01-27 6,371,680 17,000 0.23 2,791,884,683 15,037,165 2.360 2021-01-25
648 2021-01-26 6,354,680 -35,000 0.23 2,791,884,683 15,441,872 2.430 2021-01-22
649 2021-01-25 6,389,680 -98,000 0.23 2,791,884,683 15,654,716 2.450 2021-01-21
650 2021-01-22 6,487,680 -37,000 0.23 2,791,884,683 16,284,077 2.510 2021-01-20
651 2021-01-21 6,524,680 -20,000 0.23 2,791,884,683 16,115,960 2.470 2021-01-19
652 2021-01-19 6,544,680 10,000 0.23 2,791,884,683 15,314,551 2.340 2021-01-15
653 2021-01-15 6,534,680 20,000 0.23 2,791,884,683 15,617,885 2.390 2021-01-13
654 2021-01-14 6,514,680 115,000 0.23 2,791,884,683 15,309,498 2.350 2021-01-12
655 2021-01-06 6,399,680 5,000 0.23 2,791,884,683 14,911,254 2.330 2021-01-04
656 2021-01-05 6,394,680 -35,000 0.23 2,791,884,683 14,835,658 2.320 2020-12-30
657 2020-12-30 6,429,680 50,000 0.23 2,791,884,683 14,466,780 2.250 2020-12-28
658 2020-12-29 6,379,680 -24,000 0.23 2,791,884,683 14,290,483 2.240 2020-12-23
659 2020-12-28 6,403,680 194,000 0.23 2,791,884,683 14,344,243 2.240 2020-12-22
660 2020-12-16 6,209,680 -3,000 0.22 2,791,884,683 13,847,586 2.230 2020-12-14
661 2020-12-15 6,212,680 4,000 0.22 2,791,884,683 14,040,657 2.260 2020-12-11
662 2020-12-14 6,208,680 12,000 0.22 2,791,884,683 14,031,617 2.260 2020-12-10
663 2020-12-11 6,196,680 25,000 0.22 2,791,884,683 14,004,497 2.260 2020-12-09
664 2020-12-10 6,171,680 17,000 0.22 2,791,884,683 14,071,430 2.280 2020-12-08
665 2020-12-09 6,154,680 20,000 0.22 2,791,884,683 14,155,764 2.300 2020-12-07
666 2020-12-04 6,134,680 -9,000 0.22 2,791,884,683 14,416,498 2.350 2020-12-02
667 2020-12-03 6,143,680 10,000 0.22 2,791,884,683 14,560,522 2.370 2020-12-01
668 2020-12-01 6,133,680 62,000 0.22 2,791,884,683 14,536,822 2.370 2020-11-27
669 2020-11-30 6,071,680 26,000 0.22 2,791,884,683 14,450,598 2.380 2020-11-26
670 2020-11-25 6,045,680 16,000 0.22 2,791,884,683 14,449,175 2.390 2020-11-23
671 2020-11-24 6,029,680 -54,000 0.22 2,791,884,683 14,531,529 2.410 2020-11-20
672 2020-11-23 6,083,680 11,000 0.22 2,791,884,683 15,026,690 2.470 2020-11-19
673 2020-11-20 6,072,680 -46,000 0.22 2,791,884,683 15,120,973 2.490 2020-11-18
674 2020-11-19 6,118,680 -75,000 0.22 2,791,884,683 15,419,074 2.520 2020-11-17
675 2020-11-17 6,193,680 -80,000 0.22 2,791,884,683 15,422,263 2.490 2020-11-13
676 2020-11-16 6,273,680 -150,000 0.22 2,791,884,683 16,123,358 2.570 2020-11-12
677 2020-11-13 6,423,680 20,000 0.23 2,791,884,683 16,701,568 2.600 2020-11-11
678 2020-11-11 6,403,680 -40,000 0.23 2,791,884,683 16,009,200 2.500 2020-11-09
679 2020-11-10 6,443,680 20,000 0.23 2,791,884,683 15,980,326 2.480 2020-11-06
680 2020-11-06 6,423,680 30,000 0.23 2,791,884,683 15,545,306 2.420 2020-11-04
681 2020-11-05 6,393,680 -50,000 0.23 2,791,884,683 15,792,390 2.470 2020-11-03
682 2020-11-04 6,443,680 -4,000 0.23 2,791,884,683 15,851,453 2.460 2020-11-02
683 2020-11-03 6,447,680 20,000 0.23 2,791,884,683 16,183,677 2.510 2020-10-30
684 2020-10-30 6,427,680 -2,000 0.23 2,791,884,683 17,033,352 2.650 2020-10-28
685 2020-10-29 6,429,680 -34,000 0.23 2,791,884,683 17,231,542 2.680 2020-10-27
686 2020-10-28 6,463,680 174,000 0.23 2,791,884,683 17,322,662 2.680 2020-10-23
687 2020-10-27 6,289,680 -8,000 0.23 2,791,884,683 16,919,239 2.690 2020-10-22
688 2020-10-21 6,297,680 50,000 0.23 2,791,884,683 17,066,713 2.710 2020-10-19
689 2020-10-20 6,247,680 -42,000 0.22 2,791,884,683 16,243,968 2.600 2020-10-16
690 2020-10-19 6,289,680 -10,000 0.23 2,791,884,683 15,598,406 2.480 2020-10-15
691 2020-10-15 6,299,680 234,000 0.23 2,791,884,683 15,938,190 2.530 2020-10-12
692 2020-10-12 6,065,680 49,000 0.22 2,791,884,683 14,618,289 2.410 2020-10-08
693 2020-10-06 6,016,680 2,000 0.22 2,791,884,683 14,319,698 2.380 2020-09-30
694 2020-09-30 6,014,680 1,000 0.22 2,791,884,683 14,134,498 2.350 2020-09-28
695 2020-09-24 6,013,680 24,000 0.22 2,791,884,683 14,673,379 2.440 2020-09-22
696 2020-09-22 5,989,680 132,000 0.21 2,791,884,683 14,794,510 2.470 2020-09-18
697 2020-09-21 5,857,680 48,000 0.21 2,791,884,683 14,585,623 2.490 2020-09-17
698 2020-09-18 5,809,680 -18,000 0.21 2,791,884,683 14,408,006 2.480 2020-09-16
699 2020-09-17 5,827,680 18,000 0.21 2,791,884,683 14,510,923 2.490 2020-09-15
700 2020-09-08 5,809,680 -11,000 0.21 2,791,884,683 14,640,394 2.520 2020-09-04
701 2020-09-04 5,820,680 -16,000 0.21 2,791,884,683 14,668,114 2.520 2020-09-02
702 2020-09-02 5,836,680 -5,000 0.21 2,791,884,683 15,058,634 2.580 2020-08-31
703 2020-09-01 5,841,680 -4,000 0.21 2,791,884,683 15,013,118 2.570 2020-08-28
704 2020-08-31 5,845,680 -20,500 0.21 2,791,884,683 14,672,657 2.510 2020-08-27
705 2020-08-28 5,866,180 -18,000 0.21 2,791,884,683 15,076,083 2.570 2020-08-26
706 2020-08-26 5,884,180 -6,000 0.21 2,791,884,683 15,651,919 2.660 2020-08-24
707 2020-08-21 5,890,180 -14,000 0.21 2,791,884,683 15,019,959 2.550 2020-08-19
708 2020-08-20 5,904,180 -17,000 0.21 2,791,884,683 14,996,617 2.540 2020-08-18
709 2020-08-17 5,921,180 -10,000 0.21 2,791,884,683 15,276,644 2.580 2020-08-13
710 2020-07-31 5,931,180 1,000 0.21 2,791,884,683 14,887,262 2.510 2020-07-29
711 2020-07-29 5,930,180 -32,000 0.21 2,791,884,683 14,588,243 2.460 2020-07-27
712 2020-07-28 5,962,180 10,000 0.21 2,791,884,683 14,905,450 2.500 2020-07-24
713 2020-07-24 5,952,180 5,000 0.21 2,791,884,683 15,118,537 2.540 2020-07-22
714 2020-07-21 5,947,180 7,000 0.21 2,791,884,683 15,046,365 2.530 2020-07-17
715 2020-07-20 5,940,180 -9,000 0.21 2,791,884,683 15,088,057 2.540 2020-07-16
716 2020-07-17 5,949,180 28,000 0.21 2,791,884,683 15,289,393 2.570 2020-07-15
717 2020-07-16 5,921,180 10,000 0.21 2,791,884,683 15,395,068 2.600 2020-07-14
718 2020-07-15 5,911,180 121,000 0.21 2,791,884,683 15,723,739 2.660 2020-07-13
719 2020-07-13 5,790,180 -75,000 0.21 2,791,884,683 16,386,209 2.830 2020-07-09
720 2020-07-10 5,865,180 -20,000 0.21 2,791,884,683 16,481,156 2.810 2020-07-08
721 2020-07-09 5,885,180 -80,000 0.21 2,791,884,683 16,655,059 2.830 2020-07-07
722 2020-07-08 5,965,180 -88,000 0.21 2,791,884,683 17,000,763 2.850 2020-07-06
723 2020-07-07 6,053,180 -48,000 0.22 2,791,884,683 16,464,650 2.720 2020-07-03
724 2020-07-06 6,101,180 28,000 0.22 2,791,884,683 17,876,457 2.930 2020-07-02
725 2020-07-03 6,073,180 -5,000 0.22 2,791,884,683 16,640,513 2.740 2020-06-30
726 2020-07-02 6,078,180 90,000 0.22 2,791,884,683 16,471,868 2.710 2020-06-29
727 2020-06-29 5,988,180 10,000 0.21 2,791,884,683 16,108,204 2.690 2020-06-24
728 2020-06-26 5,978,180 50,000 0.21 2,791,884,683 16,260,650 2.720 2020-06-23
729 2020-06-24 5,928,180 10,000 0.21 2,791,884,683 16,183,931 2.730 2020-06-22
730 2020-06-22 5,918,180 -6,000 0.21 2,791,884,683 16,511,722 2.790 2020-06-18
731 2020-06-19 5,924,180 -30,000 0.21 2,791,884,683 16,469,220 2.780 2020-06-17
732 2020-06-12 5,954,180 -2,000 0.21 2,791,884,683 16,850,329 2.830 2020-06-10
733 2020-06-08 5,956,180 30,000 0.21 2,791,884,683 16,558,180 2.780 2020-06-04
734 2020-06-05 5,926,180 -11,000 0.21 2,791,884,683 16,534,042 2.790 2020-06-03
735 2020-06-04 5,937,180 -5,000 0.21 2,791,884,683 16,624,104 2.800 2020-06-02
736 2020-06-01 5,942,180 20,000 0.21 2,791,884,683 15,211,981 2.560 2020-05-28
737 2020-05-28 5,922,180 -25,000 0.21 2,791,884,683 15,693,777 2.650 2020-05-26
738 2020-05-26 5,947,180 10,000 0.21 2,791,884,683 15,403,196 2.590 2020-05-22
739 2020-05-25 5,937,180 24,000 0.21 2,791,884,683 15,852,271 2.670 2020-05-21
740 2020-05-22 5,913,180 -90,000 0.21 2,791,884,683 15,906,454 2.690 2020-05-20
741 2020-05-21 6,003,180 -5,000 0.22 2,791,884,683 16,388,681 2.730 2020-05-19
742 2020-05-20 6,008,180 -100,000 0.22 2,791,884,683 16,342,250 2.720 2020-05-18
743 2020-05-19 6,108,180 -5,000 0.22 2,791,884,683 16,736,413 2.740 2020-05-15
744 2020-05-18 6,113,180 11,000 0.22 2,791,884,683 16,750,113 2.740 2020-05-14
745 2020-05-15 6,102,180 -130,000 0.22 2,791,884,683 17,025,082 2.790 2020-05-13
746 2020-05-14 6,232,180 -85,000 0.22 2,791,884,683 17,325,460 2.780 2020-05-12
747 2020-05-13 6,317,180 10,000 0.23 2,791,884,683 17,877,619 2.830 2020-05-11
748 2020-05-11 6,307,180 74,000 0.23 2,791,884,683 17,660,104 2.800 2020-05-07
749 2020-05-08 6,233,180 49,000 0.22 2,791,884,683 17,328,240 2.780 2020-05-06
750 2020-05-06 6,184,180 14,000 0.22 2,791,884,683 16,882,811 2.730 2020-05-04
751 2020-05-05 6,170,180 44,000 0.22 2,791,884,683 17,708,417 2.870 2020-04-29
752 2020-04-23 6,126,180 -22,000 0.22 2,791,884,683 17,582,137 2.870 2020-04-21
753 2020-04-22 6,148,180 -13,000 0.22 2,791,884,683 18,260,095 2.970 2020-04-20
754 2020-04-21 6,161,180 8,000 0.22 2,791,884,683 18,298,705 2.970 2020-04-17
755 2020-04-17 6,153,180 -38,000 0.22 2,791,884,683 17,844,222 2.900 2020-04-15
756 2020-04-16 6,191,180 -21,000 0.22 2,791,884,683 18,387,805 2.970 2020-04-14
757 2020-04-15 6,212,180 60,000 0.22 2,791,884,683 18,760,784 3.020 2020-04-09
758 2020-04-07 6,152,180 -3,000 0.22 2,791,884,683 17,595,235 2.860 2020-04-03
759 2020-04-06 6,155,180 -7,000 0.22 2,791,884,683 17,726,918 2.880 2020-04-02
760 2020-04-03 6,162,180 16,000 0.22 2,791,884,683 17,870,322 2.900 2020-04-01
761 2020-04-02 6,146,180 52,000 0.22 2,791,884,683 18,315,616 2.980 2020-03-31
762 2020-03-31 6,094,180 -12,000 0.22 2,791,884,683 16,758,995 2.750 2020-03-27
763 2020-03-30 6,106,180 15,000 0.22 2,791,884,683 16,303,501 2.670 2020-03-26
764 2020-03-27 6,091,180 2,000 0.22 2,791,884,683 16,628,921 2.730 2020-03-25
765 2020-03-26 6,089,180 120,000 0.22 2,791,884,683 15,953,652 2.620 2020-03-24
766 2020-03-25 5,969,180 -78,000 0.21 2,791,884,683 14,803,566 2.480 2020-03-23
767 2020-03-24 6,047,180 38,000 0.22 2,791,884,683 15,420,309 2.550 2020-03-20
768 2020-03-23 6,009,180 -14,100 0.22 2,791,884,683 14,662,399 2.440 2020-03-19
769 2020-03-20 6,023,280 45,000 0.22 2,791,884,683 15,600,295 2.590 2020-03-18
770 2020-03-19 5,978,280 -6,000 0.21 2,791,884,683 16,141,356 2.700 2020-03-17
771 2020-03-18 5,984,280 34,000 0.21 2,791,884,683 16,696,141 2.790 2020-03-16
772 2020-03-17 5,950,280 -10,000 0.21 2,791,884,683 17,493,823 2.940 2020-03-13
773 2020-03-16 5,960,280 -58,000 0.21 2,791,884,683 17,761,634 2.980 2020-03-12
774 2020-03-13 6,018,280 10,000 0.22 2,791,884,683 18,596,485 3.090 2020-03-11
775 2020-03-12 6,008,280 10,000 0.22 2,791,884,683 18,265,171 3.040 2020-03-10
776 2020-03-11 5,998,280 -46,000 0.21 2,791,884,683 18,114,806 3.020 2020-03-09
777 2020-03-09 6,044,280 10,000 0.22 2,791,884,683 19,764,796 3.270 2020-03-05
778 2020-03-03 6,034,280 -29,000 0.22 2,791,884,683 18,283,868 3.030 2020-02-28
779 2020-02-27 6,063,280 -4,000 0.22 2,791,884,683 18,432,371 3.040 2020-02-25
780 2020-02-26 6,067,280 -2,000 0.22 2,791,884,683 18,201,840 3.000 2020-02-24
781 2020-02-25 6,069,280 -6,000 0.22 2,791,884,683 18,632,690 3.070 2020-02-21
782 2020-02-24 6,075,280 5,000 0.22 2,791,884,683 18,772,615 3.090 2020-02-20
783 2020-02-21 6,070,280 10,000 0.22 2,791,884,683 18,939,274 3.120 2020-02-19
784 2020-02-19 6,060,280 -60,000 0.22 2,791,884,683 19,029,279 3.140 2020-02-17
785 2020-02-18 6,120,280 46,000 0.22 2,791,884,683 18,911,665 3.090 2020-02-14
786 2020-02-17 6,074,280 5,000 0.22 2,791,884,683 18,648,040 3.070 2020-02-13
787 2020-02-14 6,069,280 6,000 0.22 2,791,884,683 18,511,304 3.050 2020-02-12
788 2020-02-10 6,063,280 54,000 0.22 2,791,884,683 18,614,270 3.070 2020-02-06
789 2020-02-07 6,009,280 -59,000 0.22 2,791,884,683 18,208,118 3.030 2020-02-05
790 2020-02-06 6,068,280 -1,071,000 0.22 2,791,884,683 18,326,206 3.020 2020-02-04
791 2020-02-05 7,139,280 -171,000 0.26 2,791,884,683 21,275,054 2.980 2020-02-03
792 2020-02-04 7,310,280 1,000 0.26 2,791,884,683 21,711,532 2.970 2020-01-31
793 2020-02-03 7,309,280 -20,000 0.26 2,791,884,683 21,854,747 2.990 2020-01-30
794 2020-01-31 7,329,280 15,000 0.26 2,791,884,683 22,720,768 3.100 2020-01-29
795 2020-01-30 7,314,280 -51,000 0.26 2,791,884,683 23,990,838 3.280 2020-01-23
796 2020-01-29 7,365,280 -2,250 0.26 2,791,884,683 25,041,952 3.400 2020-01-22
797 2020-01-23 7,367,530 -20,000 0.26 2,791,884,683 25,049,602 3.400 2020-01-21
798 2020-01-22 7,387,530 -12,000 0.26 2,791,884,683 26,004,106 3.520 2020-01-20
799 2020-01-21 7,399,530 51,000 0.27 2,791,884,683 26,564,313 3.590 2020-01-17
800 2020-01-20 7,348,530 61,000 0.26 2,791,884,683 26,160,767 3.560 2020-01-16
801 2020-01-17 7,287,530 -1,000 0.26 2,791,884,683 25,141,979 3.450 2020-01-15
802 2020-01-16 7,288,530 24,000 0.26 2,791,884,683 25,728,511 3.530 2020-01-14
803 2020-01-15 7,264,530 79,000 0.26 2,791,884,683 25,571,146 3.520 2020-01-13
804 2020-01-14 7,185,530 -74,000 0.26 2,791,884,683 25,364,921 3.530 2020-01-10
805 2020-01-13 7,259,530 23,000 0.26 2,791,884,683 25,263,164 3.480 2020-01-09
806 2020-01-10 7,236,530 -5,000 0.26 2,791,884,683 24,893,663 3.440 2020-01-08
807 2020-01-09 7,241,530 -25,000 0.26 2,791,884,683 25,200,524 3.480 2020-01-07
808 2020-01-08 7,266,530 6,000 0.26 2,791,884,683 24,706,202 3.400 2020-01-06
809 2020-01-06 7,260,530 17,000 0.26 2,791,884,683 24,903,618 3.430 2020-01-02
810 2020-01-03 7,243,530 110,000 0.26 2,791,884,683 24,555,567 3.390 2019-12-30
811 2020-01-02 7,133,530 -36,000 0.26 2,791,884,683 23,469,314 3.290 2019-12-27
812 2019-12-30 7,169,530 9,000 0.26 2,791,884,683 23,157,582 3.230 2019-12-23
813 2019-12-27 7,160,530 -20,000 0.26 2,791,884,683 23,056,907 3.220 2019-12-20
814 2019-12-20 7,180,530 -139,000 0.26 2,791,884,683 23,121,307 3.220 2019-12-18
815 2019-12-19 7,319,530 -27,000 0.26 2,791,884,683 23,422,496 3.200 2019-12-17
816 2019-12-18 7,346,530 -4,000 0.26 2,791,884,683 22,847,708 3.110 2019-12-16
817 2019-12-17 7,350,530 304,000 0.26 2,791,884,683 22,933,654 3.120 2019-12-13
818 2019-12-16 7,046,530 5,000 0.25 2,791,884,683 21,914,708 3.110 2019-12-12
819 2019-12-13 7,041,530 -32,000 0.25 2,791,884,683 21,969,574 3.120 2019-12-11
820 2019-12-12 7,073,530 -182,000 0.25 2,791,884,683 22,635,296 3.200 2019-12-10
821 2019-12-11 7,255,530 -19,000 0.26 2,791,884,683 22,927,475 3.160 2019-12-09
822 2019-12-10 7,274,530 19,000 0.26 2,791,884,683 21,896,335 3.010 2019-12-06
823 2019-12-06 7,255,530 5,000 0.26 2,791,884,683 21,258,703 2.930 2019-12-04
824 2019-12-05 7,250,530 20,000 0.26 2,791,884,683 21,751,590 3.000 2019-12-03
825 2019-12-04 7,230,530 1,000 0.26 2,791,884,683 21,402,369 2.960 2019-12-02
826 2019-12-03 7,229,530 36,000 0.26 2,791,884,683 21,182,523 2.930 2019-11-29
827 2019-12-02 7,193,530 -26,000 0.26 2,791,884,683 21,148,978 2.940 2019-11-28
828 2019-11-29 7,219,530 18,000 0.26 2,791,884,683 20,936,637 2.900 2019-11-27
829 2019-11-27 7,201,530 197,000 0.26 2,791,884,683 20,884,437 2.900 2019-11-25
830 2019-11-25 7,004,530 -81,000 0.25 2,791,884,683 19,962,911 2.850 2019-11-21
831 2019-11-21 7,085,530 10,000 0.25 2,791,884,683 20,406,326 2.880 2019-11-19
832 2019-11-19 7,075,530 -64,000 0.25 2,791,884,683 19,882,239 2.810 2019-11-15
833 2019-11-18 7,139,530 -12,000 0.26 2,791,884,683 19,776,498 2.770 2019-11-14
834 2019-11-12 7,151,530 5,000 0.26 2,791,884,683 20,596,406 2.880 2019-11-08
835 2019-11-11 7,146,530 12,000 0.26 2,791,884,683 20,724,937 2.900 2019-11-07
836 2019-11-08 7,134,530 -30,000 0.26 2,791,884,683 20,618,792 2.890 2019-11-06
837 2019-11-07 7,164,530 -18,000 0.26 2,791,884,683 20,418,911 2.850 2019-11-05
838 2019-10-30 7,182,530 -7,000 0.26 2,791,884,683 20,254,735 2.820 2019-10-28
839 2019-10-25 7,189,530 -50 0.26 2,791,884,683 20,130,684 2.800 2019-10-23
840 2019-10-21 7,189,580 4,000 0.26 2,791,884,683 20,274,616 2.820 2019-10-17
841 2019-10-18 7,185,580 10,000 0.26 2,791,884,683 20,622,615 2.870 2019-10-16
842 2019-10-17 7,175,580 -20,000 0.26 2,791,884,683 20,091,624 2.800 2019-10-15
843 2019-10-16 7,195,580 5,000 0.26 2,791,884,683 20,507,403 2.850 2019-10-14
844 2019-10-11 7,190,580 -12,000 0.26 2,791,884,683 19,989,812 2.780 2019-10-09
845 2019-10-09 7,202,580 7,000 0.26 2,791,884,683 19,591,018 2.720 2019-10-04
846 2019-10-03 7,195,580 5,000 0.26 2,791,884,683 19,284,154 2.680 2019-09-30
847 2019-10-02 7,190,580 -10,000 0.26 2,791,884,683 19,198,849 2.670 2019-09-27
848 2019-09-25 7,200,580 -30,000 0.26 2,791,884,683 19,801,595 2.750 2019-09-23
849 2019-09-23 7,230,580 5,000 0.26 2,791,884,683 20,462,541 2.830 2019-09-19
850 2019-09-19 7,225,580 5,000 0.26 2,791,884,683 20,665,159 2.860 2019-09-17
851 2019-09-17 7,220,580 17,000 0.26 2,791,884,683 20,939,682 2.900 2019-09-13
852 2019-09-10 7,203,580 -20,000 0.26 2,791,884,683 20,386,131 2.830 2019-09-06
853 2019-09-06 7,223,580 -5,050 0.26 2,791,884,683 20,370,496 2.820 2019-09-04
854 2019-09-02 7,228,630 10,000 0.26 2,791,884,683 19,734,160 2.730 2019-08-29
855 2019-08-28 7,218,630 -5,000 0.26 2,791,884,683 20,428,723 2.830 2019-08-26
856 2019-08-26 7,223,630 -9,000 0.26 2,791,884,683 21,237,472 2.940 2019-08-22
857 2019-08-23 7,232,630 -17,000 0.26 2,791,884,683 21,408,585 2.960 2019-08-21
858 2019-08-22 7,249,630 90,000 0.26 2,791,884,683 20,371,460 2.810 2019-08-20
859 2019-08-21 7,159,630 -10,000 0.26 2,791,884,683 20,190,157 2.820 2019-08-19
860 2019-08-20 7,169,630 4,000 0.26 2,791,884,683 19,358,001 2.700 2019-08-16
861 2019-08-19 7,165,630 -45,000 0.26 2,791,884,683 19,347,201 2.700 2019-08-15
862 2019-08-16 7,210,630 -3,000 0.26 2,791,884,683 19,468,701 2.700 2019-08-14
863 2019-08-15 7,213,630 105,000 0.26 2,791,884,683 19,116,120 2.650 2019-08-13
864 2019-08-14 7,108,630 -10,000 0.25 2,791,884,683 19,619,819 2.760 2019-08-12
865 2019-08-13 7,118,630 4,000 0.25 2,791,884,683 19,220,301 2.700 2019-08-09
866 2019-08-09 7,114,630 10,000 0.25 2,791,884,683 19,351,794 2.720 2019-08-07
867 2019-08-08 7,104,630 15,000 0.25 2,791,884,683 18,827,270 2.650 2019-08-06
868 2019-08-07 7,089,630 -10,000 0.25 2,791,884,683 19,000,208 2.680 2019-08-05
869 2019-08-06 7,099,630 -5,000 0.25 2,791,884,683 20,162,949 2.840 2019-08-02
870 2019-08-05 7,104,630 -39,000 0.25 2,791,884,683 20,248,196 2.850 2019-08-01
871 2019-08-02 7,143,630 15,000 0.26 2,791,884,683 20,573,654 2.880 2019-07-31
872 2019-07-31 7,128,630 15,000 0.26 2,791,884,683 20,958,172 2.940 2019-07-29
873 2019-07-29 7,113,630 -6,000 0.25 2,791,884,683 21,340,890 3.000 2019-07-25
874 2019-07-26 7,119,630 55,000 0.26 2,791,884,683 21,501,283 3.020 2019-07-24
875 2019-07-25 7,064,630 -11,000 0.25 2,791,884,683 21,617,768 3.060 2019-07-23
876 2019-07-24 7,075,630 -20,000 0.25 2,791,884,683 22,146,722 3.130 2019-07-22
877 2019-07-23 7,095,630 5,000 0.25 2,791,884,683 22,067,409 3.110 2019-07-19
878 2019-07-22 7,090,630 -6,000 0.25 2,791,884,683 21,980,953 3.100 2019-07-18
879 2019-07-19 7,096,630 -4,000 0.25 2,791,884,683 22,425,351 3.160 2019-07-17
880 2019-07-18 7,100,630 9,000 0.25 2,791,884,683 21,372,896 3.010 2019-07-16
881 2019-07-17 7,091,630 -77,000 0.25 2,791,884,683 22,125,886 3.120 2019-07-15
882 2019-07-16 7,168,630 -4,000 0.26 2,791,884,683 22,437,812 3.130 2019-07-12
883 2019-07-15 7,172,630 -48,000 0.26 2,791,884,683 21,302,711 2.970 2019-07-11
884 2019-07-12 7,220,630 5,000 0.26 2,791,884,683 20,578,796 2.850 2019-07-10
885 2019-07-10 7,215,630 -3,000 0.26 2,791,884,683 20,781,014 2.880 2019-07-08
886 2019-07-09 7,218,630 15,000 0.26 2,791,884,683 21,006,213 2.910 2019-07-05
887 2019-07-08 7,203,630 4,000 0.26 2,791,884,683 21,322,745 2.960 2019-07-04
888 2019-07-05 7,199,630 8,000 0.26 2,791,884,683 21,958,872 3.050 2019-07-03
889 2019-07-04 7,191,630 118,000 0.26 2,791,884,683 23,085,132 3.210 2019-07-02
890 2019-07-03 7,073,630 14,000 0.25 2,791,884,683 21,998,989 3.110 2019-06-28
891 2019-07-02 7,059,630 7,000 0.25 2,791,884,683 21,884,853 3.100 2019-06-27
892 2019-06-26 7,052,630 44,000 0.25 2,791,884,683 21,510,522 3.050 2019-06-24
893 2019-06-25 7,008,630 -52,000 0.25 2,791,884,683 21,166,063 3.020 2019-06-21
894 2019-06-24 7,060,630 -5,000 0.25 2,791,884,683 21,323,103 3.020 2019-06-20
895 2019-06-21 7,065,630 16,000 0.25 2,791,884,683 20,843,609 2.950 2019-06-19
896 2019-06-20 7,049,630 4,000 0.25 2,791,884,683 20,584,920 2.920 2019-06-18
897 2019-06-19 7,045,630 104,000 0.25 2,791,884,683 20,432,327 2.900 2019-06-17
898 2019-06-17 6,941,630 2,000 0.25 2,791,884,683 21,171,972 3.050 2019-06-13
899 2019-06-14 6,939,630 25,000 0.25 2,791,884,683 20,818,890 3.000 2019-06-12
900 2019-06-13 6,914,630 13,000 0.25 2,791,884,683 21,297,060 3.080 2019-06-11
901 2019-06-12 6,901,630 4,000 0.25 2,791,884,683 20,014,727 2.900 2019-06-10
902 2019-06-06 6,897,630 83,000 0.25 2,791,884,683 19,037,459 2.760 2019-06-04
903 2019-06-03 6,814,630 -1,000 0.24 2,791,884,683 18,876,525 2.770 2019-05-30
904 2019-05-31 6,815,630 2,000 0.24 2,791,884,683 18,947,451 2.780 2019-05-29
905 2019-05-28 6,813,630 20,000 0.24 2,791,884,683 18,260,528 2.680 2019-05-24
906 2019-05-27 6,793,630 28,000 0.24 2,791,884,683 18,138,992 2.670 2019-05-23
907 2019-05-24 6,765,630 20,000 0.24 2,791,884,683 18,740,795 2.770 2019-05-22
908 2019-05-22 6,745,630 15,000 0.24 2,791,884,683 18,887,764 2.800 2019-05-20
909 2019-05-21 6,730,630 2,000 0.24 2,791,884,683 19,316,908 2.870 2019-05-17
910 2019-05-17 6,728,630 5,000 0.24 2,791,884,683 20,185,890 3.000 2019-05-15
911 2019-05-16 6,723,630 30,000 0.24 2,791,884,683 19,901,945 2.960 2019-05-14
912 2019-05-10 6,693,630 -13,000 0.24 2,791,884,683 20,482,508 3.060 2019-05-08
913 2019-05-09 6,706,630 4,000 0.24 2,791,884,683 21,058,818 3.140 2019-05-07
914 2019-05-08 6,702,630 37,000 0.24 2,791,884,683 20,644,100 3.080 2019-05-06
915 2019-05-07 6,665,630 30,000 0.24 2,791,884,683 21,529,985 3.230 2019-05-03
916 2019-05-03 6,635,630 -10,000 0.24 2,791,884,683 21,366,729 3.220 2019-04-30
917 2019-05-02 6,645,630 5,000 0.24 2,791,884,683 21,199,560 3.190 2019-04-29
918 2019-04-29 6,640,630 20,000 0.24 2,791,884,683 21,382,829 3.220 2019-04-25
919 2019-04-25 6,620,630 3,000 0.24 2,791,884,683 22,112,904 3.340 2019-04-23
920 2019-04-24 6,617,630 -5,000 0.24 2,791,884,683 22,566,118 3.410 2019-04-18
921 2019-04-23 6,622,630 5,000 0.24 2,791,884,683 22,914,300 3.460 2019-04-17
922 2019-04-18 6,617,630 10,000 0.24 2,791,884,683 22,963,176 3.470 2019-04-16
923 2019-04-17 6,607,630 -29,000 0.24 2,791,884,683 23,126,705 3.500 2019-04-15
924 2019-04-16 6,636,630 -10,250 0.24 2,791,884,683 22,830,007 3.440 2019-04-12
925 2019-04-15 6,646,880 33,000 0.24 2,791,884,683 22,798,798 3.430 2019-04-11
926 2019-04-12 6,613,880 12,000 0.24 2,791,884,683 23,413,135 3.540 2019-04-10
927 2019-04-11 6,601,880 -283,000 0.24 2,791,884,683 23,700,749 3.590 2019-04-09
928 2019-04-10 6,884,880 -205,000 0.25 2,791,884,683 24,854,417 3.610 2019-04-08
929 2019-04-09 7,089,880 22,000 0.25 2,791,884,683 23,751,098 3.350 2019-04-04
930 2019-04-02 7,067,880 -142,000 0.25 2,791,884,683 22,546,537 3.190 2019-03-29
931 2019-04-01 7,209,880 12,000 0.26 2,791,884,683 19,755,071 2.740 2019-03-28
932 2019-03-29 7,197,880 -17,000 0.26 2,791,884,683 19,938,128 2.770 2019-03-27
933 2019-03-26 7,214,880 -4,000 0.26 2,791,884,683 18,397,944 2.550 2019-03-22
934 2019-03-20 7,218,880 -4,000 0.26 2,791,884,683 17,469,690 2.420 2019-03-18
935 2019-03-15 7,222,880 4,000 0.26 2,791,884,683 17,118,226 2.370 2019-03-13
936 2019-03-14 7,218,880 -10,000 0.26 2,791,884,683 16,819,990 2.330 2019-03-12
937 2019-03-08 7,228,880 2,000 0.26 2,791,884,683 18,144,489 2.510 2019-03-06
938 2019-03-07 7,226,880 5,000 0.26 2,791,884,683 18,211,738 2.520 2019-03-05
939 2019-03-06 7,221,880 -41,000 0.26 2,791,884,683 17,693,606 2.450 2019-03-04
940 2019-03-05 7,262,880 -80,000 0.26 2,791,884,683 17,358,283 2.390 2019-03-01
941 2019-03-01 7,342,880 -14,000 0.26 2,791,884,683 16,962,053 2.310 2019-02-27
942 2019-02-27 7,356,880 -38,000 0.26 2,791,884,683 17,509,374 2.380 2019-02-25
943 2019-02-26 7,394,880 -40,000 0.26 2,791,884,683 17,377,968 2.350 2019-02-22
944 2019-02-25 7,434,880 10,000 0.27 2,791,884,683 17,174,573 2.310 2019-02-21
945 2019-02-22 7,424,880 5,000 0.27 2,791,884,683 17,077,224 2.300 2019-02-20
946 2019-02-21 7,419,880 4,000 0.27 2,791,884,683 16,843,128 2.270 2019-02-19
947 2019-02-20 7,415,880 -30,000 0.27 2,791,884,683 17,279,000 2.330 2019-02-18
948 2019-02-18 7,445,880 60,000 0.27 2,791,884,683 17,497,818 2.350 2019-02-14
949 2019-02-14 7,385,880 14,000 0.26 2,791,884,683 17,282,959 2.340 2019-02-12
950 2019-02-12 7,371,880 -19,000 0.26 2,791,884,683 17,102,762 2.320 2019-02-08
951 2019-02-11 7,390,880 91,000 0.26 2,791,884,683 16,703,389 2.260 2019-02-01
952 2019-02-08 7,299,880 -45,000 0.26 2,791,884,683 16,643,726 2.280 2019-01-31
953 2019-02-01 7,344,880 -4,000 0.26 2,791,884,683 16,746,326 2.280 2019-01-30
954 2019-01-30 7,348,880 -47,000 0.26 2,791,884,683 16,094,047 2.190 2019-01-28
955 2019-01-29 7,395,880 4,000 0.26 2,791,884,683 16,123,018 2.180 2019-01-25
956 2019-01-22 7,391,880 -392,000 0.26 2,791,884,683 15,375,110 2.080 2019-01-18
957 2019-01-17 7,783,880 90,000 0.28 2,791,884,683 15,723,438 2.020 2019-01-15
958 2019-01-16 7,693,880 4,000 0.28 2,791,884,683 15,080,005 1.960 2019-01-14
959 2019-01-07 7,689,880 20,000 0.28 2,791,884,683 14,226,278 1.850 2019-01-03
960 2019-01-04 7,669,880 10,000 0.27 2,791,884,683 14,419,374 1.880 2019-01-02
961 2019-01-03 7,659,880 4,000 0.27 2,791,884,683 14,706,970 1.920 2018-12-28
962 2019-01-02 7,655,880 21,000 0.27 2,791,884,683 14,546,172 1.900 2018-12-27
963 2018-12-28 7,634,880 85,000 0.27 2,791,884,683 14,735,318 1.930 2018-12-21
964 2018-12-27 7,549,880 20,000 0.27 2,791,884,683 15,175,259 2.010 2018-12-20
965 2018-12-17 7,529,880 20,000 0.27 2,791,884,683 16,716,334 2.220 2018-12-13
966 2018-12-14 7,509,880 302,000 0.27 2,791,884,683 16,071,143 2.140 2018-12-12
967 2018-12-04 7,207,880 93,000 0.26 2,791,884,683 14,920,312 2.070 2018-11-30
968 2018-11-30 7,114,880 4,000 0.25 2,791,884,683 14,585,504 2.050 2018-11-28
969 2018-11-29 7,110,880 -350,000 0.25 2,791,884,683 14,221,760 2.000 2018-11-27
970 2018-11-28 7,460,880 -6,000 0.27 2,791,884,683 14,921,760 2.000 2018-11-26
971 2018-11-27 7,466,880 -30,000 0.27 2,791,884,683 14,709,754 1.970 2018-11-23
972 2018-11-23 7,496,880 -5,000 0.27 2,791,884,683 15,218,666 2.030 2018-11-21
973 2018-11-22 7,501,880 -11,000 0.27 2,791,884,683 14,853,722 1.980 2018-11-20
974 2018-11-21 7,512,880 35,000 0.27 2,791,884,683 15,100,889 2.010 2018-11-19
975 2018-11-20 7,477,880 8,000 0.27 2,791,884,683 14,806,202 1.980 2018-11-16
976 2018-11-13 7,469,880 -30,000 0.27 2,791,884,683 14,043,374 1.880 2018-11-09
977 2018-11-12 7,499,880 -68,000 0.27 2,791,884,683 14,549,767 1.940 2018-11-08
978 2018-11-09 7,567,880 -25,000 0.27 2,791,884,683 14,454,651 1.910 2018-11-07
979 2018-11-08 7,592,880 20,000 0.27 2,791,884,683 14,350,543 1.890 2018-11-06
980 2018-11-06 7,572,880 362,000 0.27 2,791,884,683 14,539,930 1.920 2018-11-02
981 2018-11-05 7,210,880 10,000 0.26 2,791,884,683 13,556,454 1.880 2018-11-01
982 2018-11-02 7,200,880 10,000 0.26 2,791,884,683 12,961,584 1.800 2018-10-31
983 2018-11-01 7,190,880 -17,000 0.26 2,791,884,683 12,943,584 1.800 2018-10-30
984 2018-10-29 7,207,880 10,000 0.26 2,791,884,683 13,118,342 1.820 2018-10-25
985 2018-10-26 7,197,880 -6,000 0.26 2,791,884,683 13,100,142 1.820 2018-10-24
986 2018-10-25 7,203,880 -2,000 0.26 2,791,884,683 13,183,100 1.830 2018-10-23
987 2018-10-24 7,205,880 -25,000 0.26 2,791,884,683 13,691,172 1.900 2018-10-22
988 2018-10-23 7,230,880 43,000 0.26 2,791,884,683 13,015,584 1.800 2018-10-19
989 2018-10-22 7,187,880 31,000 0.26 2,791,884,683 13,441,336 1.870 2018-10-18
990 2018-10-16 7,156,880 15,000 0.26 2,791,884,683 14,170,622 1.980 2018-10-12
991 2018-10-15 7,141,880 -148,000 0.26 2,791,884,683 13,783,828 1.930 2018-10-11
992 2018-10-12 7,289,880 10,000 0.26 2,791,884,683 15,017,153 2.060 2018-10-10
993 2018-10-11 7,279,880 -10,000 0.26 2,791,884,683 15,870,138 2.180 2018-10-09
994 2018-10-10 7,289,880 18,000 0.26 2,791,884,683 15,964,837 2.190 2018-10-08
995 2018-10-09 7,271,880 93,000 0.26 2,791,884,683 16,070,855 2.210 2018-10-05
996 2018-10-08 7,178,880 70,000 0.26 2,791,884,683 16,511,424 2.300 2018-10-04
997 2018-10-05 7,108,880 10,000 0.25 2,791,884,683 16,563,690 2.330 2018-10-03
998 2018-10-04 7,098,880 -1,000 0.25 2,791,884,683 16,753,357 2.360 2018-10-02
999 2018-10-03 7,099,880 18,000 0.25 2,791,884,683 17,181,710 2.420 2018-09-28
1000 2018-10-02 7,081,880 2,000 0.25 2,791,884,683 16,996,512 2.400 2018-09-27
1001 2018-09-28 7,079,880 9,000 0.25 2,791,884,683 17,133,310 2.420 2018-09-26
1002 2018-09-27 7,070,880 -1,000 0.25 2,791,884,683 17,394,365 2.460 2018-09-24
1003 2018-09-26 7,071,880 -10,000 0.25 2,791,884,683 18,316,169 2.590 2018-09-21
1004 2018-09-21 7,081,880 -39,000 0.25 2,791,884,683 17,775,519 2.510 2018-09-19
1005 2018-09-20 7,120,880 -20,000 0.26 2,791,884,683 17,303,738 2.430 2018-09-18
1006 2018-09-14 7,140,880 20,000 0.26 2,791,884,683 16,995,294 2.380 2018-09-12
1007 2018-09-13 7,120,880 80,000 0.26 2,791,884,683 17,446,156 2.450 2018-09-11
1008 2018-09-12 7,040,880 30,000 0.25 2,791,884,683 17,743,018 2.520 2018-09-10
1009 2018-09-11 7,010,880 7,000 0.25 2,791,884,683 18,789,158 2.680 2018-09-07
1010 2018-09-10 7,003,880 -8,000 0.25 2,791,884,683 17,439,661 2.490 2018-09-06
1011 2018-09-07 7,011,880 12,000 0.25 2,791,884,683 17,740,056 2.530 2018-09-05
1012 2018-09-06 6,999,880 -10,000 0.25 2,791,884,683 18,479,683 2.640 2018-09-04
1013 2018-09-05 7,009,880 19,000 0.25 2,791,884,683 18,365,886 2.620 2018-09-03
1014 2018-09-04 6,990,880 40,000 0.25 2,791,884,683 18,316,106 2.620 2018-08-31
1015 2018-09-03 6,950,880 45,000 0.25 2,791,884,683 18,211,306 2.620 2018-08-30
1016 2018-08-30 6,905,880 8,000 0.25 2,791,884,683 18,438,700 2.670 2018-08-28
1017 2018-08-29 6,897,880 6,000 0.25 2,791,884,683 18,762,234 2.720 2018-08-27
1018 2018-08-28 6,891,880 5,000 0.25 2,791,884,683 18,676,995 2.710 2018-08-24
1019 2018-08-24 6,886,880 -9,000 0.25 2,791,884,683 19,214,395 2.790 2018-08-22
1020 2018-08-23 6,895,880 -5,000 0.25 2,791,884,683 19,239,505 2.790 2018-08-21
1021 2018-08-22 6,900,880 -4,000 0.25 2,791,884,683 18,908,411 2.740 2018-08-20
1022 2018-08-20 6,904,880 14,000 0.25 2,791,884,683 18,712,225 2.710 2018-08-16
1023 2018-08-17 6,890,880 5,000 0.25 2,791,884,683 18,536,467 2.690 2018-08-15
1024 2018-08-16 6,885,880 9,000 0.25 2,791,884,683 19,005,029 2.760 2018-08-14
1025 2018-08-15 6,876,880 -1,000 0.25 2,791,884,683 19,324,033 2.810 2018-08-13
1026 2018-08-14 6,877,880 5,000 0.25 2,791,884,683 19,808,294 2.880 2018-08-10
1027 2018-08-13 6,872,880 -78,000 0.25 2,791,884,683 19,312,793 2.810 2018-08-09
1028 2018-08-09 6,950,880 -20,000 0.25 2,791,884,683 18,489,341 2.660 2018-08-07
1029 2018-08-08 6,970,880 30,000 0.25 2,791,884,683 18,193,997 2.610 2018-08-06
1030 2018-08-06 6,940,880 28,000 0.25 2,791,884,683 18,879,194 2.720 2018-08-02
1031 2018-08-03 6,912,880 45,000 0.25 2,791,884,683 19,286,935 2.790 2018-08-01
1032 2018-08-02 6,867,880 -29,000 0.25 2,791,884,683 19,573,458 2.850 2018-07-31
1033 2018-08-01 6,896,880 -50,000 0.25 2,791,884,683 19,794,046 2.870 2018-07-30
1034 2018-07-31 6,946,880 -79,000 0.25 2,791,884,683 20,493,296 2.950 2018-07-27
1035 2018-07-26 7,025,880 5,000 0.25 2,791,884,683 20,445,311 2.910 2018-07-24
1036 2018-07-24 7,020,880 -32,000 0.25 2,791,884,683 19,658,464 2.800 2018-07-20
1037 2018-07-20 7,052,880 -100,000 0.25 2,791,884,683 20,100,708 2.850 2018-07-18
1038 2018-07-17 7,152,880 20,000 0.26 2,791,884,683 20,814,881 2.910 2018-07-13
1039 2018-07-16 7,132,880 15,000 0.26 2,791,884,683 20,970,667 2.940 2018-07-12
1040 2018-07-13 7,117,880 -10,000 0.25 2,791,884,683 20,570,673 2.890 2018-07-11
1041 2018-07-12 7,127,880 -10,000 0.26 2,791,884,683 20,884,688 2.930 2018-07-10
1042 2018-07-11 7,137,880 -1,000 0.26 2,793,676,683 21,342,261 2.990 2018-07-09
1043 2018-07-09 7,138,880 5,000 0.26 2,793,676,683 20,916,918 2.930 2018-07-05
1044 2018-07-05 7,133,880 20,000 0.26 2,793,676,683 20,902,268 2.930 2018-07-03
1045 2018-07-04 7,113,880 31,000 0.25 2,793,676,683 20,701,391 2.910 2018-06-29
1046 2018-06-29 7,082,880 35,000 0.25 2,793,676,683 20,965,325 2.960 2018-06-27
1047 2018-06-27 7,047,880 -16,000 0.25 2,793,676,683 21,636,992 3.070 2018-06-25
1048 2018-06-26 7,063,880 -130,000 0.25 2,793,676,683 22,816,332 3.230 2018-06-22
1049 2018-06-25 7,193,880 -5,000 0.26 2,793,676,683 23,020,416 3.200 2018-06-21
1050 2018-06-22 7,198,880 10,000 0.26 2,793,676,683 23,036,416 3.200 2018-06-20
1051 2018-06-21 7,188,880 3,000 0.26 2,793,676,683 23,148,194 3.220 2018-06-19
1052 2018-06-20 7,185,880 20,000 0.26 2,793,676,683 23,641,545 3.290 2018-06-15
1053 2018-06-19 7,165,880 242,000 0.26 2,793,676,683 24,507,310 3.420 2018-06-14
1054 2018-06-15 6,923,880 -7,000 0.25 2,793,676,683 24,649,013 3.560 2018-06-13
1055 2018-06-12 6,930,880 20,000 0.25 2,793,676,683 25,367,021 3.660 2018-06-08
1056 2018-06-11 6,910,880 -51,000 0.25 2,793,676,683 25,708,474 3.720 2018-06-07
1057 2018-06-06 6,961,880 -6,000 0.25 2,793,676,683 26,176,669 3.760 2018-06-04
1058 2018-06-05 6,967,880 -30,000 0.25 2,793,676,683 25,920,514 3.720 2018-06-01
1059 2018-06-04 6,997,880 -102,000 0.25 2,793,676,683 26,172,071 3.740 2018-05-31
1060 2018-06-01 7,099,880 120,000 0.25 2,793,676,683 24,849,580 3.500 2018-05-30
1061 2018-05-31 6,979,880 59,000 0.25 2,793,676,683 25,197,367 3.610 2018-05-29
1062 2018-05-29 6,920,880 170,000 0.25 2,793,676,683 24,845,959 3.590 2018-05-25
1063 2018-05-28 6,750,880 3,000 0.24 2,793,676,683 25,518,326 3.780 2018-05-24
1064 2018-05-25 6,747,880 -5,000 0.24 2,793,676,683 25,776,902 3.820 2018-05-23
1065 2018-05-24 6,752,880 18,000 0.24 2,793,676,683 26,066,117 3.860 2018-05-21
1066 2018-05-23 6,734,880 -18,000 0.24 2,793,676,683 26,266,032 3.900 2018-05-18
1067 2018-05-21 6,752,880 -26,000 0.24 2,793,676,683 25,998,588 3.850 2018-05-17
1068 2018-05-18 6,778,880 -2,000 0.24 2,793,676,683 26,166,477 3.860 2018-05-16
1069 2018-05-17 6,780,880 -30,000 0.24 2,793,676,683 25,631,726 3.780 2018-05-15
1070 2018-05-16 6,810,880 -11,000 0.24 2,793,676,683 25,881,344 3.800 2018-05-14
1071 2018-05-15 6,821,880 -16,000 0.24 2,793,676,683 25,582,050 3.750 2018-05-11
1072 2018-05-14 6,837,880 -11,000 0.24 2,793,676,683 25,368,535 3.710 2018-05-10
1073 2018-05-11 6,848,880 26,000 0.25 2,793,676,683 25,203,878 3.680 2018-05-09
1074 2018-05-10 6,822,880 -20,000 0.24 2,793,676,683 25,312,885 3.710 2018-05-08
1075 2018-05-09 6,842,880 45,000 0.24 2,793,676,683 24,908,083 3.640 2018-05-07
1076 2018-05-08 6,797,880 280,000 0.24 2,793,676,683 24,948,220 3.670 2018-05-04
1077 2018-05-07 6,517,880 218,000 0.23 2,793,676,683 24,311,692 3.730 2018-05-03
1078 2018-05-04 6,299,880 103,000 0.23 2,793,676,683 23,372,555 3.710 2018-05-02
1079 2018-05-02 6,196,880 7,000 0.22 2,793,676,683 22,494,674 3.630 2018-04-27
1080 2018-04-30 6,189,880 -20,000 0.22 2,793,676,683 22,531,163 3.640 2018-04-26
1081 2018-04-27 6,209,880 -45,000 0.22 2,793,676,683 22,541,864 3.630 2018-04-25
1082 2018-04-26 6,254,880 3,000 0.22 2,793,676,683 22,642,666 3.620 2018-04-24
1083 2018-04-25 6,251,880 85,000 0.22 2,793,676,683 22,194,174 3.550 2018-04-23
1084 2018-04-24 6,166,880 -14,000 0.22 2,793,676,683 23,187,469 3.760 2018-04-20
1085 2018-04-23 6,180,880 -47,000 0.22 2,793,676,683 23,734,579 3.840 2018-04-19
1086 2018-04-20 6,227,880 -91,000 0.22 2,793,676,683 23,915,059 3.840 2018-04-18
1087 2018-04-19 6,318,880 -22,000 0.23 2,793,676,683 23,253,478 3.680 2018-04-17
1088 2018-04-18 6,340,880 34,000 0.23 2,793,676,683 23,524,665 3.710 2018-04-16
1089 2018-04-17 6,306,880 -11,000 0.23 2,793,676,683 23,650,800 3.750 2018-04-13
1090 2018-04-16 6,317,880 72,000 0.23 2,793,676,683 23,692,050 3.750 2018-04-12
1091 2018-04-13 6,245,880 37,000 0.22 2,793,676,683 23,984,179 3.840 2018-04-11
1092 2018-04-12 6,208,880 -37,000 0.22 2,793,676,683 25,270,142 4.070 2018-04-10
1093 2018-04-11 6,245,880 -54,000 0.22 2,793,676,683 25,045,979 4.010 2018-04-09
1094 2018-04-10 6,299,880 -20,000 0.23 2,793,676,683 23,624,550 3.750 2018-04-06
1095 2018-04-09 6,319,880 -67,000 0.23 2,793,676,683 23,636,351 3.740 2018-04-04
1096 2018-04-06 6,386,880 -36,000 0.23 2,793,676,683 24,525,619 3.840 2018-04-03
1097 2018-04-04 6,422,880 76,000 0.23 2,793,676,683 24,150,029 3.760 2018-03-29
1098 2018-04-03 6,346,880 27,000 0.23 2,793,676,683 23,864,269 3.760 2018-03-28
1099 2018-03-29 6,319,880 23,000 0.23 2,793,676,683 24,647,532 3.900 2018-03-27
1100 2018-03-28 6,296,880 21,700 0.23 2,793,676,683 23,424,394 3.720 2018-03-26
1101 2018-03-27 6,275,180 30,000 0.22 2,793,676,683 23,280,918 3.710 2018-03-23
1102 2018-03-26 6,245,180 2,000 0.22 2,793,676,683 24,481,106 3.920 2018-03-22
1103 2018-03-23 6,243,180 65,000 0.22 2,793,676,683 24,473,266 3.920 2018-03-21
1104 2018-03-22 6,178,180 10,000 0.22 2,793,676,683 24,156,684 3.910 2018-03-20
1105 2018-03-21 6,168,180 79,000 0.22 2,793,676,683 24,611,038 3.990 2018-03-19
1106 2018-03-20 6,089,180 45,000 0.22 2,793,676,683 24,904,746 4.090 2018-03-16
1107 2018-03-19 6,044,180 190,000 0.22 2,793,676,683 24,297,604 4.020 2018-03-15
1108 2018-03-15 5,854,180 -28,000 0.21 2,793,676,683 22,597,135 3.860 2018-03-13
1109 2018-03-14 5,882,180 -18,000 0.21 2,793,676,683 22,705,215 3.860 2018-03-12
1110 2018-03-13 5,900,180 -2,000 0.21 2,793,676,683 22,656,691 3.840 2018-03-09
1111 2018-03-12 5,902,180 -43,000 0.21 2,793,676,683 22,428,284 3.800 2018-03-08
1112 2018-03-09 5,945,180 -19,000 0.21 2,793,676,683 22,175,521 3.730 2018-03-07
1113 2018-03-08 5,964,180 10,000 0.21 2,793,676,683 22,484,959 3.770 2018-03-06
1114 2018-03-06 5,954,180 15,000 0.21 2,793,676,683 22,447,259 3.770 2018-03-02
1115 2018-03-05 5,939,180 68,000 0.21 2,793,676,683 22,747,059 3.830 2018-03-01
1116 2018-03-02 5,871,180 -13,000 0.21 2,793,676,683 22,486,619 3.830 2018-02-28
1117 2018-02-28 5,884,180 -10,000 0.21 2,793,676,683 22,830,618 3.880 2018-02-26
1118 2018-02-27 5,894,180 1,000 0.21 2,793,676,683 23,340,953 3.960 2018-02-23
1119 2018-02-26 5,893,180 -20,000 0.21 2,793,676,683 23,042,334 3.910 2018-02-22
1120 2018-02-23 5,913,180 20,000 0.21 2,793,676,683 23,948,379 4.050 2018-02-21
1121 2018-02-22 5,893,180 -100,000 0.21 2,793,676,683 23,572,720 4.000 2018-02-20
1122 2018-02-21 5,993,180 23,000 0.21 2,793,676,683 23,013,811 3.840 2018-02-14
1123 2018-02-20 5,970,180 23,000 0.21 2,793,676,683 22,328,473 3.740 2018-02-13
1124 2018-02-14 5,947,180 -17,000 0.21 2,793,676,683 20,993,545 3.530 2018-02-12
1125 2018-02-13 5,964,180 35,000 0.21 2,793,676,683 21,113,197 3.540 2018-02-09
1126 2018-02-12 5,929,180 -10,000 0.21 2,793,676,683 22,768,051 3.840 2018-02-08
1127 2018-02-09 5,939,180 95,000 0.21 2,793,676,683 22,390,709 3.770 2018-02-07
1128 2018-02-08 5,844,180 -695,000 0.21 2,793,676,683 22,441,651 3.840 2018-02-06
1129 2018-02-07 6,539,180 94,000 0.23 2,793,676,683 27,595,340 4.220 2018-02-05
1130 2018-02-05 6,445,180 -55,500 0.23 2,793,676,683 27,714,274 4.300 2018-02-01
1131 2018-02-02 6,500,680 175,000 0.23 2,793,676,683 28,863,019 4.440 2018-01-31
1132 2018-02-01 6,325,680 -170,000 0.23 2,793,676,683 28,718,587 4.540 2018-01-30
1133 2018-01-31 6,495,680 -26,000 0.23 2,793,676,683 30,334,826 4.670 2018-01-29
1134 2018-01-30 6,521,680 -112,000 0.23 2,793,676,683 30,130,162 4.620 2018-01-26
1135 2018-01-29 6,633,680 130,000 0.24 2,793,676,683 28,657,498 4.320 2018-01-25
1136 2018-01-26 6,503,680 138,000 0.23 2,793,676,683 28,876,339 4.440 2018-01-24
1137 2018-01-25 6,365,680 113,000 0.23 2,793,676,683 26,735,856 4.200 2018-01-23
1138 2018-01-24 6,252,680 2,000 0.22 2,793,676,683 26,323,783 4.210 2018-01-22
1139 2018-01-23 6,250,680 -168,000 0.22 2,793,676,683 24,940,213 3.990 2018-01-19
1140 2018-01-22 6,418,680 -928,000 0.23 2,793,676,683 24,390,984 3.800 2018-01-18
1141 2018-01-19 7,346,680 -10,000 0.26 2,793,676,683 28,798,986 3.920 2018-01-17
1142 2018-01-18 7,356,680 -52,000 0.26 2,793,676,683 29,132,453 3.960 2018-01-16
1143 2018-01-17 7,408,680 349,000 0.27 2,793,676,683 27,782,550 3.750 2018-01-15
1144 2018-01-16 7,059,680 -768,000 0.25 2,793,676,683 25,414,848 3.600 2018-01-12
1145 2018-01-15 7,827,680 -83,000 0.28 2,793,676,683 27,866,541 3.560 2018-01-11
1146 2018-01-12 7,910,680 -97,000 0.28 2,793,676,683 28,953,089 3.660 2018-01-10
1147 2018-01-11 8,007,680 -2,000 0.29 2,793,676,683 28,507,341 3.560 2018-01-09
1148 2018-01-10 8,009,680 -276,000 0.29 2,793,676,683 28,834,848 3.600 2018-01-08
1149 2018-01-09 8,285,680 -43,000 0.30 2,793,676,683 28,585,596 3.450 2018-01-05
1150 2018-01-08 8,328,680 35,000 0.30 2,793,676,683 28,733,946 3.450 2018-01-04
1151 2018-01-05 8,293,680 875,000 0.30 2,793,676,683 28,364,386 3.420 2018-01-03
1152 2018-01-04 7,418,680 -3,000 0.27 2,793,676,683 24,555,831 3.310 2018-01-02
1153 2018-01-03 7,421,680 8,000 0.27 2,793,676,683 23,081,425 3.110 2017-12-29
1154 2018-01-02 7,413,680 29,000 0.27 2,793,676,683 23,278,955 3.140 2017-12-28
1155 2017-12-29 7,384,680 15,000 0.26 2,793,676,683 22,670,968 3.070 2017-12-27
1156 2017-12-28 7,369,680 -6,000 0.26 2,793,676,683 22,035,343 2.990 2017-12-22
1157 2017-12-27 7,375,680 10,000 0.26 2,793,676,683 22,274,554 3.020 2017-12-21
1158 2017-12-22 7,365,680 39,000 0.26 2,793,676,683 21,434,129 2.910 2017-12-20
1159 2017-12-20 7,326,680 3,000 0.26 2,793,676,683 22,053,307 3.010 2017-12-18
1160 2017-12-19 7,323,680 -76,000 0.26 2,793,676,683 21,678,093 2.960 2017-12-15
1161 2017-12-18 7,399,680 82,000 0.26 2,793,676,683 22,643,021 3.060 2017-12-14
1162 2017-12-14 7,317,680 -9,000 0.26 2,793,676,683 22,465,278 3.070 2017-12-12
1163 2017-12-13 7,326,680 30,000 0.26 2,793,676,683 22,492,908 3.070 2017-12-11
1164 2017-12-12 7,296,680 -439,000 0.26 2,793,676,683 22,546,741 3.090 2017-12-08
1165 2017-12-11 7,735,680 -612,000 0.28 2,793,676,683 23,129,683 2.990 2017-12-07
1166 2017-12-08 8,347,680 -179,000 0.30 2,793,676,683 26,128,238 3.130 2017-12-06
1167 2017-12-06 8,526,680 -8,000 0.31 2,793,676,683 27,370,643 3.210 2017-12-04
1168 2017-12-05 8,534,680 -3,000 0.31 2,793,676,683 27,481,670 3.220 2017-12-01
1169 2017-12-04 8,537,680 -16,000 0.31 2,793,676,683 27,320,576 3.200 2017-11-30
1170 2017-12-01 8,553,680 50,000 0.31 2,793,676,683 27,884,997 3.260 2017-11-29
1171 2017-11-30 8,503,680 -7,000 0.30 2,793,676,683 27,126,739 3.190 2017-11-28
1172 2017-11-29 8,510,680 65,000 0.30 2,793,676,683 27,234,176 3.200 2017-11-27
1173 2017-11-28 8,445,680 8,000 0.30 2,793,676,683 28,293,028 3.350 2017-11-24
1174 2017-11-27 8,437,680 131,000 0.30 2,793,676,683 27,928,721 3.310 2017-11-23
1175 2017-11-24 8,306,680 -56,000 0.30 2,793,676,683 28,574,979 3.440 2017-11-22
1176 2017-11-23 8,362,680 10,000 0.30 2,793,676,683 28,098,605 3.360 2017-11-21
1177 2017-11-22 8,352,680 44,000 0.30 2,793,676,683 27,647,371 3.310 2017-11-20
1178 2017-11-21 8,308,680 -89,000 0.30 2,793,676,683 28,083,338 3.380 2017-11-17
1179 2017-11-20 8,397,680 90,000 0.30 2,793,676,683 29,475,857 3.510 2017-11-16
1180 2017-11-17 8,307,680 -10,000 0.30 2,793,676,683 29,326,110 3.530 2017-11-15
1181 2017-11-16 8,317,680 9,000 0.30 2,793,676,683 29,195,057 3.510 2017-11-14
1182 2017-11-15 8,308,680 -108,000 0.30 2,793,676,683 28,914,206 3.480 2017-11-13
1183 2017-11-14 8,416,680 -295,000 0.30 2,793,676,683 28,448,378 3.380 2017-11-10
1184 2017-11-13 8,711,680 -60,000 0.31 2,793,676,683 30,055,296 3.450 2017-11-09
1185 2017-11-10 8,771,680 37,000 0.31 2,793,676,683 30,613,163 3.490 2017-11-08
1186 2017-11-09 8,734,680 13,000 0.31 2,793,676,683 31,270,154 3.580 2017-11-07
1187 2017-11-08 8,721,680 -49,000 0.31 2,793,676,683 30,961,964 3.550 2017-11-06
1188 2017-11-07 8,770,680 -16,000 0.31 2,793,676,683 31,925,275 3.640 2017-11-03
1189 2017-11-06 8,786,680 153,000 0.31 2,793,676,683 34,004,452 3.870 2017-11-02
1190 2017-11-03 8,633,680 62,000 0.31 2,793,676,683 32,894,321 3.810 2017-11-01
1191 2017-11-02 8,571,680 -226,000 0.31 2,793,676,683 32,058,083 3.740 2017-10-31
1192 2017-11-01 8,797,680 -138,000 0.31 2,793,676,683 30,703,903 3.490 2017-10-30
1193 2017-10-31 8,935,680 -26,000 0.32 2,793,676,683 31,185,523 3.490 2017-10-27
1194 2017-10-30 8,961,680 139,000 0.32 2,793,676,683 30,738,562 3.430 2017-10-26
1195 2017-10-27 8,822,680 -34,000 0.32 2,793,676,683 28,850,164 3.270 2017-10-25
1196 2017-10-26 8,856,680 -75,000 0.32 2,793,676,683 27,987,109 3.160 2017-10-24
1197 2017-10-24 8,931,680 -3,000 0.32 2,793,676,683 28,134,792 3.150 2017-10-20
1198 2017-10-23 8,934,680 -10,000 0.32 2,793,676,683 27,518,814 3.080 2017-10-19
1199 2017-10-20 8,944,680 25,000 0.32 2,793,676,683 28,444,082 3.180 2017-10-18
1200 2017-10-19 8,919,680 92,000 0.32 2,793,676,683 27,294,221 3.060 2017-10-17
1201 2017-10-18 8,827,680 1,230,000 0.32 2,793,676,683 27,895,469 3.160 2017-10-16
1202 2017-10-17 7,597,680 -24,000 0.27 2,793,676,683 24,616,483 3.240 2017-10-13
1203 2017-10-13 7,621,680 -1,306,000 0.27 2,793,676,683 24,084,509 3.160 2017-10-11
1204 2017-10-12 8,927,680 -63,000 0.32 2,793,676,683 31,246,880 3.500 2017-10-10
1205 2017-10-11 8,990,680 -76,000 0.32 2,793,676,683 30,748,126 3.420 2017-10-09
1206 2017-10-10 9,066,680 -380,000 0.32 2,793,676,683 29,557,377 3.260 2017-10-06
1207 2017-10-09 9,446,680 -71,000 0.34 2,793,676,683 30,229,376 3.200 2017-10-04
1208 2017-10-06 9,517,680 -30,000 0.34 2,793,676,683 28,933,747 3.040 2017-10-03
1209 2017-10-04 9,547,680 60,000 0.34 2,793,676,683 28,261,133 2.960 2017-09-29
1210 2017-10-03 9,487,680 -15,000 0.34 2,793,676,683 27,798,902 2.930 2017-09-28
1211 2017-09-29 9,502,680 62,000 0.34 2,793,676,683 29,173,228 3.070 2017-09-27
1212 2017-09-28 9,440,680 14,000 0.34 2,793,676,683 27,094,752 2.870 2017-09-26
1213 2017-09-27 9,426,680 13,000 0.34 2,793,676,683 27,054,572 2.870 2017-09-25
1214 2017-09-26 9,413,680 31,000 0.34 2,793,676,683 31,724,102 3.370 2017-09-22
1215 2017-09-25 9,382,680 33,000 0.34 2,793,676,683 32,933,207 3.510 2017-09-21
1216 2017-09-22 9,349,680 -188,000 0.33 2,793,676,683 30,760,447 3.290 2017-09-20
1217 2017-09-21 9,537,680 -325,000 0.34 2,793,676,683 30,902,083 3.240 2017-09-19
1218 2017-09-20 9,862,680 -47,000 0.35 2,793,676,683 32,941,351 3.340 2017-09-18
1219 2017-09-19 9,909,680 -328,000 0.35 2,793,676,683 30,918,202 3.120 2017-09-15
1220 2017-09-18 10,237,680 394,000 0.37 2,793,676,683 31,532,054 3.080 2017-09-14
1221 2017-09-15 9,843,680 5,000 0.35 2,793,676,683 28,743,546 2.920 2017-09-13
1222 2017-09-14 9,838,680 -90,000 0.35 2,793,676,683 28,728,946 2.920 2017-09-12
1223 2017-09-13 9,928,680 -166,000 0.36 2,793,676,683 28,991,746 2.920 2017-09-11
1224 2017-09-12 10,094,680 -123,000 0.36 2,793,676,683 29,274,572 2.900 2017-09-08
1225 2017-09-11 10,217,680 -406,000 0.37 2,793,676,683 29,835,626 2.920 2017-09-07
1226 2017-09-08 10,623,680 11,000 0.38 2,793,676,683 28,896,410 2.720 2017-09-06
1227 2017-09-07 10,612,680 3,000 0.38 2,793,676,683 28,866,490 2.720 2017-09-05
1228 2017-09-06 10,609,680 4,000 0.38 2,793,676,683 28,433,942 2.680 2017-09-04
1229 2017-09-05 10,605,680 -8,000 0.38 2,793,676,683 28,847,450 2.720 2017-09-01
1230 2017-09-04 10,613,680 189,000 0.38 2,793,676,683 29,187,620 2.750 2017-08-31
1231 2017-09-01 10,424,680 38,000 0.37 2,793,676,683 28,355,130 2.720 2017-08-30
1232 2017-08-31 10,386,680 -23,000 0.37 2,793,676,683 27,836,302 2.680 2017-08-29
1233 2017-08-30 10,409,680 -6,000 0.37 2,793,676,683 28,626,620 2.750 2017-08-28
1234 2017-08-29 10,415,680 -53,000 0.37 2,793,676,683 28,226,493 2.710 2017-08-25
1235 2017-08-25 10,468,680 14,000 0.37 2,793,676,683 28,370,123 2.710 2017-08-22
1236 2017-08-24 10,454,680 20,000 0.37 2,793,676,683 27,809,449 2.660 2017-08-21
1237 2017-08-22 10,434,680 88,000 0.37 2,793,676,683 27,547,555 2.640 2017-08-18
1238 2017-08-21 10,346,680 100,000 0.37 2,793,676,683 27,832,569 2.690 2017-08-17
1239 2017-08-18 10,246,680 130,000 0.37 2,793,676,683 27,870,970 2.720 2017-08-16
1240 2017-08-17 10,116,680 -5,000 0.36 2,793,676,683 27,416,203 2.710 2017-08-15
1241 2017-08-16 10,121,680 171,000 0.36 2,793,676,683 27,227,319 2.690 2017-08-14
1242 2017-08-15 9,950,680 -91,000 0.36 2,793,676,683 25,871,768 2.600 2017-08-11
1243 2017-08-14 10,041,680 24,000 0.36 2,793,676,683 27,614,620 2.750 2017-08-10
1244 2017-08-11 10,017,680 154,000 0.36 2,793,676,683 28,350,034 2.830 2017-08-09
1245 2017-08-10 9,863,680 110,000 0.35 2,793,676,683 27,815,578 2.820 2017-08-08
1246 2017-08-09 9,753,680 -202,000 0.35 2,793,676,683 27,407,841 2.810 2017-08-07
1247 2017-08-08 9,955,680 -180,000 0.36 2,793,676,683 27,676,790 2.780 2017-08-04
1248 2017-08-07 10,135,680 -35,000 0.36 2,793,676,683 28,683,974 2.830 2017-08-03
1249 2017-08-04 10,170,680 -15,000 0.36 2,793,676,683 28,986,438 2.850 2017-08-02
1250 2017-08-03 10,185,680 125,000 0.36 2,793,676,683 28,825,474 2.830 2017-08-01
1251 2017-08-02 10,060,680 20,000 0.36 2,793,676,683 29,175,972 2.900 2017-07-31
1252 2017-08-01 10,040,680 29,000 0.36 2,793,676,683 29,117,972 2.900 2017-07-28
1253 2017-07-31 10,011,680 -36,000 0.36 2,793,676,683 29,634,573 2.960 2017-07-27
1254 2017-07-28 10,047,680 -44,000 0.36 2,793,676,683 28,535,411 2.840 2017-07-26
1255 2017-07-27 10,091,680 -33,000 0.36 2,793,676,683 28,761,288 2.850 2017-07-25
1256 2017-07-26 10,124,680 8,000 0.36 2,793,676,683 29,564,066 2.920 2017-07-24
1257 2017-07-25 10,116,680 -13,000 0.36 2,793,676,683 30,350,040 3.000 2017-07-21
1258 2017-07-24 10,129,680 241,000 0.36 2,793,676,683 30,490,337 3.010 2017-07-20
1259 2017-07-21 9,888,680 31,000 0.35 2,793,676,683 29,171,606 2.950 2017-07-19
1260 2017-07-20 9,857,680 182,000 0.35 2,793,676,683 29,178,733 2.960 2017-07-18
1261 2017-07-19 9,675,680 138,000 0.35 2,793,676,683 28,252,986 2.920 2017-07-17
1262 2017-07-17 9,537,680 -10,000 0.34 2,793,676,683 27,277,765 2.860 2017-07-13
1263 2017-07-13 9,547,680 -10,000 0.34 2,793,676,683 27,306,365 2.860 2017-07-11
1264 2017-07-12 9,557,680 -7,000 0.34 2,793,676,683 27,048,234 2.830 2017-07-10
1265 2017-07-11 9,564,680 -57,000 0.34 2,793,676,683 27,259,338 2.850 2017-07-07
1266 2017-07-10 9,621,680 -30,000 0.34 2,793,676,683 27,806,655 2.890 2017-07-06
1267 2017-07-07 9,651,680 -28,000 0.35 2,793,676,683 27,410,771 2.840 2017-07-05
1268 2017-07-06 9,679,680 211,000 0.35 2,793,676,683 27,490,291 2.840 2017-07-04
1269 2017-07-05 9,468,680 -120,000 0.34 2,793,676,683 26,796,364 2.830 2017-07-03
1270 2017-07-04 9,588,680 -45,000 0.34 2,793,676,683 25,697,662 2.680 2017-06-30
1271 2017-06-30 9,633,680 -270,000 0.34 2,793,676,683 25,529,252 2.650 2017-06-28
1272 2017-06-29 9,903,680 2,000 0.35 2,793,676,683 26,739,936 2.700 2017-06-27
1273 2017-06-28 9,901,680 -205,000 0.35 2,793,676,683 27,130,603 2.740 2017-06-26
1274 2017-06-27 10,106,680 -100,000 0.36 2,793,676,683 26,782,702 2.650 2017-06-23
1275 2017-06-26 10,206,680 -10,000 0.37 2,793,676,683 27,047,702 2.650 2017-06-22
1276 2017-06-23 10,216,680 -270,000 0.37 2,793,676,683 27,585,036 2.700 2017-06-21
1277 2017-06-22 10,486,680 20,000 0.38 2,793,676,683 28,523,770 2.720 2017-06-20
1278 2017-06-21 10,466,680 18,000 0.37 2,793,676,683 28,364,703 2.710 2017-06-19
1279 2017-06-20 10,448,680 73,000 0.37 2,793,676,683 29,465,278 2.820 2017-06-16
1280 2017-06-19 10,375,680 40,000 0.37 2,793,676,683 29,466,931 2.840 2017-06-15
1281 2017-06-16 10,335,680 -9,000 0.37 2,793,676,683 30,076,829 2.910 2017-06-14
1282 2017-06-15 10,344,680 -41,000 0.37 2,793,676,683 30,413,359 2.940 2017-06-13
1283 2017-06-14 10,385,680 -50,000 0.37 2,793,676,683 30,118,472 2.900 2017-06-12
1284 2017-06-13 10,435,680 22,000 0.37 2,793,676,683 29,741,688 2.850 2017-06-09
1285 2017-06-12 10,413,680 10,000 0.37 2,793,676,683 30,303,809 2.910 2017-06-08
1286 2017-06-09 10,403,680 -5,000 0.37 2,793,676,683 30,690,856 2.950 2017-06-07
1287 2017-06-08 10,408,680 -27,000 0.37 2,793,676,683 30,809,693 2.960 2017-06-06
1288 2017-06-07 10,435,680 -48,000 0.37 2,793,676,683 30,054,758 2.880 2017-06-05
1289 2017-06-06 10,483,680 -315,000 0.38 2,793,676,683 29,563,978 2.820 2017-06-02
1290 2017-06-05 10,798,680 162,000 0.39 2,793,676,683 30,128,317 2.790 2017-06-01
1291 2017-06-02 10,636,680 1,124,000 0.38 2,793,676,683 30,846,372 2.900 2017-05-31
1292 2017-06-01 9,512,680 19,000 0.34 2,793,676,683 27,872,152 2.930 2017-05-29
1293 2017-05-31 9,493,680 -954,000 0.34 2,793,676,683 27,436,735 2.890 2017-05-26
1294 2017-05-29 10,447,680 -35,000 0.37 2,793,676,683 31,134,086 2.980 2017-05-25
1295 2017-05-26 10,482,680 -56,000 0.38 2,793,676,683 30,819,079 2.940 2017-05-24
1296 2017-05-25 10,538,680 -16,000 0.38 2,793,676,683 30,246,012 2.870 2017-05-23
1297 2017-05-24 10,554,680 -527,000 0.38 2,793,676,683 30,819,666 2.920 2017-05-22
1298 2017-05-23 11,081,680 -210,000 0.40 2,793,676,683 31,139,521 2.810 2017-05-19
1299 2017-05-22 11,291,680 -58,000 0.40 2,793,676,683 30,939,203 2.740 2017-05-18
1300 2017-05-19 11,349,680 -29,000 0.41 2,793,676,683 30,303,646 2.670 2017-05-17
1301 2017-05-18 11,378,680 -39,000 0.41 2,793,676,683 30,039,715 2.640 2017-05-16
1302 2017-05-17 11,417,680 -160,000 0.41 2,793,676,683 30,599,382 2.680 2017-05-15
1303 2017-05-16 11,577,680 -111,000 0.41 2,793,676,683 32,070,174 2.770 2017-05-12
1304 2017-05-15 11,688,680 -23,000 0.42 2,793,676,683 30,975,002 2.650 2017-05-11
1305 2017-05-12 11,711,680 27,000 0.42 2,793,676,683 30,801,718 2.630 2017-05-10
1306 2017-05-11 11,684,680 88,000 0.42 2,793,676,683 30,497,015 2.610 2017-05-09
1307 2017-05-10 11,596,680 2,000 0.42 2,793,676,683 28,411,866 2.450 2017-05-08
1308 2017-05-09 11,594,680 39,000 0.42 2,793,676,683 28,522,913 2.460 2017-05-05
1309 2017-05-08 11,555,680 -1,836,000 0.41 2,793,676,683 28,080,302 2.430 2017-05-04
1310 2017-05-04 13,391,680 -200,000 0.48 2,793,676,683 33,613,117 2.510 2017-04-28
1311 2017-05-02 13,591,680 -203,000 0.49 2,793,676,683 34,251,034 2.520 2017-04-27
1312 2017-04-28 13,794,680 -24,000 0.49 2,793,676,683 34,762,594 2.520 2017-04-26
1313 2017-04-27 13,818,680 -30,000 0.49 2,793,676,683 35,237,634 2.550 2017-04-25
1314 2017-04-26 13,848,680 -120,000 0.50 2,793,676,683 34,067,753 2.460 2017-04-24
1315 2017-04-24 13,968,680 -40,000 0.50 2,793,676,683 35,201,074 2.520 2017-04-20
1316 2017-04-21 14,008,680 10,000 0.50 2,793,676,683 35,862,221 2.560 2017-04-19
1317 2017-04-20 13,998,680 185,000 0.50 2,793,676,683 34,716,726 2.480 2017-04-18
1318 2017-04-19 13,813,680 123,200 0.49 2,793,676,683 37,158,799 2.690 2017-04-13
1319 2017-04-18 13,690,480 -55,000 0.49 2,793,676,683 36,005,962 2.630 2017-04-12
1320 2017-04-13 13,745,480 -392,000 0.49 2,793,676,683 36,150,612 2.630 2017-04-11
1321 2017-04-12 14,137,480 -231,000 0.51 2,793,676,683 38,878,070 2.750 2017-04-10
1322 2017-04-11 14,368,480 352,000 0.51 2,793,676,683 40,375,429 2.810 2017-04-07
1323 2017-04-10 14,016,480 -319,000 0.50 2,793,676,683 37,143,672 2.650 2017-04-06
1324 2017-04-07 14,335,480 1,166,000 0.51 2,793,676,683 33,114,959 2.310 2017-04-05
1325 2017-04-06 13,169,480 -19,000 0.47 2,793,676,683 27,787,603 2.110 2017-04-03
1326 2017-04-05 13,188,480 -62,000 0.47 2,793,676,683 27,563,923 2.090 2017-03-31
1327 2017-04-03 13,250,480 50,000 0.47 2,793,676,683 27,693,503 2.090 2017-03-30
1328 2017-03-31 13,200,480 295,000 0.47 2,793,676,683 28,117,022 2.130 2017-03-29
1329 2017-03-30 12,905,480 34,000 0.46 2,793,676,683 27,617,727 2.140 2017-03-28
1330 2017-03-29 12,871,480 -553,000 0.46 2,793,676,683 26,129,104 2.030 2017-03-27
1331 2017-03-28 13,424,480 34,000 0.48 2,793,676,683 29,399,611 2.190 2017-03-24
1332 2017-03-27 13,390,480 -54,000 0.48 2,793,676,683 29,726,866 2.220 2017-03-23
1333 2017-03-24 13,444,480 -38,000 0.48 2,793,676,683 29,308,966 2.180 2017-03-22
1334 2017-03-23 13,482,480 8,000 0.48 2,793,676,683 29,526,631 2.190 2017-03-21
1335 2017-03-22 13,474,480 37,000 0.48 2,793,676,683 28,835,387 2.140 2017-03-20
1336 2017-03-21 13,437,480 188,000 0.48 2,793,676,683 29,562,456 2.200 2017-03-17
1337 2017-03-20 13,249,480 -105,000 0.47 2,793,676,683 29,546,340 2.230 2017-03-16
1338 2017-03-17 13,354,480 55,000 0.48 2,793,676,683 29,646,946 2.220 2017-03-15
1339 2017-03-16 13,299,480 5,000 0.48 2,793,676,683 28,992,866 2.180 2017-03-14
1340 2017-03-15 13,294,480 159,000 0.48 2,793,676,683 29,247,856 2.200 2017-03-13
1341 2017-03-14 13,135,480 29,000 0.47 2,793,676,683 27,847,218 2.120 2017-03-10
1342 2017-03-13 13,106,480 204,000 0.47 2,793,676,683 27,916,802 2.130 2017-03-09
1343 2017-03-10 12,902,480 32,000 0.46 2,793,676,683 27,869,357 2.160 2017-03-08
1344 2017-03-09 12,870,480 -188,000 0.46 2,793,676,683 27,156,713 2.110 2017-03-07
1345 2017-03-08 13,058,480 6,000 0.47 2,793,676,683 28,336,902 2.170 2017-03-06
1346 2017-03-07 13,052,480 472,000 0.47 2,793,676,683 27,801,782 2.130 2017-03-03
1347 2017-03-06 12,580,480 -590,000 0.45 2,793,676,683 26,041,594 2.070 2017-03-02
1348 2017-03-03 13,170,480 19,000 0.47 2,793,676,683 28,975,056 2.200 2017-03-01
1349 2017-03-02 13,151,480 542,000 0.47 2,793,676,683 29,196,286 2.220 2017-02-28
1350 2017-03-01 12,609,480 -36,000 0.45 2,793,676,683 27,993,046 2.220 2017-02-27
1351 2017-02-28 12,645,480 -100,000 0.45 2,793,676,683 26,681,963 2.110 2017-02-24
1352 2017-02-27 12,745,480 -10,000 0.46 2,793,676,683 26,765,508 2.100 2017-02-23
1353 2017-02-24 12,755,480 -104,000 0.46 2,793,676,683 27,551,837 2.160 2017-02-22
1354 2017-02-22 12,859,480 -20,000 0.46 2,793,676,683 24,561,607 1.910 2017-02-20
1355 2017-02-21 12,879,480 -20,000 0.46 2,793,676,683 23,955,833 1.860 2017-02-17
1356 2017-02-17 12,899,480 -10,000 0.46 2,793,676,683 25,024,991 1.940 2017-02-15
1357 2017-02-16 12,909,480 -5,000 0.46 2,793,676,683 24,915,296 1.930 2017-02-14
1358 2017-02-15 12,914,480 -15,000 0.46 2,793,676,683 24,537,512 1.900 2017-02-13
1359 2017-02-14 12,929,480 70,000 0.46 2,793,676,683 24,566,012 1.900 2017-02-10
1360 2017-02-13 12,859,480 76,000 0.46 2,793,676,683 24,690,202 1.920 2017-02-09
1361 2017-02-10 12,783,480 37,000 0.46 2,793,676,683 23,649,438 1.850 2017-02-08
1362 2017-02-09 12,746,480 -329,000 0.46 2,793,676,683 21,541,551 1.690 2017-02-07
1363 2017-02-08 13,075,480 -100,000 0.47 2,793,676,683 21,705,297 1.660 2017-02-06
1364 2017-02-07 13,175,480 23,000 0.47 2,793,676,683 21,871,297 1.660 2017-02-03
1365 2017-02-06 13,152,480 190,000 0.47 2,793,676,683 22,359,216 1.700 2017-02-02
1366 2017-02-03 12,962,480 8,000 0.46 2,793,676,683 22,425,090 1.730 2017-02-01
1367 2017-02-02 12,954,480 35,000 0.46 2,793,676,683 22,540,795 1.740 2017-01-26
1368 2017-01-26 12,919,480 5,000 0.46 2,793,676,683 22,867,480 1.770 2017-01-24
1369 2017-01-25 12,914,480 -15,000 0.46 2,793,676,683 22,858,630 1.770 2017-01-23
1370 2017-01-24 12,929,480 56,000 0.46 2,793,676,683 22,626,590 1.750 2017-01-20
1371 2017-01-20 12,873,480 38,000 0.46 2,793,676,683 22,786,060 1.770 2017-01-18
1372 2017-01-19 12,835,480 -86,000 0.46 2,793,676,683 22,333,735 1.740 2017-01-17
1373 2017-01-18 12,921,480 40,000 0.46 2,793,676,683 22,612,590 1.750 2017-01-16
1374 2017-01-16 12,881,480 17,000 0.46 2,793,676,683 23,057,849 1.790 2017-01-12
1375 2017-01-13 12,864,480 -23,000 0.46 2,793,676,683 22,770,130 1.770 2017-01-11
1376 2017-01-12 12,887,480 14,000 0.46 2,793,676,683 23,326,339 1.810 2017-01-10
1377 2017-01-05 12,873,480 -14,000 0.46 2,793,676,683 24,330,877 1.890 2017-01-03
1378 2017-01-04 12,887,480 -1,000 0.46 2,793,676,683 24,872,836 1.930 2016-12-30
1379 2016-12-23 12,888,480 -72,000 0.46 2,793,676,683 24,359,227 1.890 2016-12-21
1380 2016-12-21 12,960,480 46,000 0.46 2,793,676,683 24,106,493 1.860 2016-12-19
1381 2016-12-19 12,914,480 33,000 0.46 2,793,676,683 24,279,222 1.880 2016-12-15
1382 2016-12-16 12,881,480 -10,000 0.46 2,793,676,683 25,118,886 1.950 2016-12-14
1383 2016-12-15 12,891,480 -2,000 0.46 2,793,676,683 25,267,301 1.960 2016-12-13
1384 2016-12-13 12,893,480 -170,000 0.46 2,793,676,683 25,786,960 2.000 2016-12-09
1385 2016-12-12 13,063,480 -200,500 0.47 2,793,676,683 26,518,864 2.030 2016-12-08
1386 2016-12-08 13,263,980 -1,000 0.47 2,793,676,683 27,589,078 2.080 2016-12-06
1387 2016-12-07 13,264,980 -40,000 0.47 2,793,676,683 27,458,509 2.070 2016-12-05
1388 2016-12-05 13,304,980 30,000 0.48 2,793,676,683 27,408,259 2.060 2016-12-01
1389 2016-12-02 13,274,980 -69,000 0.48 2,793,676,683 27,611,958 2.080 2016-11-30
1390 2016-12-01 13,343,980 -3,000 0.48 2,793,676,683 27,355,159 2.050 2016-11-29
1391 2016-11-29 13,346,980 93,000 0.48 2,793,676,683 27,094,369 2.030 2016-11-25
1392 2016-11-28 13,253,980 98,000 0.47 2,793,676,683 27,170,659 2.050 2016-11-24
1393 2016-11-25 13,155,980 7,000 0.47 2,793,676,683 26,048,840 1.980 2016-11-23
1394 2016-11-24 13,148,980 9,000 0.47 2,793,676,683 25,903,491 1.970 2016-11-22
1395 2016-11-22 13,139,980 10,000 0.47 2,793,676,683 25,754,361 1.960 2016-11-18
1396 2016-11-21 13,129,980 -400,000 0.47 2,793,676,683 25,997,360 1.980 2016-11-17
1397 2016-11-18 13,529,980 20,000 0.48 2,793,676,683 26,789,360 1.980 2016-11-16
1398 2016-11-17 13,509,980 -5,000 0.48 2,793,676,683 26,884,860 1.990 2016-11-15
1399 2016-11-16 13,514,980 200,000 0.48 2,793,676,683 26,894,810 1.990 2016-11-14
1400 2016-11-14 13,314,980 -265,000 0.48 2,793,676,683 26,629,960 2.000 2016-11-10
1401 2016-11-11 13,579,980 -100,000 0.49 2,793,676,683 26,752,561 1.970 2016-11-09
1402 2016-11-10 13,679,980 -10,000 0.49 2,793,676,683 27,907,159 2.040 2016-11-08
1403 2016-11-09 13,689,980 -16,000 0.49 2,793,676,683 27,927,559 2.040 2016-11-07
1404 2016-11-07 13,705,980 -5,000 0.49 2,793,676,683 27,274,900 1.990 2016-11-03
1405 2016-11-04 13,710,980 362,000 0.49 2,793,676,683 27,147,740 1.980 2016-11-02
1406 2016-11-03 13,348,980 15,000 0.48 2,793,676,683 26,297,491 1.970 2016-11-01
1407 2016-11-02 13,333,980 45,000 0.48 2,793,676,683 26,534,620 1.990 2016-10-31
1408 2016-10-31 13,288,980 5,000 0.48 2,793,676,683 26,710,850 2.010 2016-10-27
1409 2016-10-28 13,283,980 -5,000 0.48 2,793,676,683 26,567,960 2.000 2016-10-26
1410 2016-10-26 13,288,980 24,000 0.48 2,793,676,683 27,242,409 2.050 2016-10-24
1411 2016-10-25 13,264,980 8,000 0.47 2,793,676,683 27,458,509 2.070 2016-10-20
1412 2016-10-24 13,256,980 -50,000 0.47 2,793,676,683 27,441,949 2.070 2016-10-19
1413 2016-10-20 13,306,980 36,000 0.48 2,793,676,683 27,944,658 2.100 2016-10-18
1414 2016-10-19 13,270,980 30,000 0.48 2,793,676,683 27,470,929 2.070 2016-10-17
1415 2016-10-18 13,240,980 -45,000 0.47 2,793,676,683 28,600,517 2.160 2016-10-14
1416 2016-10-17 13,285,980 -1,000 0.48 2,793,676,683 29,362,016 2.210 2016-10-13
1417 2016-10-14 13,286,980 74,000 0.48 2,793,676,683 29,364,226 2.210 2016-10-12
1418 2016-10-13 13,212,980 30,000 0.47 2,793,676,683 29,332,816 2.220 2016-10-11
1419 2016-10-12 13,182,980 -4,000 0.47 2,793,676,683 29,529,875 2.240 2016-10-07
1420 2016-10-11 13,186,980 -14,000 0.47 2,793,676,683 29,670,705 2.250 2016-10-06
1421 2016-10-07 13,200,980 20,000 0.47 2,793,676,683 29,834,215 2.260 2016-10-05
1422 2016-10-05 13,180,980 -7,000 0.47 2,793,676,683 30,052,634 2.280 2016-10-03
1423 2016-10-04 13,187,980 170,000 0.47 2,793,676,683 29,672,955 2.250 2016-09-30
1424 2016-09-30 13,017,980 -24,000 0.47 2,793,676,683 29,811,174 2.290 2016-09-28
1425 2016-09-29 13,041,980 192,000 0.47 2,793,676,683 29,605,295 2.270 2016-09-27
1426 2016-09-27 12,849,980 -357,000 0.46 2,793,676,683 30,197,453 2.350 2016-09-23
1427 2016-09-26 13,206,980 -47,000 0.47 2,793,676,683 31,300,543 2.370 2016-09-22
1428 2016-09-23 13,253,980 -10,000 0.47 2,793,676,683 31,809,552 2.400 2016-09-21
1429 2016-09-22 13,263,980 -110,000 0.47 2,793,676,683 31,302,993 2.360 2016-09-20
1430 2016-09-21 13,373,980 -9,000 0.48 2,793,676,683 30,358,935 2.270 2016-09-19
1431 2016-09-19 13,382,980 40,000 0.48 2,793,676,683 29,308,726 2.190 2016-09-14
1432 2016-09-15 13,342,980 -36,000 0.48 2,793,676,683 29,888,275 2.240 2016-09-13
1433 2016-09-14 13,378,980 25,000 0.48 2,793,676,683 30,504,074 2.280 2016-09-12
1434 2016-09-13 13,353,980 19,000 0.48 2,793,676,683 31,381,853 2.350 2016-09-09
1435 2016-09-12 13,334,980 11,000 0.48 2,793,676,683 30,937,154 2.320 2016-09-08
1436 2016-09-09 13,323,980 -5,000 0.48 2,793,676,683 30,911,634 2.320 2016-09-07
1437 2016-09-07 13,328,980 10,000 0.48 2,793,676,683 29,723,625 2.230 2016-09-05
1438 2016-09-06 13,318,980 292,000 0.48 2,793,676,683 29,168,566 2.190 2016-09-02
1439 2016-09-05 13,026,980 120,000 0.47 2,793,676,683 29,180,435 2.240 2016-09-01
1440 2016-09-02 12,906,980 -10,000 0.46 2,793,676,683 29,298,845 2.270 2016-08-31
1441 2016-09-01 12,916,980 69,000 0.46 2,793,676,683 29,579,884 2.290 2016-08-30
1442 2016-08-31 12,847,980 25,000 0.46 2,793,676,683 29,935,793 2.330 2016-08-29
1443 2016-08-30 12,822,980 39,000 0.46 2,793,676,683 30,005,773 2.340 2016-08-26
1444 2016-08-29 12,783,980 -30,000 0.46 2,793,676,683 29,786,673 2.330 2016-08-25
1445 2016-08-26 12,813,980 27,000 0.46 2,793,676,683 30,369,133 2.370 2016-08-24
1446 2016-08-25 12,786,980 6,000 0.46 2,793,676,683 31,072,361 2.430 2016-08-23
1447 2016-08-23 12,780,980 -11,000 0.46 2,793,676,683 31,569,021 2.470 2016-08-19
1448 2016-08-22 12,791,980 -54,000 0.46 2,793,676,683 31,979,950 2.500 2016-08-18
1449 2016-08-19 12,845,980 33,000 0.46 2,793,676,683 32,114,950 2.500 2016-08-17
1450 2016-08-18 12,812,980 37,000 0.46 2,793,676,683 32,032,450 2.500 2016-08-16
1451 2016-08-17 12,775,980 -50,000 0.46 2,793,676,683 31,428,911 2.460 2016-08-15
1452 2016-08-16 12,825,980 15,000 0.46 2,793,676,683 31,038,872 2.420 2016-08-12
1453 2016-08-15 12,810,980 -36,000 0.46 2,793,676,683 30,233,913 2.360 2016-08-11
1454 2016-08-12 12,846,980 1,000 0.46 2,793,676,683 30,832,752 2.400 2016-08-10
1455 2016-08-11 12,845,980 145,000 0.46 2,793,676,683 30,573,432 2.380 2016-08-09
1456 2016-08-10 12,700,980 61,000 0.45 2,793,676,683 29,720,293 2.340 2016-08-08
1457 2016-08-08 12,639,980 26,000 0.45 2,793,676,683 29,198,354 2.310 2016-08-04
1458 2016-08-04 12,613,980 10,000 0.45 2,793,676,683 29,516,713 2.340 2016-08-01
1459 2016-08-03 12,603,980 -17,000 0.45 2,793,676,683 29,241,234 2.320 2016-07-29
1460 2016-08-01 12,620,980 30,000 0.45 2,793,676,683 29,406,883 2.330 2016-07-28
1461 2016-07-29 12,590,980 20,000 0.45 2,793,676,683 30,721,991 2.440 2016-07-27
1462 2016-07-28 12,570,980 10,000 0.45 2,793,676,683 31,678,870 2.520 2016-07-26
1463 2016-07-27 12,560,980 -9,000 0.45 2,793,676,683 31,653,670 2.520 2016-07-25
1464 2016-07-26 12,569,980 9,000 0.45 2,793,676,683 31,802,049 2.530 2016-07-22
1465 2016-07-25 12,560,980 74,000 0.45 2,793,676,683 31,402,450 2.500 2016-07-21
1466 2016-07-21 12,486,980 -5,000 0.45 2,793,676,683 32,466,148 2.600 2016-07-19
1467 2016-07-18 12,491,980 -2,000 0.45 2,793,676,683 32,978,827 2.640 2016-07-14
1468 2016-07-15 12,493,980 20,000 0.45 2,793,676,683 33,109,047 2.650 2016-07-13
1469 2016-07-14 12,473,980 -10,000 0.45 2,793,676,683 33,679,746 2.700 2016-07-12
1470 2016-07-13 12,483,980 5,000 0.45 2,793,676,683 33,207,387 2.660 2016-07-11
1471 2016-07-12 12,478,980 10,000 0.45 2,793,676,683 33,069,297 2.650 2016-07-08
1472 2016-07-08 12,468,980 10,000 0.45 2,793,676,683 34,040,315 2.730 2016-07-06
1473 2016-07-07 12,458,980 -5,000 0.45 2,793,676,683 34,262,195 2.750 2016-07-05
1474 2016-07-06 12,463,980 10,000 0.45 2,793,676,683 34,026,665 2.730 2016-07-04
1475 2016-07-05 12,453,980 -10,000 0.45 2,793,676,683 33,376,666 2.680 2016-06-30
1476 2016-07-04 12,463,980 10,000 0.45 2,793,676,683 32,780,267 2.630 2016-06-29
1477 2016-06-30 12,453,980 -22,000 0.45 2,793,676,683 32,131,268 2.580 2016-06-28
1478 2016-06-29 12,475,980 -20,000 0.45 2,793,676,683 32,562,308 2.610 2016-06-27
1479 2016-06-28 12,495,980 5,000 0.45 2,793,676,683 32,114,669 2.570 2016-06-24
1480 2016-06-27 12,490,980 20,000 0.45 2,793,676,683 33,600,736 2.690 2016-06-23
1481 2016-06-23 12,470,980 25,000 0.45 2,793,676,683 33,297,517 2.670 2016-06-21
1482 2016-06-21 12,445,980 8,000 0.45 2,793,676,683 32,981,847 2.650 2016-06-17
1483 2016-06-20 12,437,980 -30,000 0.45 2,793,676,683 32,587,508 2.620 2016-06-16
1484 2016-06-15 12,467,980 -21,000 0.45 2,793,676,683 33,164,827 2.660 2016-06-13
1485 2016-06-14 12,488,980 -13,000 0.45 2,793,676,683 34,219,805 2.740 2016-06-10
1486 2016-06-13 12,501,980 -14,000 0.45 2,793,676,683 34,630,485 2.770 2016-06-08
1487 2016-06-08 12,515,980 -5,000 0.45 2,793,676,683 32,791,868 2.620 2016-06-06
1488 2016-06-07 12,520,980 -1,650 0.45 2,793,676,683 32,804,968 2.620 2016-06-03
1489 2016-06-06 12,522,630 -9,000 0.45 2,793,676,683 32,558,838 2.600 2016-06-02
1490 2016-06-03 12,531,630 15,000 0.45 2,793,676,683 32,958,187 2.630 2016-06-01
1491 2016-06-02 12,516,630 -10,000 0.45 2,793,676,683 31,667,074 2.530 2016-05-31
1492 2016-05-31 12,526,630 -7,000 0.45 2,793,676,683 29,938,646 2.390 2016-05-27
1493 2016-05-30 12,533,630 -1,000 0.45 2,793,676,683 29,830,039 2.380 2016-05-26
1494 2016-05-25 12,534,630 -19,000 0.45 2,793,676,683 29,832,419 2.380 2016-05-23
1495 2016-05-20 12,553,630 5,000 0.45 2,793,676,683 30,128,712 2.400 2016-05-18
1496 2016-05-19 12,548,630 24,000 0.45 2,793,676,683 31,120,602 2.480 2016-05-17
1497 2016-05-18 12,524,630 40,000 0.45 2,793,676,683 31,186,329 2.490 2016-05-16
1498 2016-05-17 12,484,630 10,000 0.45 2,793,676,683 31,960,653 2.560 2016-05-13
1499 2016-05-16 12,474,630 -38,000 0.45 2,793,676,683 32,808,277 2.630 2016-05-12
1500 2016-05-13 12,512,630 -5,000 0.45 2,793,676,683 32,783,091 2.620 2016-05-11
1501 2016-05-12 12,517,630 -107,000 0.45 2,793,676,683 32,796,191 2.620 2016-05-10
1502 2016-05-10 12,624,630 37,000 0.45 2,793,676,683 33,329,023 2.640 2016-05-06
1503 2016-05-05 12,587,630 58,000 0.45 2,793,676,683 33,608,972 2.670 2016-05-03
1504 2016-05-04 12,529,630 -17,000 0.45 2,793,676,683 34,456,483 2.750 2016-04-29
1505 2016-05-03 12,546,630 186,000 0.45 2,793,676,683 35,381,497 2.820 2016-04-28
1506 2016-04-29 12,360,630 284,000 0.44 2,793,676,683 37,452,709 3.030 2016-04-27
1507 2016-04-28 12,076,630 253,000 0.43 2,793,676,683 40,456,711 3.350 2016-04-26
1508 2016-04-27 11,823,630 -134,000 0.42 2,793,676,683 38,190,325 3.230 2016-04-25
1509 2016-04-26 11,957,630 -248,000 0.43 2,793,676,683 37,546,958 3.140 2016-04-22
1510 2016-04-25 12,205,630 -1,000 0.44 2,793,676,683 36,128,665 2.960 2016-04-21
1511 2016-04-22 12,206,630 -6,000 0.44 2,793,676,683 35,399,227 2.900 2016-04-20
1512 2016-04-21 12,212,630 95,000 0.44 2,793,676,683 36,027,259 2.950 2016-04-19
1513 2016-04-20 12,117,630 187,000 0.43 2,793,676,683 34,656,422 2.860 2016-04-18
1514 2016-04-19 11,930,630 9,000 0.43 2,793,676,683 35,195,359 2.950 2016-04-15
1515 2016-04-18 11,921,630 -30,000 0.43 2,793,676,683 35,168,809 2.950 2016-04-14
1516 2016-04-15 11,951,630 -108,000 0.43 2,793,676,683 35,974,406 3.010 2016-04-13
1517 2016-04-14 12,059,630 1,367,000 0.43 2,793,676,683 36,058,294 2.990 2016-04-12
1518 2016-04-13 10,692,630 -206,000 0.38 2,793,676,683 32,184,816 3.010 2016-04-11
1519 2016-04-12 10,898,630 -10,000 0.39 2,793,676,683 28,990,356 2.660 2016-04-08
1520 2016-04-11 10,908,630 -35,000 0.39 2,793,676,683 28,362,438 2.600 2016-04-07
1521 2016-04-08 10,943,630 -127,000 0.39 2,793,676,683 28,672,311 2.620 2016-04-06
1522 2016-04-07 11,070,630 -6,000 0.40 2,793,676,683 26,458,806 2.390 2016-04-05
1523 2016-04-06 11,076,630 -5,000 0.40 2,793,676,683 26,473,146 2.390 2016-04-01
1524 2016-04-05 11,081,630 26,000 0.40 2,793,676,683 26,817,545 2.420 2016-03-31
1525 2016-04-01 11,055,630 -83,000 0.40 2,793,676,683 25,096,280 2.270 2016-03-30
1526 2016-03-31 11,138,630 10,000 0.40 2,793,676,683 25,061,918 2.250 2016-03-29
1527 2016-03-30 11,128,630 -7,000 0.40 2,793,676,683 26,040,994 2.340 2016-03-24
1528 2016-03-29 11,135,630 -107,000 0.40 2,793,676,683 26,391,443 2.370 2016-03-23
1529 2016-03-24 11,242,630 3,000 0.40 2,793,676,683 26,869,886 2.390 2016-03-22
1530 2016-03-23 11,239,630 -18,000 0.40 2,793,676,683 28,548,660 2.540 2016-03-21
1531 2016-03-22 11,257,630 -15,000 0.40 2,793,676,683 28,256,651 2.510 2016-03-18
1532 2016-03-21 11,272,630 -39,000 0.40 2,793,676,683 27,956,122 2.480 2016-03-17
1533 2016-03-18 11,311,630 -47,000 0.40 2,793,676,683 27,487,261 2.430 2016-03-16
1534 2016-03-17 11,358,630 -7,000 0.41 2,793,676,683 28,396,575 2.500 2016-03-15
1535 2016-03-16 11,365,630 -209,000 0.41 2,793,676,683 28,868,700 2.540 2016-03-14
1536 2016-03-15 11,574,630 -9,000 0.41 2,793,676,683 28,473,590 2.460 2016-03-11
1537 2016-03-11 11,583,630 -5,000 0.41 2,793,676,683 26,874,022 2.320 2016-03-09
1538 2016-03-10 11,588,630 60,000 0.41 2,793,676,683 27,580,939 2.380 2016-03-08
1539 2016-03-09 11,528,630 -38,000 0.41 2,793,676,683 27,899,285 2.420 2016-03-07
1540 2016-03-08 11,566,630 -2,000 0.41 2,793,676,683 27,065,914 2.340 2016-03-04
1541 2016-03-07 11,568,630 -87,000 0.41 2,793,676,683 26,607,849 2.300 2016-03-03
1542 2016-03-04 11,655,630 142,000 0.42 2,793,676,683 26,807,949 2.300 2016-03-02
1543 2016-03-03 11,513,630 10,000 0.41 2,793,676,683 24,639,168 2.140 2016-03-01
1544 2016-03-02 11,503,630 -393,000 0.41 2,793,676,683 24,272,659 2.110 2016-02-29
1545 2016-03-01 11,896,630 323,000 0.43 2,793,676,683 24,863,957 2.090 2016-02-26
1546 2016-02-29 11,573,630 20,000 0.41 2,793,676,683 24,536,096 2.120 2016-02-25
1547 2016-02-26 11,553,630 25,000 0.41 2,793,676,683 25,071,377 2.170 2016-02-24
1548 2016-02-25 11,528,630 20,000 0.41 2,793,676,683 25,824,131 2.240 2016-02-23
1549 2016-02-24 11,508,630 70,000 0.41 2,793,676,683 25,779,331 2.240 2016-02-22
1550 2016-02-22 11,438,630 10,000 0.41 2,793,676,683 25,164,986 2.200 2016-02-18
1551 2016-02-19 11,428,630 -9,000 0.41 2,793,676,683 25,028,700 2.190 2016-02-17
1552 2016-02-18 11,437,630 25,000 0.41 2,793,676,683 24,819,657 2.170 2016-02-16
1553 2016-02-17 11,412,630 -10,000 0.41 2,793,676,683 24,423,028 2.140 2016-02-15
1554 2016-02-16 11,422,630 -10,000 0.41 2,793,676,683 23,416,392 2.050 2016-02-12
1555 2016-02-15 11,432,630 30,000 0.41 2,793,676,683 23,665,544 2.070 2016-02-11
1556 2016-02-12 11,402,630 -34,000 0.41 2,793,676,683 24,857,733 2.180 2016-02-05
1557 2016-02-11 11,436,630 -10,000 0.41 2,793,676,683 25,274,952 2.210 2016-02-04
1558 2016-02-05 11,446,630 -96,000 0.41 2,793,676,683 24,839,187 2.170 2016-02-03
1559 2016-02-04 11,542,630 -114,000 0.41 2,793,676,683 25,624,639 2.220 2016-02-02
1560 2016-02-03 11,656,630 102,000 0.42 2,793,676,683 26,227,418 2.250 2016-02-01
1561 2016-02-02 11,554,630 -11,000 0.41 2,793,676,683 25,189,093 2.180 2016-01-29
1562 2016-02-01 11,565,630 -30,000 0.41 2,793,676,683 24,866,105 2.150 2016-01-28
1563 2016-01-29 11,595,630 40,000 0.42 2,793,676,683 25,046,561 2.160 2016-01-27
1564 2016-01-28 11,555,630 -22,000 0.41 2,793,676,683 24,960,161 2.160 2016-01-26
1565 2016-01-27 11,577,630 369,000 0.41 2,793,676,683 25,933,891 2.240 2016-01-25
1566 2016-01-26 11,208,630 57,000 0.40 2,793,676,683 25,107,331 2.240 2016-01-22
1567 2016-01-25 11,151,630 37,000 0.40 2,793,676,683 25,871,782 2.320 2016-01-21
1568 2016-01-22 11,114,630 -20,000 0.40 2,793,676,683 26,897,405 2.420 2016-01-20
1569 2016-01-21 11,134,630 -15,000 0.40 2,793,676,683 27,502,536 2.470 2016-01-19
1570 2016-01-19 11,149,630 12,000 0.40 2,793,676,683 24,975,171 2.240 2016-01-15
1571 2016-01-18 11,137,630 19,000 0.40 2,793,676,683 26,618,936 2.390 2016-01-14
1572 2016-01-15 11,118,630 142,000 0.40 2,793,676,683 26,573,526 2.390 2016-01-13
1573 2016-01-14 10,976,630 48,000 0.39 2,793,676,683 27,112,276 2.470 2016-01-12
1574 2016-01-13 10,928,630 198,000 0.39 2,793,676,683 27,649,434 2.530 2016-01-11
1575 2016-01-12 10,730,630 -28,000 0.38 2,793,676,683 28,650,782 2.670 2016-01-08
1576 2016-01-11 10,758,630 211,000 0.39 2,793,676,683 29,371,060 2.730 2016-01-07
1577 2016-01-08 10,547,630 12,000 0.38 2,793,676,683 30,271,698 2.870 2016-01-06
1578 2016-01-07 10,535,630 -211,000 0.38 2,793,676,683 30,131,902 2.860 2016-01-05
1579 2016-01-06 10,746,630 511,000 0.38 2,793,676,683 30,305,497 2.820 2016-01-04
1580 2016-01-05 10,235,630 8,000 0.37 2,793,676,683 30,911,603 3.020 2015-12-30
1581 2016-01-04 10,227,630 -25,000 0.37 2,793,676,683 32,217,035 3.150 2015-12-29
1582 2015-12-30 10,252,630 -137,000 0.37 2,793,676,683 32,500,837 3.170 2015-12-28
1583 2015-12-29 10,389,630 -62,000 0.37 2,793,676,683 32,623,438 3.140 2015-12-23
1584 2015-12-28 10,451,630 -273,000 0.37 2,793,676,683 31,772,955 3.040 2015-12-22
1585 2015-12-23 10,724,630 -125,000 0.38 2,793,676,683 32,281,136 3.010 2015-12-21
1586 2015-12-22 10,849,630 515,000 0.39 2,793,676,683 31,355,431 2.890 2015-12-18
1587 2015-12-21 10,334,630 381,000 0.37 2,793,676,683 31,003,890 3.000 2015-12-17
1588 2015-12-18 9,953,630 43,000 0.36 2,793,676,683 29,960,426 3.010 2015-12-16
1589 2015-12-17 9,910,630 -79,000 0.35 2,793,676,683 30,722,953 3.100 2015-12-15
1590 2015-12-16 9,989,630 -12,000 0.36 2,793,676,683 30,967,853 3.100 2015-12-14
1591 2015-12-15 10,001,630 15,000 0.36 2,793,676,683 31,005,053 3.100 2015-12-11
1592 2015-12-14 9,986,630 4,000 0.36 2,793,676,683 31,058,419 3.110 2015-12-10
1593 2015-12-10 9,982,630 10,000 0.36 2,793,676,683 32,343,721 3.240 2015-12-08
1594 2015-12-09 9,972,630 -20,000 0.36 2,793,676,683 32,510,774 3.260 2015-12-07
1595 2015-12-08 9,992,630 -10,000 0.36 2,793,676,683 32,675,900 3.270 2015-12-04
1596 2015-12-07 10,002,630 -2,000 0.36 2,793,676,683 33,308,758 3.330 2015-12-03
1597 2015-12-04 10,004,630 -49,000 0.36 2,793,676,683 34,015,742 3.400 2015-12-02
1598 2015-12-03 10,053,630 10,000 0.36 2,793,676,683 32,674,298 3.250 2015-12-01
1599 2015-12-02 10,043,630 668,000 0.36 2,793,676,683 32,139,616 3.200 2015-11-30
1600 2015-12-01 9,375,630 12,000 0.34 2,793,676,683 30,002,016 3.200 2015-11-27
1601 2015-11-30 9,363,630 -46,000 0.34 2,793,676,683 31,461,797 3.360 2015-11-26
1602 2015-11-27 9,409,630 -162,000 0.34 2,793,676,683 32,086,838 3.410 2015-11-25
1603 2015-11-25 9,571,630 86,000 0.34 2,793,676,683 30,724,932 3.210 2015-11-23
1604 2015-11-24 9,485,630 -6,000 0.34 2,793,676,683 31,302,579 3.300 2015-11-20
1605 2015-11-23 9,491,630 -10,000 0.34 2,793,676,683 30,752,881 3.240 2015-11-19
1606 2015-11-20 9,501,630 -30,000 0.34 2,793,676,683 30,690,265 3.230 2015-11-18
1607 2015-11-19 9,531,630 37,000 0.34 2,793,676,683 29,643,369 3.110 2015-11-17
1608 2015-11-17 9,494,630 88,000 0.34 2,793,676,683 30,097,977 3.170 2015-11-13
1609 2015-11-13 9,406,630 83,000 0.34 2,793,676,683 29,819,017 3.170 2015-11-11
1610 2015-11-12 9,323,630 11,000 0.33 2,793,676,683 29,928,852 3.210 2015-11-10
1611 2015-11-11 9,312,630 32,000 0.33 2,793,676,683 31,290,437 3.360 2015-11-09
1612 2015-11-10 9,280,630 -43,000 0.33 2,793,676,683 32,203,786 3.470 2015-11-06
1613 2015-11-09 9,323,630 -70,000 0.33 2,793,676,683 31,980,051 3.430 2015-11-05
1614 2015-11-06 9,393,630 893,000 0.34 2,793,676,683 32,501,960 3.460 2015-11-04
1615 2015-11-05 8,500,630 10,000 0.30 2,793,676,683 27,712,054 3.260 2015-11-03
1616 2015-11-03 8,490,630 1,000 0.30 2,793,676,683 27,934,173 3.290 2015-10-30
1617 2015-11-02 8,489,630 40,000 0.30 2,793,676,683 28,864,742 3.400 2015-10-29
1618 2015-10-30 8,449,630 -32,000 0.30 2,793,676,683 28,052,772 3.320 2015-10-28
1619 2015-10-29 8,481,630 42,000 0.30 2,793,676,683 27,819,746 3.280 2015-10-27
1620 2015-10-28 8,439,630 25,000 0.30 2,793,676,683 28,103,968 3.330 2015-10-26
1621 2015-10-27 8,414,630 115,000 0.30 2,793,676,683 28,273,157 3.360 2015-10-23
1622 2015-10-26 8,299,630 -20,000 0.30 2,793,676,683 28,716,720 3.460 2015-10-22
1623 2015-10-23 8,319,630 7,000 0.30 2,793,676,683 29,701,079 3.570 2015-10-20
1624 2015-10-22 8,312,630 75,000 0.30 2,793,676,683 29,925,468 3.600 2015-10-19
1625 2015-10-20 8,237,630 17,000 0.34 2,452,447,423 30,149,726 3.660 2015-10-16
1626 2015-10-19 8,220,630 160,000 0.34 2,452,447,423 30,087,506 3.660 2015-10-15
1627 2015-10-16 8,060,630 49,000 0.33 2,452,447,423 29,501,906 3.660 2015-10-14
1628 2015-10-15 8,011,630 48,000 0.33 2,452,447,423 30,684,543 3.830 2015-10-13
1629 2015-10-14 7,963,630 -21,000 0.32 2,452,447,423 31,297,066 3.930 2015-10-12
1630 2015-10-13 7,984,630 5,000 0.32 2,468,036,423 30,341,594 3.800 2015-10-09
1631 2015-10-12 7,979,630 -146,000 0.32 2,468,036,423 30,003,409 3.760 2015-10-08
1632 2015-10-09 8,125,630 -13,000 0.33 2,468,036,423 30,877,394 3.800 2015-10-07
1633 2015-10-08 8,138,630 -140,000 0.33 2,468,036,423 29,787,386 3.660 2015-10-06
1634 2015-10-07 8,278,630 -4,000 0.34 2,468,036,423 32,369,443 3.910 2015-10-05
1635 2015-10-06 8,282,630 4,000 0.34 2,468,036,423 32,302,257 3.900 2015-10-02
1636 2015-10-05 8,278,630 19,000 0.34 2,468,036,423 31,044,863 3.750 2015-09-30
1637 2015-10-02 8,259,630 -95,000 0.33 2,468,036,423 29,982,457 3.630 2015-09-29
1638 2015-09-29 8,354,630 2,000 0.34 2,477,407,423 31,831,140 3.810 2015-09-24
1639 2015-09-25 8,352,630 -30,000 0.34 2,477,407,423 31,739,994 3.800 2015-09-23
1640 2015-09-24 8,382,630 79,000 0.34 2,477,407,423 33,195,215 3.960 2015-09-22
1641 2015-09-23 8,303,630 -10,000 0.34 2,477,407,423 32,799,339 3.950 2015-09-21
1642 2015-09-22 8,313,630 255,000 0.33 2,481,917,423 32,256,884 3.880 2015-09-18
1643 2015-09-21 8,058,630 -37,000 0.32 2,481,917,423 30,945,139 3.840 2015-09-17
1644 2015-09-18 8,095,630 -31,000 0.33 2,481,917,423 29,306,181 3.620 2015-09-16
1645 2015-09-17 8,126,630 -20,000 0.33 2,481,917,423 29,093,335 3.580 2015-09-15
1646 2015-09-16 8,146,630 -436,000 0.33 2,481,917,423 28,839,070 3.540 2015-09-14
1647 2015-09-15 8,582,630 7,000 0.35 2,485,669,423 30,296,684 3.530 2015-09-11
1648 2015-09-14 8,575,630 -128,000 0.35 2,485,669,423 29,328,655 3.420 2015-09-10
1649 2015-09-11 8,703,630 17,000 0.35 2,485,669,423 29,853,451 3.430 2015-09-09
1650 2015-09-10 8,686,630 405,000 0.35 2,485,669,423 28,752,745 3.310 2015-09-08
1651 2015-09-09 8,281,630 12,000 0.33 2,485,669,423 26,335,583 3.180 2015-09-07
1652 2015-09-08 8,269,630 84,000 0.33 2,496,795,423 25,718,549 3.110 2015-09-04
1653 2015-09-07 8,185,630 22,000 0.33 2,496,795,423 26,439,585 3.230 2015-09-02
1654 2015-09-04 8,163,630 34,000 0.33 2,496,795,423 27,184,888 3.330 2015-09-01
1655 2015-09-02 8,129,630 21,000 0.33 2,496,795,423 27,722,038 3.410 2015-08-31
1656 2015-09-01 8,108,630 -12,000 0.32 2,496,795,423 29,515,413 3.640 2015-08-28
1657 2015-08-31 8,120,630 -19,000 0.33 2,496,795,423 28,990,649 3.570 2015-08-27
1658 2015-08-28 8,139,630 -14,000 0.33 2,496,795,423 26,942,175 3.310 2015-08-26
1659 2015-08-27 8,153,630 -69,000 0.33 2,496,795,423 28,456,169 3.490 2015-08-25
1660 2015-08-26 8,222,630 -89,000 0.33 2,496,795,423 26,312,416 3.200 2015-08-24
1661 2015-08-25 8,311,630 -54,000 0.33 2,496,795,423 27,594,612 3.320 2015-08-21
1662 2015-08-24 8,365,630 102,000 0.34 2,496,795,423 30,116,268 3.600 2015-08-20
1663 2015-08-21 8,263,630 3,000 0.33 2,496,795,423 31,897,612 3.860 2015-08-19
1664 2015-08-20 8,260,630 -18,000 0.33 2,496,795,423 32,216,457 3.900 2015-08-18
1665 2015-08-19 8,278,630 14,000 0.33 2,496,795,423 33,197,306 4.010 2015-08-17
1666 2015-08-18 8,264,630 -15,000 0.33 2,496,795,423 33,637,044 4.070 2015-08-14
1667 2015-08-17 8,279,630 32,000 0.33 2,496,795,423 33,366,909 4.030 2015-08-13
1668 2015-08-14 8,247,630 240,000 0.33 2,496,795,423 32,990,520 4.000 2015-08-12
1669 2015-08-13 8,007,630 10,000 0.32 2,496,795,423 35,473,801 4.430 2015-08-11
1670 2015-08-12 7,997,630 -47,000 0.32 2,496,795,423 35,909,359 4.490 2015-08-10
1671 2015-08-11 8,044,630 4,000 0.32 2,496,795,423 34,833,248 4.330 2015-08-07
1672 2015-08-10 8,040,630 34,000 0.32 2,496,795,423 34,494,303 4.290 2015-08-06
1673 2015-08-07 8,006,630 -78,000 0.32 2,496,795,423 34,988,973 4.370 2015-08-05
1674 2015-08-06 8,084,630 55,000 0.32 2,496,795,423 33,308,676 4.120 2015-08-04
1675 2015-08-05 8,029,630 122,000 0.32 2,496,795,423 32,600,298 4.060 2015-08-03
1676 2015-08-04 7,907,630 -18,000 0.32 2,496,795,423 35,268,030 4.460 2015-07-31
1677 2015-08-03 7,925,630 -25,000 0.32 2,496,795,423 34,317,978 4.330 2015-07-30
1678 2015-07-31 7,950,630 90,000 0.32 2,496,795,423 35,936,848 4.520 2015-07-29
1679 2015-07-30 7,860,630 502,000 0.31 2,504,655,423 34,743,985 4.420 2015-07-28
1680 2015-07-29 7,358,630 120,000 0.29 2,504,655,423 35,542,183 4.830 2015-07-27
1681 2015-07-28 7,238,630 21,000 0.29 2,508,892,423 38,726,671 5.350 2015-07-24
1682 2015-07-27 7,217,630 7,000 0.29 2,508,892,423 39,769,141 5.510 2015-07-23
1683 2015-07-24 7,210,630 48,000 0.29 2,508,892,423 39,153,721 5.430 2015-07-22
1684 2015-07-23 7,162,630 -89,000 0.29 2,508,892,423 40,540,486 5.660 2015-07-21
1685 2015-07-22 7,251,630 -92,000 0.29 2,508,892,423 38,796,221 5.350 2015-07-20
1686 2015-07-21 7,343,630 -26,000 0.29 2,514,591,423 38,186,876 5.200 2015-07-17
1687 2015-07-20 7,369,630 -17,000 0.29 2,514,591,423 38,248,380 5.190 2015-07-16
1688 2015-07-17 7,386,630 10,000 0.29 2,514,591,423 36,046,754 4.880 2015-07-15
1689 2015-07-16 7,376,630 181,000 0.29 2,514,591,423 37,399,514 5.070 2015-07-14
1690 2015-07-15 7,195,630 -59,000 0.29 2,514,591,423 38,712,489 5.380 2015-07-13
1691 2015-07-14 7,254,630 260,000 0.29 2,514,591,423 35,184,956 4.850 2015-07-10
1692 2015-07-13 6,994,630 -730,000 0.28 2,514,591,423 31,545,781 4.510 2015-07-09
1693 2015-07-10 7,724,630 100,000 0.31 2,514,591,423 25,336,786 3.280 2015-07-08
1694 2015-07-09 7,624,630 -102,000 0.30 2,514,591,423 31,642,215 4.150 2015-07-07
1695 2015-07-08 7,726,630 95,000 0.31 2,514,591,423 34,847,101 4.510 2015-07-06
1696 2015-07-07 7,631,630 143,000 0.30 2,514,591,423 38,234,466 5.010 2015-07-03
1697 2015-07-06 7,488,630 76,000 0.30 2,514,591,423 41,936,328 5.600 2015-07-02
1698 2015-07-03 7,412,630 -8,000 0.29 2,514,591,423 44,549,906 6.010 2015-06-30
1699 2015-07-02 7,420,630 183,000 0.30 2,514,591,423 42,520,210 5.730 2015-06-29
1700 2015-06-30 7,237,630 67,000 0.29 2,514,591,423 44,945,682 6.210 2015-06-26
1701 2015-06-29 7,170,630 111,000 0.29 2,514,591,423 46,609,095 6.500 2015-06-25
1702 2015-06-26 7,059,630 -10,000 0.28 2,514,591,423 46,664,154 6.610 2015-06-24
1703 2015-06-25 7,069,630 4,000 0.28 2,514,591,423 47,437,217 6.710 2015-06-23
1704 2015-06-24 7,065,630 70,000 0.28 2,514,591,423 45,573,314 6.450 2015-06-22
1705 2015-06-23 6,995,630 30,000 0.28 2,514,591,423 44,981,901 6.430 2015-06-19
1706 2015-06-22 6,965,630 -77,000 0.28 2,514,591,423 45,346,251 6.510 2015-06-18
1707 2015-06-19 7,042,630 -24,000 0.28 2,514,591,423 45,847,521 6.510 2015-06-17
1708 2015-06-18 7,066,630 131,000 0.28 2,514,591,423 45,862,429 6.490 2015-06-16
1709 2015-06-17 6,935,630 -42,000 0.28 2,514,591,423 46,538,077 6.710 2015-06-15
1710 2015-06-16 6,977,630 -37,000 0.28 2,514,591,423 48,843,410 7.000 2015-06-12
1711 2015-06-15 7,014,630 2,000 0.28 2,514,591,423 47,909,923 6.830 2015-06-11
1712 2015-06-12 7,012,630 88,800 0.28 2,514,591,423 46,914,495 6.690 2015-06-10
1713 2015-06-11 6,923,830 88,000 0.28 2,514,591,423 42,720,031 6.170 2015-06-09
1714 2015-06-10 6,835,830 -309,000 0.27 2,514,591,423 46,825,436 6.850 2015-06-08
1715 2015-06-09 7,144,830 133,000 0.28 2,514,591,423 51,228,431 7.170 2015-06-05
1716 2015-06-08 7,011,830 194,000 0.28 2,514,591,423 51,887,542 7.400 2015-06-04
1717 2015-06-05 6,817,830 184,000 0.27 2,514,591,423 50,656,477 7.430 2015-06-03
1718 2015-06-04 6,633,830 -16,000 0.26 2,514,591,423 51,213,168 7.720 2015-06-02
1719 2015-06-03 6,649,830 52,000 0.26 2,514,591,423 52,799,650 7.940 2015-06-01
1720 2015-06-02 6,597,830 262,975 0.26 2,514,591,423 52,782,640 8.000 2015-05-29
1721 2015-06-01 6,334,855 345,000 0.25 2,514,591,423 49,791,960 7.860 2015-05-28
1722 2015-05-29 5,989,855 124,000 0.24 2,514,591,423 46,601,072 7.780 2015-05-27
1723 2015-05-28 5,865,855 -135,000 0.23 2,514,591,423 45,695,010 7.790 2015-05-26
1724 2015-05-27 6,000,855 -3,000 0.24 2,514,591,423 45,726,515 7.620 2015-05-22
1725 2015-05-26 6,003,855 -30,000 0.24 2,514,591,423 45,449,182 7.570 2015-05-21
1726 2015-05-22 6,033,855 -111,000 0.26 2,286,591,423 46,883,053 7.770 2015-05-20
1727 2015-05-21 6,144,855 -19,000 0.27 2,286,591,423 47,192,486 7.680 2015-05-19
1728 2015-05-20 6,163,855 346,000 0.27 2,286,591,423 47,954,792 7.780 2015-05-18
1729 2015-05-18 5,817,855 140,000 0.25 2,286,591,423 46,135,590 7.930 2015-05-14
1730 2015-05-15 5,677,855 -86,625 0.33 1,702,291,423 44,173,712 7.780 2015-05-13
1731 2015-05-14 5,764,480 15,000 0.34 1,702,291,423 43,925,338 7.620 2015-05-12
1732 2015-05-13 5,749,480 -87,000 0.34 1,702,291,423 45,018,428 7.830 2015-05-11
1733 2015-05-12 5,836,480 -230,600 0.34 1,702,291,423 43,831,965 7.510 2015-05-08
1734 2015-05-11 6,067,080 9,000 0.36 1,702,291,423 43,318,951 7.140 2015-05-07
1735 2015-05-08 6,058,080 155,000 0.36 1,702,291,423 43,194,110 7.130 2015-05-06
1736 2015-05-07 5,903,080 101,000 0.35 1,702,291,423 44,214,069 7.490 2015-05-05
1737 2015-05-06 5,802,080 -27,000 0.34 1,702,291,423 47,286,952 8.150 2015-05-04
1738 2015-05-05 5,829,080 880,000 0.34 1,702,291,423 46,224,604 7.930 2015-04-30
1739 2015-05-04 4,949,080 -103,000 0.29 1,702,291,423 36,276,756 7.330 2015-04-29
1740 2015-04-30 5,052,080 184,000 0.30 1,702,291,423 35,314,039 6.990 2015-04-28
1741 2015-04-29 4,868,080 402,000 0.29 1,702,291,423 35,439,622 7.280 2015-04-27
1742 2015-04-28 4,466,080 173,000 0.26 1,702,291,423 32,021,794 7.170 2015-04-24
1743 2015-04-27 4,293,080 71,000 0.25 1,702,291,423 28,506,051 6.640 2015-04-23
1744 2015-04-24 4,222,080 42,000 0.25 1,702,291,423 27,823,507 6.590 2015-04-22
1745 2015-04-23 4,180,080 28,000 0.25 1,702,291,423 24,328,066 5.820 2015-04-21
1746 2015-04-22 4,152,080 -47,000 0.24 1,702,291,423 24,538,793 5.910 2015-04-20
1747 2015-04-21 4,199,080 441,000 0.25 1,702,291,423 26,244,250 6.250 2015-04-17
1748 2015-04-20 3,758,080 -20,025 0.22 1,702,291,423 23,262,515 6.190 2015-04-16
1749 2015-04-17 3,778,105 106,000 0.23 1,669,003,423 21,157,388 5.600 2015-04-15
1750 2015-04-16 3,672,105 218,000 0.23 1,619,003,423 21,628,698 5.890 2015-04-14
1751 2015-04-15 3,454,105 47,900 0.21 1,619,003,423 20,379,220 5.900 2015-04-13
1752 2015-04-14 3,406,205 -251,025 0.21 1,619,003,423 17,405,708 5.110 2015-04-10
1753 2015-04-13 3,657,230 -195,000 0.23 1,619,003,423 17,664,421 4.830 2015-04-09
1754 2015-04-10 3,852,230 -11,000 0.24 1,619,003,423 17,604,691 4.570 2015-04-08
1755 2015-04-09 3,863,230 18,000 0.24 1,619,003,423 17,461,800 4.520 2015-04-02
1756 2015-04-02 3,845,230 -8,000 0.24 1,619,003,423 17,688,058 4.600 2015-03-31
1757 2015-04-01 3,853,230 21,000 0.24 1,619,003,423 17,686,326 4.590 2015-03-30
1758 2015-03-31 3,832,230 -148,000 0.24 1,619,003,423 18,011,481 4.700 2015-03-27
1759 2015-03-30 3,980,230 38,975 0.25 1,619,003,423 18,945,895 4.760 2015-03-26
1760 2015-03-27 3,941,255 10,000 0.31 1,266,291,423 18,799,786 4.770 2015-03-25
1761 2015-03-25 3,931,255 -11,000 0.31 1,266,291,423 19,381,087 4.930 2015-03-23
1762 2015-03-24 3,942,255 -47,000 0.31 1,266,291,423 19,198,782 4.870 2015-03-20
1763 2015-03-23 3,989,255 -26,000 0.32 1,266,291,423 19,108,531 4.790 2015-03-19
1764 2015-03-20 4,015,255 40,000 0.32 1,266,291,423 19,835,360 4.940 2015-03-18
1765 2015-03-19 3,975,255 6,000 0.31 1,266,291,423 19,200,482 4.830 2015-03-17
1766 2015-03-18 3,969,255 -135,000 0.31 1,266,291,423 18,734,884 4.720 2015-03-16
1767 2015-03-17 4,104,255 -52,000 0.32 1,266,291,423 19,741,467 4.810 2015-03-13
1768 2015-03-16 4,156,255 6,000 0.33 1,266,291,423 19,950,024 4.800 2015-03-12
1769 2015-03-13 4,150,255 30,000 0.33 1,266,291,423 20,211,742 4.870 2015-03-11
1770 2015-03-11 4,120,255 -110,000 0.33 1,266,291,423 20,518,870 4.980 2015-03-09
1771 2015-03-09 4,230,255 -150,000 0.33 1,266,291,423 21,362,788 5.050 2015-03-05
1772 2015-03-06 4,380,255 -55,000 0.35 1,266,291,423 22,076,485 5.040 2015-03-04
1773 2015-03-05 4,435,255 -3,000 0.35 1,266,291,423 22,575,448 5.090 2015-03-03
1774 2015-03-04 4,438,255 42,000 0.35 1,266,291,423 22,635,101 5.100 2015-03-02
1775 2015-03-03 4,396,255 -203,000 0.35 1,266,291,423 21,981,275 5.000 2015-02-27
1776 2015-03-02 4,599,255 -18,000 0.36 1,266,291,423 22,536,350 4.900 2015-02-26
1777 2015-02-27 4,617,255 69,750 0.36 1,266,291,423 22,624,550 4.900 2015-02-25
1778 2015-02-26 4,547,505 -81,000 0.37 1,216,291,423 21,782,549 4.790 2015-02-24
1779 2015-02-25 4,628,505 -48,000 0.38 1,216,291,423 21,939,114 4.740 2015-02-23
1780 2015-02-24 4,676,505 -294,000 0.38 1,216,291,423 21,278,098 4.550 2015-02-17
1781 2015-02-23 4,970,505 -25,000 0.41 1,216,291,423 22,267,862 4.480 2015-02-16
1782 2015-02-17 4,995,505 -294,000 0.41 1,216,291,423 21,930,267 4.390 2015-02-13
1783 2015-02-16 5,289,505 30,600 0.43 1,216,291,423 20,523,279 3.880 2015-02-12
1784 2015-02-13 5,258,905 82,000 0.43 1,216,291,423 19,405,359 3.690 2015-02-11
1785 2015-02-12 5,176,905 -6,000 0.43 1,216,291,423 18,170,937 3.510 2015-02-10
1786 2015-02-11 5,182,905 -21,000 0.43 1,216,291,423 18,140,168 3.500 2015-02-09
1787 2015-02-10 5,203,905 -5,000 0.43 1,216,291,423 18,057,550 3.470 2015-02-06
1788 2015-02-09 5,208,905 -10,000 0.43 1,216,291,423 17,710,277 3.400 2015-02-05
1789 2015-02-06 5,218,905 22,000 0.43 1,216,291,423 18,161,789 3.480 2015-02-04
1790 2015-02-05 5,196,905 -64,000 0.43 1,216,291,423 17,305,694 3.330 2015-02-03
1791 2015-02-04 5,260,905 -44,600 0.43 1,216,291,423 16,414,024 3.120 2015-02-02
1792 2015-02-03 5,305,505 172,000 0.44 1,216,291,423 16,075,680 3.030 2015-01-30
1793 2015-02-02 5,133,505 10,000 0.42 1,216,291,423 15,451,850 3.010 2015-01-29
1794 2015-01-30 5,123,505 -17,000 0.42 1,216,291,423 15,216,810 2.970 2015-01-28
1795 2015-01-29 5,140,505 191,000 0.42 1,216,291,423 15,884,160 3.090 2015-01-27
1796 2015-01-28 4,949,505 160,000 0.41 1,216,291,423 15,194,980 3.070 2015-01-26
1797 2015-01-27 4,789,505 -207,000 0.41 1,182,291,423 14,799,570 3.090 2015-01-23
1798 2015-01-26 4,996,505 -50,000 0.42 1,182,291,423 15,489,166 3.100 2015-01-22
1799 2015-01-23 5,046,505 -15,000 0.43 1,182,291,423 15,593,700 3.090 2015-01-21
1800 2015-01-21 5,061,505 -60,000 0.43 1,182,291,423 15,538,820 3.070 2015-01-19
1801 2015-01-20 5,121,505 -1,000 0.43 1,182,291,423 16,081,526 3.140 2015-01-16
1802 2015-01-16 5,122,505 -10,000 0.43 1,182,291,423 16,084,666 3.140 2015-01-14
1803 2015-01-15 5,132,505 10,000 0.45 1,142,291,423 15,910,766 3.100 2015-01-13
1804 2015-01-14 5,122,505 -21,000 0.45 1,142,291,423 15,674,865 3.060 2015-01-12
1805 2015-01-12 5,143,505 -340,000 0.45 1,142,291,423 16,150,606 3.140 2015-01-08
1806 2015-01-09 5,483,505 -172,000 0.48 1,142,291,423 16,724,690 3.050 2015-01-07
1807 2015-01-08 5,655,505 -22,000 0.50 1,142,291,423 17,588,621 3.110 2015-01-06
1808 2015-01-07 5,677,505 39,000 0.50 1,142,291,423 17,827,366 3.140 2015-01-05
1809 2015-01-06 5,638,505 6,000 0.49 1,142,291,423 17,592,136 3.120 2015-01-02
1810 2015-01-05 5,632,505 12,000 0.49 1,142,291,423 16,334,265 2.900 2014-12-30
1811 2015-01-02 5,620,505 -16,000 0.49 1,142,291,423 15,456,389 2.750 2014-12-29
1812 2014-12-30 5,636,505 -2,025 0.49 1,142,291,423 14,824,008 2.630 2014-12-23
1813 2014-12-23 5,638,530 53,000 0.49 1,142,291,423 15,054,875 2.670 2014-12-19
1814 2014-12-22 5,585,530 -1,000 0.49 1,142,291,423 14,745,799 2.640 2014-12-18
1815 2014-12-19 5,586,530 -40,000 0.49 1,142,291,423 14,804,305 2.650 2014-12-17
1816 2014-12-18 5,626,530 20,000 0.49 1,142,291,423 15,529,223 2.760 2014-12-16
1817 2014-12-16 5,606,530 18,000 0.49 1,142,291,423 15,810,415 2.820 2014-12-12
1818 2014-12-15 5,588,530 58,000 0.49 1,142,291,423 15,759,655 2.820 2014-12-11
1819 2014-12-12 5,530,530 24,000 0.48 1,142,291,423 16,204,453 2.930 2014-12-10
1820 2014-12-11 5,506,530 32,000 0.48 1,142,291,423 16,299,329 2.960 2014-12-09
1821 2014-12-10 5,474,530 -5,600 0.48 1,142,291,423 16,642,571 3.040 2014-12-08
1822 2014-12-09 5,480,130 5,000 0.48 1,142,291,423 16,823,999 3.070 2014-12-05
1823 2014-12-08 5,475,130 30,000 0.48 1,142,291,423 17,301,411 3.160 2014-12-04
1824 2014-12-05 5,445,130 -6,000 0.48 1,142,291,423 17,206,611 3.160 2014-12-03
1825 2014-12-04 5,451,130 -179,000 0.48 1,142,291,423 16,680,458 3.060 2014-12-02
1826 2014-12-03 5,630,130 -5,000 0.49 1,142,291,423 17,566,006 3.120 2014-12-01
1827 2014-12-02 5,635,130 -19,000 0.49 1,142,291,423 18,595,929 3.300 2014-11-28
1828 2014-11-28 5,654,130 -9,000 0.49 1,142,291,423 18,602,088 3.290 2014-11-26
1829 2014-11-27 5,663,130 24,000 0.50 1,142,291,423 18,235,279 3.220 2014-11-25
1830 2014-11-26 5,639,130 -99,000 0.49 1,142,291,423 18,778,303 3.330 2014-11-24
1831 2014-11-25 5,738,130 -9,000 0.50 1,142,291,423 16,984,865 2.960 2014-11-21
1832 2014-11-21 5,747,130 -31,000 0.50 1,142,291,423 17,241,390 3.000 2014-11-19
1833 2014-11-20 5,778,130 -14,000 0.51 1,142,291,423 17,218,827 2.980 2014-11-18
1834 2014-11-19 5,792,130 -19,000 0.51 1,142,291,423 17,318,469 2.990 2014-11-17
1835 2014-11-18 5,811,130 46,000 0.51 1,142,291,423 17,607,724 3.030 2014-11-14
1836 2014-11-13 5,765,130 2,000 0.50 1,142,291,423 17,353,041 3.010 2014-11-11
1837 2014-11-12 5,763,130 10,000 0.50 1,142,291,423 17,519,915 3.040 2014-11-10
1838 2014-11-11 5,753,130 13,000 0.50 1,142,291,423 17,489,515 3.040 2014-11-07
1839 2014-11-05 5,740,130 180,000 0.50 1,142,291,423 18,253,613 3.180 2014-11-03
1840 2014-11-04 5,560,130 30,800 0.49 1,142,291,423 17,292,004 3.110 2014-10-31
1841 2014-11-03 5,529,330 -39,000 0.48 1,142,291,423 17,196,216 3.110 2014-10-30
1842 2014-10-31 5,568,330 -50,000 0.49 1,142,291,423 16,537,940 2.970 2014-10-29
1843 2014-10-29 5,618,330 2,000 0.49 1,142,291,423 16,517,890 2.940 2014-10-27
1844 2014-10-21 5,616,330 -10,000 0.49 1,142,291,423 16,568,174 2.950 2014-10-17
1845 2014-10-17 5,626,330 -36,000 0.49 1,142,291,423 16,766,463 2.980 2014-10-15
1846 2014-10-16 5,662,330 -10,000 0.50 1,142,291,423 16,873,743 2.980 2014-10-14
1847 2014-10-15 5,672,330 7,000 0.50 1,142,291,423 17,016,990 3.000 2014-10-13
1848 2014-10-14 5,665,330 10,000 0.50 1,142,291,423 17,109,297 3.020 2014-10-10
1849 2014-10-09 5,655,330 5,000 0.50 1,142,291,423 17,418,416 3.080 2014-10-07
1850 2014-10-07 5,650,330 80,000 0.49 1,142,291,423 17,403,016 3.080 2014-10-03
1851 2014-10-06 5,570,330 -63,000 0.49 1,142,291,423 16,599,583 2.980 2014-09-30
1852 2014-10-03 5,633,330 64,000 0.49 1,142,291,423 17,068,990 3.030 2014-09-29
1853 2014-09-30 5,569,330 -55,000 0.49 1,142,291,423 17,487,696 3.140 2014-09-26
1854 2014-09-29 5,624,330 -18,000 0.49 1,142,291,423 18,166,586 3.230 2014-09-25
1855 2014-09-26 5,642,330 15,000 0.49 1,142,291,423 18,281,149 3.240 2014-09-24
1856 2014-09-25 5,627,330 -5,000 0.49 1,142,291,423 18,345,096 3.260 2014-09-23
1857 2014-09-24 5,632,330 10,000 0.49 1,142,291,423 18,305,073 3.250 2014-09-22
1858 2014-09-23 5,622,330 20,000 0.49 1,142,291,423 18,385,019 3.270 2014-09-19
1859 2014-09-22 5,602,330 31,000 0.49 1,142,291,423 18,767,806 3.350 2014-09-18
1860 2014-09-19 5,571,330 20,000 0.49 1,142,291,423 18,775,382 3.370 2014-09-17
1861 2014-09-18 5,551,330 82,000 0.49 1,142,291,423 18,763,495 3.380 2014-09-16
1862 2014-09-17 5,469,330 36,000 0.48 1,142,291,423 19,142,655 3.500 2014-09-15
1863 2014-09-12 5,433,330 12,000 0.48 1,142,291,423 19,614,321 3.610 2014-09-10
1864 2014-09-10 5,421,330 14,000 0.47 1,142,291,423 20,167,348 3.720 2014-09-05
1865 2014-09-08 5,407,330 -10,000 0.47 1,142,291,423 19,953,048 3.690 2014-09-04
1866 2014-09-05 5,417,330 36,000 0.47 1,142,291,423 19,773,255 3.650 2014-09-03
1867 2014-09-03 5,381,330 -5,000 0.47 1,142,291,423 19,372,788 3.600 2014-09-01
1868 2014-09-02 5,386,330 -10,000 0.47 1,142,291,423 20,198,738 3.750 2014-08-29
1869 2014-09-01 5,396,330 17,000 0.47 1,142,291,423 19,588,678 3.630 2014-08-28
1870 2014-08-29 5,379,330 -29,000 0.47 1,142,291,423 19,742,141 3.670 2014-08-27
1871 2014-08-28 5,408,330 54,000 0.47 1,142,291,423 20,010,821 3.700 2014-08-26
1872 2014-08-27 5,354,330 -10,000 0.47 1,142,291,423 19,811,021 3.700 2014-08-25
1873 2014-08-25 5,364,330 -10,000 0.47 1,142,291,423 20,062,594 3.740 2014-08-21
1874 2014-08-22 5,374,330 -11,000 0.47 1,142,291,423 20,207,481 3.760 2014-08-20
1875 2014-08-21 5,385,330 20,000 0.47 1,142,291,423 20,033,428 3.720 2014-08-19
1876 2014-08-20 5,365,330 -80,000 0.47 1,142,291,423 20,173,641 3.760 2014-08-18
1877 2014-08-18 5,445,330 -12,000 0.48 1,142,291,423 21,182,334 3.890 2014-08-14
1878 2014-08-15 5,457,330 74,000 0.48 1,142,291,423 21,338,160 3.910 2014-08-13
1879 2014-08-14 5,383,330 321,000 0.47 1,142,291,423 21,048,820 3.910 2014-08-12
1880 2014-08-13 5,062,330 164,000 0.44 1,142,291,423 19,287,477 3.810 2014-08-11
1881 2014-08-11 4,898,330 2,000 0.43 1,142,291,423 17,633,988 3.600 2014-08-07
1882 2014-08-07 4,896,330 14,000 0.43 1,142,291,423 17,773,678 3.630 2014-08-05
1883 2014-08-06 4,882,330 68,000 0.43 1,142,291,423 18,113,444 3.710 2014-08-04
1884 2014-08-05 4,814,330 23,000 0.42 1,142,291,423 17,909,308 3.720 2014-08-01
1885 2014-08-04 4,791,330 -5,000 0.42 1,142,291,423 18,446,621 3.850 2014-07-31
1886 2014-08-01 4,796,330 6,000 0.42 1,142,291,423 17,938,274 3.740 2014-07-30
1887 2014-07-31 4,790,330 -126,000 0.42 1,142,291,423 18,299,061 3.820 2014-07-29
1888 2014-07-30 4,916,330 60,000 0.43 1,142,291,423 19,075,360 3.880 2014-07-28
1889 2014-07-29 4,856,330 -43,000 0.43 1,142,291,423 18,065,548 3.720 2014-07-25
1890 2014-07-28 4,899,330 22,000 0.43 1,142,291,423 18,176,514 3.710 2014-07-24
1891 2014-07-25 4,877,330 2,000 0.43 1,142,291,423 17,558,388 3.600 2014-07-23
1892 2014-07-24 4,875,330 -24,000 0.43 1,142,291,423 16,819,889 3.450 2014-07-22
1893 2014-07-23 4,899,330 68,000 0.43 1,142,291,423 17,098,662 3.490 2014-07-21
1894 2014-07-22 4,831,330 -14,000 0.42 1,142,291,423 16,281,582 3.370 2014-07-18
1895 2014-07-21 4,845,330 37,000 0.42 1,142,291,423 16,328,762 3.370 2014-07-17
1896 2014-07-17 4,808,330 -10,000 0.42 1,142,291,423 16,588,739 3.450 2014-07-15
1897 2014-07-16 4,818,330 191,000 0.42 1,142,291,423 16,623,239 3.450 2014-07-14
1898 2014-07-15 4,627,330 -15,000 0.41 1,142,291,423 15,686,649 3.390 2014-07-11
1899 2014-07-11 4,642,330 -6,000 0.41 1,142,291,423 16,433,848 3.540 2014-07-09
1900 2014-07-10 4,648,330 4,000 0.41 1,142,291,423 16,733,988 3.600 2014-07-08
1901 2014-07-09 4,644,330 -16,000 0.41 1,142,291,423 16,812,475 3.620 2014-07-07
1902 2014-07-08 4,660,330 25,000 0.41 1,142,291,423 15,938,329 3.420 2014-07-04
1903 2014-07-07 4,635,330 1,000 0.41 1,142,291,423 16,177,302 3.490 2014-07-03
1904 2014-07-03 4,634,330 2,000 0.41 1,142,291,423 15,617,692 3.370 2014-06-30
1905 2014-07-02 4,632,330 17,000 0.41 1,142,291,423 15,703,599 3.390 2014-06-27
1906 2014-06-27 4,615,330 -2,000 0.40 1,142,291,423 16,061,348 3.480 2014-06-25
1907 2014-06-26 4,617,330 15,000 0.40 1,142,291,423 15,929,789 3.450 2014-06-24
1908 2014-06-23 4,602,330 -12,000 0.40 1,142,291,423 16,154,178 3.510 2014-06-19
1909 2014-06-20 4,614,330 -40,000 0.40 1,142,291,423 16,288,585 3.530 2014-06-18
1910 2014-06-18 4,654,330 -15,000 0.41 1,142,291,423 16,103,982 3.460 2014-06-16
1911 2014-06-17 4,669,330 25,000 0.41 1,142,291,423 16,202,575 3.470 2014-06-13
1912 2014-06-12 4,644,330 -24,000 0.41 1,142,291,423 16,348,042 3.520 2014-06-10
1913 2014-06-10 4,668,330 -93,000 0.41 1,142,291,423 16,199,105 3.470 2014-06-06
1914 2014-06-09 4,761,330 20,000 0.42 1,142,291,423 16,569,428 3.480 2014-06-05
1915 2014-06-06 4,741,330 -4,000 0.42 1,142,291,423 16,310,175 3.440 2014-06-04
1916 2014-06-05 4,745,330 -14,000 0.42 1,142,291,423 16,086,669 3.390 2014-06-03
1917 2014-06-04 4,759,330 6,000 0.42 1,142,291,423 15,943,756 3.350 2014-05-30
1918 2014-06-03 4,753,330 5,000 0.42 1,142,291,423 15,543,389 3.270 2014-05-29
1919 2014-05-29 4,748,330 5,000 0.42 1,142,291,423 16,144,322 3.400 2014-05-27
1920 2014-05-28 4,743,330 -10,000 0.42 1,142,291,423 16,364,489 3.450 2014-05-26
1921 2014-05-27 4,753,330 49,900 0.42 1,142,291,423 16,256,389 3.420 2014-05-23
1922 2014-05-26 4,703,430 -10,000 0.41 1,142,291,423 15,709,456 3.340 2014-05-22
1923 2014-05-22 4,713,430 8,000 0.41 1,142,291,423 15,742,856 3.340 2014-05-20
1924 2014-05-21 4,705,430 100,000 0.41 1,142,291,423 15,904,353 3.380 2014-05-19
1925 2014-05-20 4,605,430 -28,000 0.40 1,142,291,423 15,612,408 3.390 2014-05-16
1926 2014-05-16 4,633,430 -6,000 0.41 1,142,291,423 15,892,665 3.430 2014-05-14
1927 2014-05-15 4,639,430 3,000 0.41 1,142,291,423 15,542,091 3.350 2014-05-13
1928 2014-05-14 4,636,430 5,000 0.41 1,142,291,423 15,253,855 3.290 2014-05-12
1929 2014-05-13 4,631,430 18,000 0.41 1,142,291,423 15,005,833 3.240 2014-05-09
1930 2014-05-12 4,613,430 7,000 0.40 1,142,291,423 15,085,916 3.270 2014-05-08
1931 2014-05-09 4,606,430 -6,000 0.40 1,142,291,423 15,431,541 3.350 2014-05-07
1932 2014-05-05 4,612,430 4,000 0.40 1,142,291,423 16,281,878 3.530 2014-04-30
1933 2014-05-02 4,608,430 -40,000 0.40 1,142,291,423 15,760,831 3.420 2014-04-29
1934 2014-04-30 4,648,430 -24,000 0.41 1,142,291,423 16,223,021 3.490 2014-04-28
1935 2014-04-29 4,672,430 -16,000 0.41 1,142,291,423 16,867,472 3.610 2014-04-25
1936 2014-04-28 4,688,430 1,000 0.41 1,142,291,423 17,019,001 3.630 2014-04-24
1937 2014-04-25 4,687,430 -12,000 0.41 1,142,291,423 16,921,622 3.610 2014-04-23
1938 2014-04-24 4,699,430 2,000 0.41 1,142,291,423 17,105,925 3.640 2014-04-22
1939 2014-04-23 4,697,430 36,000 0.41 1,142,291,423 17,051,671 3.630 2014-04-17
1940 2014-04-17 4,661,430 77,000 0.41 1,142,291,423 17,107,448 3.670 2014-04-15
1941 2014-04-16 4,584,430 -4,000 0.40 1,142,291,423 17,008,235 3.710 2014-04-14
1942 2014-04-15 4,588,430 -66,000 0.40 1,142,291,423 17,252,497 3.760 2014-04-11
1943 2014-04-14 4,654,430 -11,000 0.41 1,142,291,423 18,291,910 3.930 2014-04-10
1944 2014-04-11 4,665,430 -5,000 0.41 1,142,291,423 18,661,720 4.000 2014-04-09
1945 2014-04-10 4,670,430 25,000 0.41 1,142,291,423 18,494,903 3.960 2014-04-08
1946 2014-04-09 4,645,430 -10,000 0.41 1,142,291,423 18,442,357 3.970 2014-04-07
1947 2014-04-07 4,655,430 -11,000 0.41 1,142,291,423 18,901,046 4.060 2014-04-03
1948 2014-04-04 4,666,430 -35,000 0.41 1,142,291,423 19,039,034 4.080 2014-04-02
1949 2014-04-01 4,701,430 76,000 0.41 1,142,291,423 17,207,234 3.660 2014-03-28
1950 2014-03-31 4,625,430 -10,000 0.40 1,142,291,423 16,651,548 3.600 2014-03-27
1951 2014-03-28 4,635,430 -23,000 0.41 1,142,291,423 17,058,382 3.680 2014-03-26
1952 2014-03-27 4,658,430 -1,000 0.41 1,142,291,423 17,003,270 3.650 2014-03-25
1953 2014-03-26 4,659,430 128,000 0.41 1,142,291,423 17,379,674 3.730 2014-03-24
1954 2014-03-25 4,531,430 53,000 0.40 1,142,291,423 16,358,462 3.610 2014-03-21
1955 2014-03-24 4,478,430 68,000 0.39 1,142,291,423 15,853,642 3.540 2014-03-20
1956 2014-03-21 4,410,430 26,000 0.39 1,142,291,423 16,362,695 3.710 2014-03-19
1957 2014-03-20 4,384,430 43,000 0.38 1,142,291,423 17,099,277 3.900 2014-03-18
1958 2014-03-19 4,341,430 20,000 0.38 1,142,291,423 16,627,677 3.830 2014-03-17
1959 2014-03-18 4,321,430 75,000 0.38 1,142,291,423 16,464,648 3.810 2014-03-14
1960 2014-03-17 4,246,430 141,000 0.37 1,142,291,423 16,985,720 4.000 2014-03-13
1961 2014-03-14 4,105,430 -4,000 0.36 1,142,291,423 17,242,806 4.200 2014-03-12
1962 2014-03-13 4,109,430 -74,000 0.36 1,142,291,423 17,506,172 4.260 2014-03-11
1963 2014-03-12 4,183,430 8,000 0.37 1,142,291,423 17,612,240 4.210 2014-03-10
1964 2014-03-11 4,175,430 10,000 0.37 1,142,291,423 17,870,840 4.280 2014-03-07
1965 2014-03-07 4,165,430 -9,000 0.36 1,142,291,423 18,411,201 4.420 2014-03-05
1966 2014-03-06 4,174,430 -20,000 0.37 1,142,291,423 18,617,958 4.460 2014-03-04
1967 2014-03-05 4,194,430 -8,000 0.37 1,142,291,423 17,574,662 4.190 2014-03-03
1968 2014-03-03 4,202,430 37,000 0.37 1,142,291,423 18,448,668 4.390 2014-02-27
1969 2014-02-27 4,165,430 -12,000 0.36 1,142,291,423 17,828,040 4.280 2014-02-25
1970 2014-02-26 4,177,430 68,000 0.37 1,142,291,423 18,380,692 4.400 2014-02-24
1971 2014-02-25 4,109,430 -20,000 0.36 1,142,291,423 19,848,547 4.830 2014-02-21
1972 2014-02-24 4,129,430 -72,400 0.36 1,142,291,423 20,027,736 4.850 2014-02-20
1973 2014-02-21 4,201,830 130,000 0.37 1,142,291,423 20,294,839 4.830 2014-02-19
1974 2014-02-20 4,071,830 -30,000 0.36 1,142,291,423 16,816,658 4.130 2014-02-18
1975 2014-02-19 4,101,830 6,000 0.36 1,142,291,423 17,145,649 4.180 2014-02-17
1976 2014-02-18 4,095,830 5,000 0.36 1,142,291,423 16,874,820 4.120 2014-02-14
1977 2014-02-17 4,090,830 -20,000 0.36 1,142,291,423 16,854,220 4.120 2014-02-13
1978 2014-02-14 4,110,830 -20,000 0.36 1,142,291,423 17,265,486 4.200 2014-02-12
1979 2014-02-13 4,130,830 28,000 0.36 1,142,291,423 16,936,403 4.100 2014-02-11
1980 2014-02-12 4,102,830 -2,000 0.36 1,142,291,423 17,231,886 4.200 2014-02-10
1981 2014-02-11 4,104,830 -4,000 0.36 1,142,291,423 17,650,769 4.300 2014-02-07
1982 2014-02-10 4,108,830 10,000 0.36 1,142,291,423 17,174,909 4.180 2014-02-06
1983 2014-02-07 4,098,830 -9,000 0.36 1,142,291,423 17,092,121 4.170 2014-02-05
1984 2014-02-06 4,107,830 26,000 0.36 1,142,291,423 17,211,808 4.190 2014-02-04
1985 2014-02-05 4,081,830 22,000 0.36 1,142,291,423 17,102,868 4.190 2014-01-29
1986 2014-02-04 4,059,830 10,000 0.36 1,142,291,423 17,457,269 4.300 2014-01-28
1987 2014-01-29 4,049,830 13,000 0.35 1,142,291,423 17,576,262 4.340 2014-01-27
1988 2014-01-28 4,036,830 -5,000 0.35 1,142,291,423 19,134,574 4.740 2014-01-24
1989 2014-01-27 4,041,830 -97,000 0.35 1,142,291,423 19,198,693 4.750 2014-01-23
1990 2014-01-24 4,138,830 85,000 0.36 1,142,291,423 19,783,607 4.780 2014-01-22
1991 2014-01-23 4,053,830 103,000 0.35 1,142,291,423 19,863,767 4.900 2014-01-21
1992 2014-01-22 3,950,830 -14,000 0.35 1,142,291,423 18,963,984 4.800 2014-01-20
1993 2014-01-21 3,964,830 -48,000 0.35 1,142,291,423 18,951,887 4.780 2014-01-17
1994 2014-01-20 4,012,830 22,000 0.35 1,142,291,423 20,505,561 5.110 2014-01-16
1995 2014-01-17 3,990,830 -26,000 0.35 1,142,291,423 20,991,766 5.260 2014-01-15
1996 2014-01-16 4,016,830 -21,000 0.35 1,142,291,423 22,253,238 5.540 2014-01-14
1997 2014-01-15 4,037,830 -48,000 0.35 1,142,291,423 21,642,769 5.360 2014-01-13
1998 2014-01-14 4,085,830 -49,000 0.36 1,142,291,423 19,162,543 4.690 2014-01-10
1999 2014-01-10 4,134,830 -81,600 0.36 1,142,291,423 19,102,915 4.620 2014-01-08
2000 2014-01-09 4,216,430 -32,000 0.37 1,142,291,423 16,233,256 3.850 2014-01-07
2001 2014-01-08 4,248,430 -22,000 0.37 1,142,291,423 15,294,348 3.600 2014-01-06
2002 2014-01-07 4,270,430 -18,000 0.37 1,142,291,423 15,330,844 3.590 2014-01-03
2003 2014-01-06 4,288,430 30,000 0.38 1,142,291,423 15,695,654 3.660 2014-01-02
2004 2014-01-03 4,258,430 -19,000 0.37 1,142,291,423 15,585,854 3.660 2013-12-30
2005 2014-01-02 4,277,430 4,000 0.37 1,142,291,423 15,826,491 3.700 2013-12-27
2006 2013-12-30 4,273,430 51,000 0.37 1,142,291,423 15,811,691 3.700 2013-12-23
2007 2013-12-27 4,222,430 28,000 0.37 1,142,291,423 15,116,299 3.580 2013-12-20
2008 2013-12-23 4,194,430 10,000 0.37 1,142,291,423 14,764,394 3.520 2013-12-19
2009 2013-12-20 4,184,430 11,000 0.37 1,142,291,423 15,524,235 3.710 2013-12-18
2010 2013-12-19 4,173,430 -105,000 0.37 1,142,291,423 15,525,160 3.720 2013-12-17
2011 2013-12-18 4,278,430 70,000 0.37 1,142,291,423 16,044,113 3.750 2013-12-16
2012 2013-12-17 4,208,430 77,000 0.37 1,142,291,423 16,160,371 3.840 2013-12-13
2013 2013-12-16 4,131,430 117,000 0.36 1,142,291,423 16,938,863 4.100 2013-12-12
2014 2013-12-13 4,014,430 -10,000 0.35 1,142,291,423 15,656,277 3.900 2013-12-11
2015 2013-12-12 4,024,430 83,000 0.35 1,142,291,423 16,178,209 4.020 2013-12-10
2016 2013-12-11 3,941,430 -47,000 0.35 1,142,291,423 16,120,449 4.090 2013-12-09
2017 2013-12-10 3,988,430 -10,000 0.35 1,142,291,423 16,512,100 4.140 2013-12-06
2018 2013-12-09 3,998,430 64,000 0.35 1,142,291,423 16,993,328 4.250 2013-12-05
2019 2013-12-05 3,934,430 -11,400 0.34 1,142,291,423 16,721,328 4.250 2013-12-03
2020 2013-12-04 3,945,830 76,000 0.35 1,142,291,423 17,006,527 4.310 2013-12-02
2021 2013-12-03 3,869,830 36,000 0.34 1,142,291,423 16,137,191 4.170 2013-11-29
2022 2013-12-02 3,833,830 92,000 0.34 1,142,291,423 16,562,146 4.320 2013-11-28
2023 2013-11-29 3,741,830 47,000 0.33 1,142,291,423 17,399,510 4.650 2013-11-27
2024 2013-11-28 3,694,830 -9,000 0.32 1,142,291,423 17,661,287 4.780 2013-11-26
2025 2013-11-27 3,703,830 -110,000 0.32 1,142,291,423 17,741,346 4.790 2013-11-25
2026 2013-11-26 3,813,830 -100,000 0.33 1,142,291,423 18,535,214 4.860 2013-11-22
2027 2013-11-25 3,913,830 286,000 0.34 1,142,291,423 18,942,937 4.840 2013-11-21
2028 2013-11-22 3,627,830 -4,000 0.32 1,142,291,423 18,139,150 5.000 2013-11-20
2029 2013-11-21 3,631,830 73,000 0.32 1,142,291,423 18,340,742 5.050 2013-11-19
2030 2013-11-20 3,558,830 -44,000 0.31 1,142,291,423 18,114,445 5.090 2013-11-18
2031 2013-11-19 3,602,830 -69,000 0.32 1,142,291,423 18,194,292 5.050 2013-11-15
2032 2013-11-18 3,671,830 37,000 0.32 1,142,291,423 18,763,051 5.110 2013-11-14
2033 2013-11-15 3,634,830 -9,000 0.32 1,142,291,423 18,137,802 4.990 2013-11-13
2034 2013-11-14 3,643,830 -11,000 0.32 1,142,291,423 18,583,533 5.100 2013-11-12
2035 2013-11-13 3,654,830 36,000 0.32 1,142,291,423 18,639,633 5.100 2013-11-11
2036 2013-11-12 3,618,830 15,000 0.32 1,142,291,423 17,949,397 4.960 2013-11-08
2037 2013-11-11 3,603,830 -58,000 0.32 1,142,291,423 18,271,418 5.070 2013-11-07
2038 2013-11-08 3,661,830 162,000 0.32 1,142,291,423 18,675,333 5.100 2013-11-06
2039 2013-11-07 3,499,830 19,000 0.31 1,142,291,423 18,934,080 5.410 2013-11-05
2040 2013-11-06 3,480,830 50,000 0.30 1,142,291,423 18,761,674 5.390 2013-11-04
2041 2013-11-05 3,430,830 13,000 0.30 1,142,291,423 18,595,099 5.420 2013-11-01
2042 2013-11-04 3,417,830 86,000 0.30 1,142,291,423 18,729,708 5.480 2013-10-31
2043 2013-11-01 3,331,830 115,000 0.29 1,142,291,423 18,591,611 5.580 2013-10-30
2044 2013-10-31 3,216,830 1,000 0.28 1,142,291,423 18,303,763 5.690 2013-10-29
2045 2013-10-30 3,215,830 -32,000 0.28 1,142,291,423 18,233,756 5.670 2013-10-28
2046 2013-10-29 3,247,830 7,000 0.28 1,142,291,423 18,837,414 5.800 2013-10-25
2047 2013-10-28 3,240,830 -11,000 0.28 1,142,291,423 19,412,572 5.990 2013-10-24
2048 2013-10-25 3,251,830 4,000 0.28 1,142,291,423 20,291,419 6.240 2013-10-23
2049 2013-10-24 3,247,830 -16,000 0.28 1,142,291,423 20,298,938 6.250 2013-10-22
2050 2013-10-23 3,263,830 -91,000 0.29 1,142,291,423 20,496,852 6.280 2013-10-21
2051 2013-10-22 3,354,830 -11,000 0.29 1,142,291,423 21,135,429 6.300 2013-10-18
2052 2013-10-21 3,365,830 54,000 0.29 1,142,291,423 21,171,071 6.290 2013-10-17
2053 2013-10-18 3,311,830 -21,000 0.29 1,142,291,423 20,864,529 6.300 2013-10-16
2054 2013-10-17 3,332,830 -52,000 0.29 1,142,291,423 21,163,471 6.350 2013-10-15
2055 2013-10-15 3,384,830 37,000 0.30 1,142,291,423 21,392,126 6.320 2013-10-10
2056 2013-10-11 3,347,830 -26,000 0.29 1,142,291,423 21,359,155 6.380 2013-10-09
2057 2013-10-10 3,373,830 -32,000 0.30 1,142,291,423 20,580,363 6.100 2013-10-08
2058 2013-10-09 3,405,830 -254,000 0.30 1,142,291,423 19,242,940 5.650 2013-10-07
2059 2013-10-08 3,659,830 381,000 0.32 1,142,291,423 21,044,023 5.750 2013-10-04
2060 2013-10-07 3,278,830 42,000 0.29 1,142,291,423 18,197,507 5.550 2013-10-03
2061 2013-10-04 3,236,830 20,000 0.28 1,142,291,423 18,158,616 5.610 2013-10-02
2062 2013-10-02 3,216,830 -114,200 0.28 1,142,291,423 18,721,951 5.820 2013-09-27
2063 2013-09-30 3,331,030 58,000 0.29 1,142,291,423 19,619,767 5.890 2013-09-26
2064 2013-09-27 3,273,030 33,000 0.29 1,142,291,423 19,900,022 6.080 2013-09-25
2065 2013-09-26 3,240,030 25,000 0.28 1,142,291,423 19,731,783 6.090 2013-09-24
2066 2013-09-25 3,215,030 -50,000 0.28 1,142,291,423 19,772,435 6.150 2013-09-23
2067 2013-09-24 3,265,030 119,000 0.29 1,142,291,423 20,863,542 6.390 2013-09-19
2068 2013-09-23 3,146,030 -33,000 0.28 1,142,291,423 20,417,735 6.490 2013-09-18
2069 2013-09-19 3,179,030 20,000 0.28 1,142,291,423 19,074,180 6.000 2013-09-17
2070 2013-09-18 3,159,030 58,000 0.28 1,142,291,423 18,985,770 6.010 2013-09-16
2071 2013-09-17 3,101,030 49,200 0.27 1,142,291,423 18,885,273 6.090 2013-09-13
2072 2013-09-16 3,051,830 67,000 0.27 1,142,291,423 19,226,529 6.300 2013-09-12
2073 2013-09-13 2,984,830 153,000 0.26 1,142,291,423 19,192,457 6.430 2013-09-11
2074 2013-09-12 2,831,830 -106,500 0.25 1,142,291,423 18,944,943 6.690 2013-09-10
2075 2013-09-11 2,938,330 -39,000 0.26 1,142,291,423 19,569,278 6.660 2013-09-09
2076 2013-09-10 2,977,330 18,000 0.26 1,142,291,423 19,769,471 6.640 2013-09-06
2077 2013-09-09 2,959,330 2,959,330 0.26 1,142,291,423 19,501,985 6.590 2013-09-05
2078 2013-09-06 0 -14,258,650 0.00 1,142,291,423 0 6.690 2013-09-04
2079 2013-08-26 14,258,650 11,406,920 3.12 456,916,569 124,763,188 8.750 2013-08-22
2080 2013-08-23 2,851,730 15,000 0.62 456,916,569 25,522,984 8.950 2013-08-21
2081 2013-08-22 2,836,730 -86,000 0.62 456,916,570 25,814,243 9.100 2013-08-20
2082 2013-08-21 2,922,730 57,600 0.64 456,916,570 29,227,300 10.00 2013-08-19
2083 2013-08-20 2,865,130 -10,600 0.63 456,916,570 27,648,505 9.650 2013-08-16
2084 2013-08-19 2,875,730 1,878,744 0.63 456,916,570 27,319,435 9.500 2013-08-15
2085 2013-08-16 996,986 -14,000 0.47 210,225,655 9,271,970 9.300 2013-08-13
2086 2013-08-15 1,010,986 -3,200 0.48 210,225,655 9,351,621 9.250 2013-08-12
2087 2013-08-13 1,014,186 10,000 0.48 210,225,655 9,533,348 9.400 2013-08-09
2088 2013-08-12 1,004,186 46,000 0.48 210,225,655 9,439,348 9.400 2013-08-08
2089 2013-08-09 958,186 479,200 0.46 210,225,655 8,767,402 9.150 2013-08-07
2090 2013-08-08 478,986 1,800 0.23 210,225,655 3,688,192 7.700 2013-08-06
2091 2013-08-07 477,186 -1,895,744 0.23 210,225,655 3,674,332 7.700 2013-08-05
2092 2013-08-06 2,372,930 -2,000 0.23 1,051,128,275 17,844,434 7.520 2013-08-02
2093 2013-08-05 2,374,930 26,975 0.23 1,051,128,275 17,218,243 7.250 2013-08-01
2094 2013-08-02 2,347,955 13,000 0.22 1,051,128,275 16,881,796 7.190 2013-07-31
2095 2013-08-01 2,334,955 -44,000 0.22 1,051,128,275 16,344,685 7.000 2013-07-30
2096 2013-07-31 2,378,955 26,000 0.23 1,051,128,275 16,914,370 7.110 2013-07-29
2097 2013-07-29 2,352,955 -4,000 0.22 1,051,128,275 16,141,271 6.860 2013-07-25
2098 2013-07-26 2,356,955 7,000 0.22 1,051,128,275 15,885,877 6.740 2013-07-24
2099 2013-07-25 2,349,955 -15,000 0.22 1,051,128,275 16,003,194 6.810 2013-07-23
2100 2013-07-24 2,364,955 94,000 0.22 1,051,128,275 15,490,455 6.550 2013-07-22
2101 2013-07-23 2,270,955 52,000 0.22 1,051,128,275 15,533,332 6.840 2013-07-19
2102 2013-07-22 2,218,955 50,000 0.21 1,051,128,275 15,466,116 6.970 2013-07-18
2103 2013-07-19 2,168,955 80,000 0.21 1,051,128,275 15,681,545 7.230 2013-07-17
2104 2013-07-18 2,088,955 64,975 0.20 1,051,128,275 15,792,500 7.560 2013-07-16
2105 2013-07-17 2,023,980 85,000 0.19 1,051,128,275 15,544,166 7.680 2013-07-15
2106 2013-07-16 1,938,980 -128,000 0.18 1,051,128,275 15,182,213 7.830 2013-07-12
2107 2013-07-15 2,066,980 -8,000 0.20 1,051,128,275 15,274,982 7.390 2013-07-11
2108 2013-07-11 2,074,980 13,000 0.20 1,051,128,275 14,690,858 7.080 2013-07-09
2109 2013-07-10 2,061,980 23,000 0.20 1,051,128,275 15,196,793 7.370 2013-07-08
2110 2013-07-09 2,038,980 2,000 0.19 1,051,128,275 13,212,590 6.480 2013-07-05
2111 2013-07-08 2,036,980 327,855 0.19 1,051,128,275 13,749,615 6.750 2013-07-04
2112 2013-07-05 1,709,125 60,000 0.16 1,051,128,275 12,374,065 7.240 2013-07-03
2113 2013-07-04 1,649,125 63,000 0.16 1,051,128,275 13,209,491 8.010 2013-07-02
2114 2013-07-03 1,586,125 198,000 0.15 1,051,128,275 12,990,364 8.190 2013-06-28
2115 2013-07-02 1,388,125 21,000 0.13 1,051,128,275 11,049,475 7.960 2013-06-27
2116 2013-06-28 1,367,125 -51,000 0.13 1,051,128,275 11,073,713 8.100 2013-06-26
2117 2013-06-27 1,418,125 -54,000 0.13 1,051,128,275 10,664,300 7.520 2013-06-25
2118 2013-06-26 1,472,125 -23,000 0.14 1,051,128,275 11,070,380 7.520 2013-06-24
2119 2013-06-25 1,495,125 48,000 0.14 1,051,128,275 12,544,099 8.390 2013-06-21
2120 2013-06-24 1,447,125 27,000 0.14 1,051,128,275 12,445,275 8.600 2013-06-20
2121 2013-06-21 1,420,125 31,000 0.14 1,051,128,275 12,553,905 8.840 2013-06-19
2122 2013-06-20 1,389,125 -20,000 0.13 1,051,128,275 12,363,213 8.900 2013-06-18
2123 2013-06-19 1,409,125 -3,000 0.13 1,051,128,275 12,456,665 8.840 2013-06-17
2124 2013-06-18 1,412,125 -42,000 0.13 1,051,128,275 12,469,064 8.830 2013-06-14
2125 2013-06-17 1,454,125 125,000 0.14 1,051,128,275 12,898,089 8.870 2013-06-13
2126 2013-06-14 1,329,125 122,000 0.13 1,051,128,275 12,081,746 9.090 2013-06-11
2127 2013-06-13 1,207,125 121,000 0.11 1,051,128,275 10,876,196 9.010 2013-06-10
2128 2013-06-11 1,086,125 81,000 0.10 1,051,128,275 10,079,240 9.280 2013-06-07
2129 2013-06-10 1,005,125 -24,000 0.10 1,051,128,275 8,935,561 8.890 2013-06-06
2130 2013-06-07 1,029,125 13,000 0.10 1,051,128,275 9,107,756 8.850 2013-06-05
2131 2013-06-06 1,016,125 -180,000 0.10 1,051,128,275 8,891,094 8.750 2013-06-04
2132 2013-06-05 1,196,125 -68,000 0.11 1,051,128,275 10,561,784 8.830 2013-06-03
2133 2013-06-04 1,264,125 -9,000 0.12 1,051,128,275 11,971,264 9.470 2013-05-31
2134 2013-06-03 1,273,125 31,000 0.12 1,051,128,275 11,992,838 9.420 2013-05-30
2135 2013-05-31 1,242,125 49,000 0.12 1,051,128,275 11,825,030 9.520 2013-05-29
2136 2013-05-30 1,193,125 -85,000 0.11 1,051,128,275 11,561,381 9.690 2013-05-28
2137 2013-05-29 1,278,125 29,000 0.12 1,051,128,275 12,142,188 9.500 2013-05-27
2138 2013-05-28 1,249,125 -10,000 0.12 1,051,128,275 11,566,898 9.260 2013-05-24
2139 2013-05-27 1,259,125 182,000 0.12 1,051,128,275 11,118,074 8.830 2013-05-23
2140 2013-05-24 1,077,125 93,000 0.10 1,051,128,275 9,855,694 9.150 2013-05-22
2141 2013-05-23 984,125 148,000 0.09 1,051,128,275 9,319,664 9.470 2013-05-21
2142 2013-05-22 836,125 28,375 0.08 1,051,128,275 7,107,063 8.500 2013-05-20
2143 2013-05-21 807,750 -38,000 0.08 1,051,128,275 6,268,140 7.760 2013-05-16
2144 2013-05-20 845,750 21,700 0.08 1,051,128,275 6,672,968 7.890 2013-05-15
2145 2013-05-16 824,050 69,000 0.08 1,051,128,275 6,452,312 7.830 2013-05-14
2146 2013-05-15 755,050 -700,025 0.07 1,051,128,275 6,055,501 8.020 2013-05-13
2147 2013-05-14 1,455,075 213,450 0.14 1,051,128,275 10,491,091 7.210 2013-05-10
2148 2013-05-13 1,241,625 398,600 0.12 1,051,128,275 8,865,203 7.140 2013-05-09
2149 2013-04-22 843,025 82,650 0.08 1,051,128,275 3,220,356 3.820 2013-04-18
2150 2013-04-19 760,375 -48,750 0.07 1,051,128,275 2,623,294 3.450 2013-04-17
2151 2013-04-18 809,125 -20,000 0.08 1,051,128,275 2,686,295 3.320 2013-04-16
2152 2013-04-17 829,125 -9,150 0.08 1,051,128,275 2,661,491 3.210 2013-04-15
2153 2013-04-16 838,275 -97,000 0.08 1,051,128,275 2,640,566 3.150 2013-04-12
2154 2013-04-15 935,275 -56,000 0.09 1,051,128,275 2,796,472 2.990 2013-04-11
2155 2013-04-05 991,275 -34,000 0.09 1,051,128,275 2,755,745 2.780 2013-04-02
2156 2013-04-03 1,025,275 -11,000 0.10 1,051,128,275 2,850,265 2.780 2013-03-28
2157 2013-04-02 1,036,275 40,000 0.10 1,051,128,275 2,953,384 2.850 2013-03-27
2158 2013-03-19 996,275 4,875 0.09 1,051,128,275 2,689,943 2.700 2013-03-15
2159 2013-03-15 991,400 -12,000 0.09 1,051,128,275 2,845,318 2.870 2013-03-13
2160 2013-03-14 1,003,400 -10,000 0.10 1,051,128,275 2,949,996 2.940 2013-03-12
2161 2013-03-12 1,013,400 -127,000 0.10 1,051,128,275 3,050,334 3.010 2013-03-08
2162 2013-03-11 1,140,400 -20,000 0.11 1,051,128,275 3,364,180 2.950 2013-03-07
2163 2013-03-06 1,160,400 -20,000 0.11 1,051,128,275 3,214,308 2.770 2013-03-04
2164 2013-03-05 1,180,400 -10,000 0.11 1,051,128,275 3,517,592 2.980 2013-03-01
2165 2013-03-04 1,190,400 -2,150 0.11 1,051,128,275 3,535,488 2.970 2013-02-28
2166 2013-02-27 1,192,550 -2,000 0.11 1,051,128,275 3,219,885 2.700 2013-02-25
2167 2013-02-21 1,194,550 10,000 0.11 1,051,128,275 3,344,740 2.800 2013-02-19
2168 2013-02-20 1,184,550 10,000 0.11 1,051,128,275 3,340,431 2.820 2013-02-18
2169 2013-02-04 1,174,550 30,000 0.11 1,051,128,275 3,347,468 2.850 2013-01-31
2170 2013-01-31 1,144,550 -20,000 0.11 1,051,128,275 3,216,186 2.810 2013-01-29
2171 2013-01-30 1,164,550 -20,000 0.11 1,051,128,275 3,249,095 2.790 2013-01-28
2172 2013-01-28 1,184,550 30,000 0.11 1,051,128,275 3,423,350 2.890 2013-01-24
2173 2013-01-25 1,154,550 50,000 0.11 1,051,128,275 3,394,377 2.940 2013-01-23
2174 2013-01-24 1,104,550 -10,000 0.11 1,051,128,275 3,402,014 3.080 2013-01-22
2175 2013-01-23 1,114,550 -10,000 0.11 1,051,128,275 3,332,505 2.990 2013-01-21
2176 2013-01-22 1,124,550 -5,000 0.11 1,051,128,275 3,306,177 2.940 2013-01-18
2177 2013-01-21 1,129,550 -33,700 0.11 1,051,128,275 3,298,286 2.920 2013-01-17
2178 2013-01-18 1,163,250 -116,000 0.11 1,051,128,275 3,396,690 2.920 2013-01-16
2179 2013-01-17 1,279,250 -198,000 0.12 1,051,128,275 3,709,825 2.900 2013-01-15
2180 2013-01-16 1,477,250 -394,125 0.14 1,051,128,275 4,018,120 2.720 2013-01-14
2181 2013-01-15 1,871,375 -66,000 0.18 1,051,128,275 4,622,296 2.470 2013-01-11
2182 2013-01-14 1,937,375 -249,000 0.18 1,051,128,275 4,882,185 2.520 2013-01-10
2183 2013-01-11 2,186,375 -85,125 0.21 1,051,128,275 5,618,984 2.570 2013-01-09
2184 2013-01-10 2,271,500 499,000 0.22 1,051,128,275 5,610,605 2.470 2013-01-08
2185 2013-01-09 1,772,500 336,000 0.17 1,051,128,275 4,289,450 2.420 2013-01-07
2186 2013-01-08 1,436,500 2,000 0.14 1,051,128,275 2,887,365 2.010 2013-01-04
2187 2013-01-07 1,434,500 20,000 0.14 1,051,128,275 2,854,655 1.990 2013-01-03
2188 2013-01-04 1,414,500 100,000 0.13 1,051,128,275 2,786,565 1.970 2013-01-02
2189 2013-01-03 1,314,500 -2,375 0.13 1,051,128,275 2,484,405 1.890 2012-12-28
2190 2013-01-02 1,316,875 -40,000 0.13 1,051,128,275 2,409,881 1.830 2012-12-27
2191 2012-12-21 1,356,875 -31,025 0.13 1,051,128,275 2,428,806 1.790 2012-12-19
2192 2012-12-19 1,387,900 -10,000 0.13 1,051,128,275 2,609,252 1.880 2012-12-17
2193 2012-12-18 1,397,900 -62,000 0.13 1,051,128,275 2,642,031 1.890 2012-12-14
2194 2012-12-14 1,459,900 -7,175 0.14 1,051,128,275 2,759,211 1.890 2012-12-12
2195 2012-12-12 1,467,075 50,000 0.14 1,051,128,275 2,802,113 1.910 2012-12-10
2196 2012-12-11 1,417,075 5,000 0.13 1,051,128,275 2,664,101 1.880 2012-12-07
2197 2012-12-07 1,412,075 -29,000 0.13 1,051,128,275 2,682,943 1.900 2012-12-05
2198 2012-12-06 1,441,075 -1,000 0.14 1,051,128,275 2,738,043 1.900 2012-12-04
2199 2012-12-05 1,442,075 20,000 0.14 1,051,128,275 2,739,943 1.900 2012-12-03
2200 2012-12-03 1,422,075 20,000 0.14 1,051,128,275 2,787,267 1.960 2012-11-29
2201 2012-11-28 1,402,075 10,000 0.13 1,051,128,275 2,748,067 1.960 2012-11-26
2202 2012-11-26 1,392,075 -116,000 0.13 1,051,128,275 2,728,467 1.960 2012-11-22
2203 2012-11-23 1,508,075 -1,025 0.14 1,051,128,275 2,895,504 1.920 2012-11-21
2204 2012-11-19 1,509,100 -26,375 0.14 1,051,128,275 2,776,744 1.840 2012-11-15
2205 2012-11-14 1,535,475 20,000 0.15 1,051,128,275 2,656,372 1.730 2012-11-12
2206 2012-11-13 1,515,475 7,000 0.14 1,051,128,275 2,621,772 1.730 2012-11-09
2207 2012-11-09 1,508,475 30,000 0.14 1,051,128,275 2,835,933 1.880 2012-11-07
2208 2012-11-05 1,478,475 30,000 0.14 1,051,128,275 2,868,242 1.940 2012-11-01
2209 2012-10-31 1,448,475 -20,000 0.14 1,051,128,275 2,853,496 1.970 2012-10-29
2210 2012-10-30 1,468,475 -10,000 0.14 1,051,128,275 2,922,265 1.990 2012-10-26
2211 2012-10-26 1,478,475 30,000 0.14 1,051,128,275 3,178,721 2.150 2012-10-24
2212 2012-10-24 1,448,475 -33,400 0.14 1,051,128,275 2,896,950 2.000 2012-10-19
2213 2012-10-22 1,481,875 -80,000 0.14 1,051,128,275 3,082,300 2.080 2012-10-18
2214 2012-10-19 1,561,875 -4,000 0.15 1,051,128,275 2,983,181 1.910 2012-10-17
2215 2012-10-17 1,565,875 -10,000 0.15 1,051,128,275 2,896,869 1.850 2012-10-15
2216 2012-10-16 1,575,875 -50,000 0.15 1,051,128,275 2,820,816 1.790 2012-10-12
2217 2012-10-15 1,625,875 -160,000 0.15 1,051,128,275 2,747,729 1.690 2012-10-11
2218 2012-10-11 1,785,875 20,000 0.17 1,051,128,275 2,839,541 1.590 2012-10-09
2219 2012-10-03 1,765,875 -10,000 0.17 1,051,128,275 2,737,106 1.550 2012-09-27
2220 2012-09-28 1,775,875 -41,000 0.17 1,051,128,275 2,752,606 1.550 2012-09-26
2221 2012-09-17 1,816,875 50,000 0.17 1,051,128,275 2,688,975 1.480 2012-09-13
2222 2012-09-14 1,766,875 -10,000 0.17 1,051,128,275 2,579,638 1.460 2012-09-12
2223 2012-09-11 1,776,875 -37,000 0.17 1,051,128,275 2,594,238 1.460 2012-09-07
2224 2012-09-05 1,813,875 61,000 0.17 1,051,128,275 2,702,674 1.490 2012-09-03
2225 2012-08-23 1,752,875 -20,000 0.17 1,051,128,275 3,014,945 1.720 2012-08-21
2226 2012-08-20 1,772,875 -22,000 0.17 1,051,128,275 2,836,600 1.600 2012-08-16
2227 2012-08-17 1,794,875 -6,000 0.17 1,051,128,275 2,925,646 1.630 2012-08-15
2228 2012-08-13 1,800,875 10,000 0.17 1,051,128,275 2,935,426 1.630 2012-08-09
2229 2012-08-10 1,790,875 -30,000 0.17 1,051,128,275 2,937,035 1.640 2012-08-08
2230 2012-08-07 1,820,875 -10,000 0.17 1,051,128,275 2,968,026 1.630 2012-08-03
2231 2012-08-06 1,830,875 10,000 0.17 1,051,128,275 2,966,018 1.620 2012-08-02
2232 2012-08-02 1,820,875 10,000 0.17 1,051,128,275 2,968,026 1.630 2012-07-31
2233 2012-07-31 1,810,875 30,000 0.17 1,051,128,275 2,861,183 1.580 2012-07-27
2234 2012-07-30 1,780,875 10,000 0.17 1,051,128,275 2,867,209 1.610 2012-07-26
2235 2012-07-20 1,770,875 -10,000 0.17 1,051,128,275 2,709,439 1.530 2012-07-18
2236 2012-07-18 1,780,875 30,000 0.17 1,051,128,275 2,760,356 1.550 2012-07-16
2237 2012-07-13 1,750,875 92,000 0.17 1,051,128,275 2,801,400 1.600 2012-07-11
2238 2012-07-10 1,658,875 -26,050 0.16 1,051,128,275 2,703,966 1.630 2012-07-06
2239 2012-07-06 1,684,925 -10,000 0.16 1,051,128,275 2,965,468 1.760 2012-07-04
2240 2012-06-25 1,694,925 10,000 0.16 1,051,128,275 2,762,728 1.630 2012-06-21
2241 2012-06-18 1,684,925 -24,000 0.16 1,051,128,275 2,881,222 1.710 2012-06-14
2242 2012-06-12 1,708,925 -20,000 0.16 1,051,128,275 2,648,834 1.550 2012-06-08
2243 2012-05-25 1,728,925 -48,000 0.16 1,051,128,275 2,506,941 1.450 2012-05-23
2244 2012-05-22 1,776,925 -36,000 0.17 1,051,128,275 2,416,618 1.360 2012-05-18
2245 2012-05-21 1,812,925 20,000 0.17 1,051,128,275 2,538,095 1.400 2012-05-17
2246 2012-05-15 1,792,925 -10,000 0.17 1,051,128,275 2,563,883 1.430 2012-05-11
2247 2012-05-14 1,802,925 -20,000 0.17 1,051,128,275 2,704,388 1.500 2012-05-10
2248 2012-05-10 1,822,925 -21,000 0.17 1,051,128,275 2,916,680 1.600 2012-05-08
2249 2012-05-09 1,843,925 -3,000 0.18 1,051,128,275 2,858,084 1.550 2012-05-07
2250 2012-05-07 1,846,925 -60,000 0.18 1,051,128,275 3,047,426 1.650 2012-05-03
2251 2012-04-26 1,906,925 8,000 0.18 1,051,128,275 2,955,734 1.550 2012-04-24
2252 2012-04-25 1,898,925 2,000 0.18 1,051,128,275 2,943,334 1.550 2012-04-23
2253 2012-04-23 1,896,925 -10,000 0.18 1,051,128,275 2,940,234 1.550 2012-04-19
2254 2012-04-12 1,906,925 3,000 0.18 1,051,128,275 3,184,565 1.670 2012-04-10
2255 2012-04-11 1,903,925 -3,000 0.18 1,051,128,275 3,084,359 1.620 2012-04-05
2256 2012-04-02 1,906,925 -41,000 0.18 1,051,128,275 2,974,803 1.560 2012-03-29
2257 2012-03-30 1,947,925 -12,000 0.19 1,051,128,275 3,019,284 1.550 2012-03-28
2258 2012-03-28 1,959,925 10,000 0.19 1,051,128,275 2,939,888 1.500 2012-03-26
2259 2012-03-26 1,949,925 -10,000 0.19 1,051,128,275 3,041,883 1.560 2012-03-22
2260 2012-03-22 1,959,925 -11,000 0.19 1,051,128,275 3,135,880 1.600 2012-03-20
2261 2012-03-21 1,970,925 -5,000 0.19 1,051,128,275 3,192,899 1.620 2012-03-19
2262 2012-03-20 1,975,925 -36,000 0.19 1,051,128,275 3,339,313 1.690 2012-03-16
2263 2012-03-19 2,011,925 10,000 0.19 1,051,128,275 3,380,034 1.680 2012-03-15
2264 2012-03-16 2,001,925 115,000 0.19 1,051,128,275 3,443,311 1.720 2012-03-14
2265 2012-03-15 1,886,925 -30,000 0.18 1,051,128,275 3,226,642 1.710 2012-03-13
2266 2012-03-14 1,916,925 10,000 0.18 1,051,128,275 3,220,434 1.680 2012-03-12
2267 2012-03-13 1,906,925 -12,000 0.18 1,051,128,275 3,260,842 1.710 2012-03-09
2268 2012-03-12 1,918,925 -36,000 0.18 1,051,128,275 3,300,551 1.720 2012-03-08
2269 2012-03-08 1,954,925 30,000 0.19 1,051,128,275 3,284,274 1.680 2012-03-06
2270 2012-03-07 1,924,925 26,000 0.18 1,051,128,275 3,368,619 1.750 2012-03-05
2271 2012-03-06 1,898,925 -11,000 0.18 1,051,128,275 3,475,033 1.830 2012-03-02
2272 2012-03-05 1,909,925 -210,000 0.18 1,051,128,275 3,323,270 1.740 2012-03-01
2273 2012-03-02 2,119,925 138,000 0.20 1,051,128,275 3,921,861 1.850 2012-02-29
2274 2012-03-01 1,981,925 -5,000 0.19 1,051,128,275 3,844,935 1.940 2012-02-28
2275 2012-02-29 1,986,925 26,000 0.19 1,051,128,275 4,053,327 2.040 2012-02-27
2276 2012-02-28 1,960,925 -17,000 0.19 1,051,128,275 4,019,896 2.050 2012-02-24
2277 2012-02-27 1,977,925 147,000 0.19 1,051,128,275 3,797,616 1.920 2012-02-23
2278 2012-02-24 1,830,925 21,000 0.17 1,051,128,275 3,551,995 1.940 2012-02-22
2279 2012-02-23 1,809,925 39,000 0.17 1,051,128,275 3,076,873 1.700 2012-02-21
2280 2012-02-22 1,770,925 232,000 0.17 1,051,128,275 2,851,189 1.610 2012-02-20
2281 2012-02-20 1,538,925 10,000 0.15 1,051,128,275 2,369,945 1.540 2012-02-16
2282 2012-02-15 1,528,925 26,000 0.15 1,051,128,275 2,354,545 1.540 2012-02-13
2283 2012-02-14 1,502,925 25,000 0.14 1,051,128,275 2,494,856 1.660 2012-02-10
2284 2012-02-13 1,477,925 -16,000 0.14 1,051,128,275 2,438,576 1.650 2012-02-09
2285 2012-02-10 1,493,925 5,000 0.14 1,051,128,275 2,240,888 1.500 2012-02-08
2286 2012-02-08 1,488,925 -20,000 0.14 1,051,128,275 2,144,052 1.440 2012-02-06
2287 2012-02-07 1,508,925 10,000 0.14 1,051,128,275 2,112,495 1.400 2012-02-03
2288 2012-02-06 1,498,925 -12,000 0.14 1,051,128,275 2,113,484 1.410 2012-02-02
2289 2012-01-26 1,510,925 51,800 0.14 1,051,128,275 2,069,967 1.370 2012-01-19
2290 2012-01-20 1,459,125 5,000 0.14 1,051,128,275 1,969,819 1.350 2012-01-18
2291 2012-01-16 1,454,125 12,000 0.14 1,051,128,275 2,006,693 1.380 2012-01-12
2292 2011-12-28 1,442,125 -10,000 0.14 1,051,128,275 1,874,763 1.300 2011-12-22
2293 2011-12-19 1,452,125 5,000 0.14 1,051,128,275 2,003,933 1.380 2011-12-15
2294 2011-12-16 1,447,125 15,000 0.14 1,051,128,275 2,025,975 1.400 2011-12-14
2295 2011-12-05 1,432,125 -2,000 0.14 1,051,128,275 2,191,151 1.530 2011-12-01
2296 2011-11-18 1,434,125 -10,000 0.14 1,051,128,275 2,151,188 1.500 2011-11-16
2297 2011-11-16 1,444,125 10,000 0.14 1,051,128,275 2,166,188 1.500 2011-11-14
2298 2011-11-15 1,434,125 -15,000 0.14 1,051,128,275 2,237,235 1.560 2011-11-11
2299 2011-11-09 1,449,125 -12,000 0.14 1,051,128,275 2,318,600 1.600 2011-11-07
2300 2011-11-07 1,461,125 20,000 0.14 1,051,128,275 2,279,355 1.560 2011-11-03
2301 2011-11-04 1,441,125 30,000 0.14 1,051,128,275 2,334,623 1.620 2011-11-02
2302 2011-11-02 1,411,125 -34,000 0.13 1,051,128,275 2,300,134 1.630 2011-10-31
2303 2011-11-01 1,445,125 31,000 0.14 1,051,128,275 2,572,323 1.780 2011-10-28
2304 2011-10-31 1,414,125 -40,000 0.13 1,051,128,275 2,503,001 1.770 2011-10-27
2305 2011-10-28 1,454,125 31,000 0.14 1,051,128,275 2,166,646 1.490 2011-10-26
2306 2011-10-27 1,423,125 63,000 0.14 1,051,128,275 2,148,919 1.510 2011-10-25
2307 2011-10-14 1,360,125 -30,000 0.13 1,051,128,275 2,108,194 1.550 2011-10-12
2308 2011-10-13 1,390,125 -40,000 0.13 1,051,128,275 2,099,089 1.510 2011-10-11
2309 2011-10-12 1,430,125 -27,000 0.14 1,051,128,275 2,216,694 1.550 2011-10-10
2310 2011-10-07 1,457,125 -33,000 0.14 1,051,128,275 2,112,831 1.450 2011-10-04
2311 2011-10-06 1,490,125 -16,000 0.14 1,051,128,275 2,235,188 1.500 2011-10-03
2312 2011-09-19 1,506,125 -19,000 0.14 1,051,128,275 2,575,474 1.710 2011-09-15
2313 2011-09-14 1,525,125 -50,000 0.15 1,051,128,275 2,684,220 1.760 2011-09-09
2314 2011-09-08 1,575,125 11,000 0.15 1,051,128,275 2,677,713 1.700 2011-09-06
2315 2011-09-07 1,564,125 -26,000 0.15 1,051,128,275 2,659,013 1.700 2011-09-05
2316 2011-09-05 1,590,125 20,000 0.15 1,051,128,275 2,909,929 1.830 2011-09-01
2317 2011-08-30 1,570,125 28,000 0.15 1,051,128,275 2,857,628 1.820 2011-08-26
2318 2011-08-29 1,542,125 30,000 0.15 1,051,128,275 2,976,301 1.930 2011-08-25
2319 2011-08-23 1,512,125 -110,125 0.14 1,051,128,275 3,084,735 2.040 2011-08-19
2320 2011-08-16 1,622,250 120,000 0.15 1,051,128,275 3,487,838 2.150 2011-08-12
2321 2011-08-12 1,502,250 5,000 0.14 1,051,128,275 3,289,928 2.190 2011-08-10
2322 2011-08-11 1,497,250 11,000 0.14 1,051,128,275 3,219,088 2.150 2011-08-09
2323 2011-08-10 1,486,250 -7,000 0.14 1,051,128,275 3,254,888 2.190 2011-08-08
2324 2011-08-09 1,493,250 32,000 0.14 1,051,128,275 3,434,475 2.300 2011-08-05
2325 2011-08-08 1,461,250 8,000 0.14 1,051,128,275 3,507,000 2.400 2011-08-04
2326 2011-08-04 1,453,250 -7,000 0.14 1,051,128,275 3,763,918 2.590 2011-08-02
2327 2011-07-26 1,460,250 -13,000 0.14 1,051,128,275 4,015,688 2.750 2011-07-22
2328 2011-07-25 1,473,250 16,000 0.14 1,051,128,275 4,051,438 2.750 2011-07-21
2329 2011-07-22 1,457,250 5,000 0.14 1,051,128,275 4,036,583 2.770 2011-07-20
2330 2011-07-21 1,452,250 18,000 0.14 1,051,128,275 4,109,868 2.830 2011-07-19
2331 2011-07-08 1,434,250 8,000 0.14 1,051,128,275 4,532,230 3.160 2011-07-06
2332 2011-07-07 1,426,250 -13,000 0.14 1,051,128,275 4,706,625 3.300 2011-07-05
2333 2011-06-29 1,439,250 1,000 0.14 1,051,128,275 4,130,648 2.870 2011-06-27
2334 2011-06-27 1,438,250 8,000 0.14 1,051,128,275 4,027,100 2.800 2011-06-23
2335 2011-06-24 1,430,250 -59,000 0.14 1,051,128,275 4,061,910 2.840 2011-06-22
2336 2011-06-21 1,489,250 210,000 0.14 1,051,128,275 4,199,685 2.820 2011-06-17
2337 2011-06-17 1,279,250 5,000 0.12 1,051,128,275 3,645,863 2.850 2011-06-15
2338 2011-06-15 1,274,250 -2,050 0.12 1,051,128,275 3,618,870 2.840 2011-06-13
2339 2011-06-14 1,276,300 -20,000 0.12 1,051,128,275 3,675,744 2.880 2011-06-10
2340 2011-06-13 1,296,300 10,000 0.12 1,051,128,275 3,772,233 2.910 2011-06-09
2341 2011-06-10 1,286,300 -5,000 0.12 1,051,128,275 3,794,585 2.950 2011-06-08
2342 2011-06-03 1,291,300 3,000 0.12 1,051,128,275 3,977,204 3.080 2011-06-01
2343 2011-06-02 1,288,300 -5,000 0.12 1,051,128,275 4,019,496 3.120 2011-05-31
2344 2011-06-01 1,293,300 25,000 0.12 1,051,128,275 3,957,498 3.060 2011-05-30
2345 2011-05-27 1,268,300 2,000 0.12 1,051,128,275 4,033,194 3.180 2011-05-25
2346 2011-05-26 1,266,300 -4,000 0.12 1,051,128,275 4,064,823 3.210 2011-05-24
2347 2011-05-18 1,270,300 5,000 0.12 1,051,128,275 4,014,148 3.160 2011-05-16
2348 2011-05-12 1,265,300 38,000 0.12 1,051,128,275 4,150,184 3.280 2011-05-09
2349 2011-05-09 1,227,300 26,000 0.12 1,051,128,275 3,988,725 3.250 2011-05-05
2350 2011-05-06 1,201,300 32,000 0.11 1,051,128,275 3,916,238 3.260 2011-05-04
2351 2011-05-05 1,169,300 20,000 0.11 1,051,128,275 3,928,848 3.360 2011-05-03
2352 2011-05-04 1,149,300 -10,000 0.11 1,051,128,275 3,976,578 3.460 2011-04-29
2353 2011-05-03 1,159,300 -6,000 0.11 1,051,128,275 4,092,329 3.530 2011-04-28
2354 2011-04-29 1,165,300 10,000 0.11 1,051,128,275 4,125,162 3.540 2011-04-27
2355 2011-04-28 1,155,300 -10,000 0.11 1,051,128,275 4,135,974 3.580 2011-04-26
2356 2011-04-27 1,165,300 64,000 0.11 1,051,128,275 4,183,427 3.590 2011-04-21
2357 2011-04-21 1,101,300 23,000 0.10 1,051,128,275 3,909,615 3.550 2011-04-19
2358 2011-04-20 1,078,300 3,000 0.10 1,051,128,275 3,795,616 3.520 2011-04-18
2359 2011-04-19 1,075,300 20,000 0.10 1,051,128,275 3,795,809 3.530 2011-04-15
2360 2011-04-18 1,055,300 69,000 0.10 1,051,128,275 3,767,421 3.570 2011-04-14
2361 2011-04-14 986,300 -4,000 0.09 1,051,128,275 3,550,680 3.600 2011-04-12
2362 2011-04-12 990,300 -6,000 0.09 1,051,128,275 3,782,946 3.820 2011-04-08
2363 2011-04-11 996,300 20,000 0.09 1,051,128,275 3,736,125 3.750 2011-04-07
2364 2011-04-08 976,300 14,000 0.09 1,051,128,275 3,680,651 3.770 2011-04-06
2365 2011-04-07 962,300 44,000 0.09 1,051,128,275 3,695,232 3.840 2011-04-04
2366 2011-04-06 918,300 9,000 0.09 1,051,128,275 3,269,148 3.560 2011-04-01
2367 2011-04-04 909,300 -2,000 0.09 1,051,128,275 3,318,945 3.650 2011-03-31
2368 2011-04-01 911,300 -1,000 0.09 1,051,128,275 3,253,341 3.570 2011-03-30
2369 2011-03-31 912,300 -6,625 0.09 1,051,128,275 3,247,788 3.560 2011-03-29
2370 2011-03-30 918,925 -5,000 0.09 1,051,128,275 3,289,752 3.580 2011-03-28
2371 2011-03-28 923,925 42,000 0.09 1,051,128,275 3,242,977 3.510 2011-03-24
2372 2011-03-24 881,925 27,000 0.08 1,051,128,275 3,086,738 3.500 2011-03-22
2373 2011-03-23 854,925 5,000 0.08 1,051,128,275 3,009,336 3.520 2011-03-21
2374 2011-03-22 849,925 30,000 0.08 1,051,128,275 2,906,744 3.420 2011-03-18
2375 2011-03-18 819,925 -5,000 0.08 1,051,128,275 2,836,941 3.460 2011-03-16
2376 2011-03-17 824,925 -37,050 0.08 1,051,128,275 2,878,988 3.490 2011-03-15
2377 2011-03-16 861,975 -135,000 0.08 1,051,128,275 3,085,871 3.580 2011-03-14
2378 2011-03-15 996,975 5,000 0.09 1,051,128,275 3,658,898 3.670 2011-03-11
2379 2011-03-14 991,975 14,000 0.09 1,051,128,275 3,700,067 3.730 2011-03-10
2380 2011-03-11 977,975 15,000 0.09 1,051,128,275 3,677,186 3.760 2011-03-09
2381 2011-03-10 962,975 5,000 0.09 1,051,128,275 3,707,454 3.850 2011-03-08
2382 2011-03-07 957,975 100,000 0.09 1,051,128,275 3,784,001 3.950 2011-03-03
2383 2011-03-04 857,975 -5,000 0.08 1,051,128,275 3,328,943 3.880 2011-03-02
2384 2011-03-03 862,975 5,000 0.08 1,051,128,275 3,400,122 3.940 2011-03-01
2385 2011-03-01 857,975 -12,000 0.08 1,051,128,275 3,174,508 3.700 2011-02-25
2386 2011-02-28 869,975 3,000 0.08 1,051,128,275 3,271,106 3.760 2011-02-24
2387 2011-02-23 866,975 -6,000 0.08 1,051,128,275 3,303,175 3.810 2011-02-21
2388 2011-02-17 872,975 -10,000 0.08 1,051,128,275 3,448,251 3.950 2011-02-15
2389 2011-02-15 882,975 -16,625 0.08 1,051,128,275 3,425,943 3.880 2011-02-11
2390 2011-02-14 899,600 -11,000 0.09 1,051,128,275 3,535,428 3.930 2011-02-10
2391 2011-02-10 910,600 22,000 0.09 1,051,128,275 3,733,460 4.100 2011-02-08
2392 2011-02-08 888,600 -4,000 0.08 1,051,128,275 3,714,348 4.180 2011-02-01
2393 2011-02-07 892,600 -95,000 0.08 1,051,128,275 3,757,846 4.210 2011-01-31
2394 2011-02-01 987,600 -25,000 0.09 1,051,128,275 4,128,168 4.180 2011-01-28
2395 2011-01-28 1,012,600 -100,000 0.10 1,051,128,275 4,313,676 4.260 2011-01-26
2396 2011-01-27 1,112,600 -14,000 0.11 1,051,128,275 4,817,558 4.330 2011-01-25
2397 2011-01-26 1,126,600 -18,000 0.11 1,051,128,275 4,957,040 4.400 2011-01-24
2398 2011-01-25 1,144,600 -51,000 0.11 1,051,128,275 4,933,226 4.310 2011-01-21
2399 2011-01-21 1,195,600 -14,000 0.11 1,051,128,275 5,081,300 4.250 2011-01-19
2400 2011-01-19 1,209,600 -20,000 0.12 1,051,128,275 5,128,704 4.240 2011-01-17
2401 2011-01-18 1,229,600 -50,000 0.12 1,051,128,275 5,176,616 4.210 2011-01-14
2402 2011-01-14 1,279,600 -39,000 0.12 1,051,128,275 5,374,320 4.200 2011-01-12
2403 2011-01-13 1,318,600 55,000 0.13 1,051,128,275 5,577,678 4.230 2011-01-11
2404 2011-01-12 1,263,600 -13,000 0.12 1,051,128,275 5,420,844 4.290 2011-01-10
2405 2011-01-11 1,276,600 -96,000 0.12 1,051,128,275 5,438,316 4.260 2011-01-07
2406 2011-01-10 1,372,600 -13,000 0.13 1,051,128,275 5,792,372 4.220 2011-01-06
2407 2011-01-07 1,385,600 -44,000 0.13 1,051,128,275 5,680,960 4.100 2011-01-05
2408 2011-01-05 1,429,600 -35,000 0.14 1,051,128,275 5,461,072 3.820 2011-01-03
2409 2011-01-04 1,464,600 6,000 0.14 1,051,128,275 5,638,710 3.850 2010-12-30
2410 2011-01-03 1,458,600 -14,000 0.14 1,051,128,275 5,615,610 3.850 2010-12-29
2411 2010-12-30 1,472,600 5,000 0.14 1,051,128,275 5,566,428 3.780 2010-12-28
2412 2010-12-29 1,467,600 20,000 0.14 1,051,128,275 5,386,092 3.670 2010-12-23
2413 2010-12-23 1,447,600 4,000 0.14 1,051,128,275 5,283,740 3.650 2010-12-21
2414 2010-12-20 1,443,600 -9,000 0.14 1,051,128,275 5,211,396 3.610 2010-12-16
2415 2010-12-16 1,452,600 6,000 0.14 1,051,128,275 5,432,724 3.740 2010-12-14
2416 2010-12-15 1,446,600 10,000 0.14 1,051,128,275 5,265,624 3.640 2010-12-13
2417 2010-12-14 1,436,600 46,000 0.14 1,051,128,275 5,272,322 3.670 2010-12-10
2418 2010-12-10 1,390,600 25,000 0.13 1,051,128,275 5,186,938 3.730 2010-12-08
2419 2010-12-09 1,365,600 10,000 0.13 1,051,128,275 5,134,656 3.760 2010-12-07
2420 2010-12-07 1,355,600 20,000 0.13 1,051,128,275 5,015,720 3.700 2010-12-03
2421 2010-12-06 1,335,600 23,000 0.13 1,051,128,275 5,088,636 3.810 2010-12-02
2422 2010-12-03 1,312,600 -2,250 0.12 1,051,128,275 5,079,762 3.870 2010-12-01
2423 2010-12-02 1,314,850 -15,000 0.13 1,051,128,275 5,009,579 3.810 2010-11-30
2424 2010-12-01 1,329,850 15,000 0.13 1,051,128,275 4,853,953 3.650 2010-11-29
2425 2010-11-29 1,314,850 5,000 0.13 1,051,128,275 4,996,430 3.800 2010-11-25
2426 2010-11-26 1,309,850 -30,000 0.12 1,051,128,275 4,964,332 3.790 2010-11-24
2427 2010-11-24 1,339,850 -28,000 0.13 1,051,128,275 5,252,212 3.920 2010-11-22
2428 2010-11-22 1,367,850 1,000 0.13 1,051,128,275 5,375,651 3.930 2010-11-18
2429 2010-11-19 1,366,850 24,000 0.13 1,051,128,275 5,002,671 3.660 2010-11-17
2430 2010-11-18 1,342,850 9,000 0.13 1,051,128,275 5,156,544 3.840 2010-11-16
2431 2010-11-17 1,333,850 48,000 0.13 1,051,128,275 5,215,354 3.910 2010-11-15
2432 2010-11-16 1,285,850 4,000 0.12 1,051,128,275 5,323,419 4.140 2010-11-12
2433 2010-11-15 1,281,850 33,000 0.12 1,051,128,275 5,370,952 4.190 2010-11-11
2434 2010-11-12 1,248,850 36,000 0.12 1,051,128,275 5,245,170 4.200 2010-11-10
2435 2010-11-11 1,212,850 -50,000 0.12 1,051,128,275 5,312,283 4.380 2010-11-09
2436 2010-11-10 1,262,850 29,000 0.12 1,051,128,275 5,442,884 4.310 2010-11-08
2437 2010-11-09 1,233,850 -30,750 0.12 1,051,128,275 5,268,540 4.270 2010-11-05
2438 2010-11-08 1,264,600 34,000 0.12 1,051,128,275 5,488,364 4.340 2010-11-04
2439 2010-11-05 1,230,600 -45,250 0.12 1,051,128,275 5,303,886 4.310 2010-11-03
2440 2010-11-04 1,275,850 1,000 0.12 1,051,128,275 5,307,536 4.160 2010-11-02
2441 2010-11-02 1,274,850 11,000 0.12 1,051,128,275 5,379,867 4.220 2010-10-29
2442 2010-11-01 1,263,850 10,000 0.12 1,051,128,275 5,207,062 4.120 2010-10-28
2443 2010-10-29 1,253,850 30,000 0.12 1,051,128,275 5,165,862 4.120 2010-10-27
2444 2010-10-27 1,223,850 -43,000 0.12 1,051,128,275 5,238,078 4.280 2010-10-25
2445 2010-10-26 1,266,850 26,000 0.12 1,051,128,275 5,143,411 4.060 2010-10-22
2446 2010-10-25 1,240,850 108,000 0.12 1,051,128,275 5,112,302 4.120 2010-10-21
2447 2010-10-22 1,132,850 75,000 0.11 1,051,128,275 4,803,284 4.240 2010-10-20
2448 2010-10-21 1,057,850 10,000 0.10 1,051,128,275 4,728,590 4.470 2010-10-19
2449 2010-10-20 1,047,850 -50,250 0.10 1,051,128,275 4,799,153 4.580 2010-10-18
2450 2010-10-19 1,098,100 -3,000 0.10 1,051,128,275 4,875,564 4.440 2010-10-15
2451 2010-10-18 1,101,100 -35,000 0.10 1,051,128,275 4,855,851 4.410 2010-10-14
2452 2010-10-15 1,136,100 -90,950 0.11 1,051,128,275 5,123,811 4.510 2010-10-13
2453 2010-10-13 1,227,050 -31,500 0.12 1,051,128,275 5,030,905 4.100 2010-10-11
2454 2010-10-12 1,258,550 -10,000 0.12 1,051,128,275 4,908,345 3.900 2010-10-08
2455 2010-10-11 1,268,550 -7,000 0.12 1,051,128,275 5,036,144 3.970 2010-10-07
2456 2010-10-08 1,275,550 7,000 0.12 1,051,128,275 4,974,645 3.900 2010-10-06
2457 2010-10-06 1,268,550 39,000 0.12 1,051,128,275 4,820,490 3.800 2010-10-04
2458 2010-10-05 1,229,550 -32,000 0.12 1,051,128,275 4,524,744 3.680 2010-09-30
2459 2010-10-04 1,261,550 165,000 0.12 1,051,128,275 4,604,658 3.650 2010-09-29
2460 2010-09-30 1,096,550 28,000 0.10 1,051,128,275 4,024,339 3.670 2010-09-28
2461 2010-09-29 1,068,550 1,000 0.10 1,051,128,275 4,007,063 3.750 2010-09-27
2462 2010-09-28 1,067,550 -10,000 0.10 1,051,128,275 3,928,584 3.680 2010-09-24
2463 2010-09-27 1,077,550 -24,000 0.10 1,051,128,275 3,857,629 3.580 2010-09-22
2464 2010-09-24 1,101,550 34,000 0.10 1,051,128,275 3,910,503 3.550 2010-09-21
2465 2010-09-22 1,067,550 -23,125 0.10 1,051,128,275 3,843,180 3.600 2010-09-20
2466 2010-09-21 1,090,675 8,000 0.10 1,051,128,275 3,915,523 3.590 2010-09-17
2467 2010-09-20 1,082,675 -26,000 0.10 1,051,128,275 3,984,244 3.680 2010-09-16
2468 2010-09-16 1,108,675 10,000 0.11 1,051,128,275 4,079,924 3.680 2010-09-14
2469 2010-09-15 1,098,675 -24,000 0.10 1,051,128,275 4,163,978 3.790 2010-09-13
2470 2010-09-14 1,122,675 -105,125 0.11 1,051,128,275 4,210,031 3.750 2010-09-10
2471 2010-09-13 1,227,800 -15,000 0.12 1,051,128,275 4,579,694 3.730 2010-09-09
2472 2010-09-10 1,242,800 1,000 0.12 1,051,128,275 4,660,500 3.750 2010-09-08
2473 2010-09-09 1,241,800 38,000 0.12 1,051,128,275 4,743,676 3.820 2010-09-07
2474 2010-09-08 1,203,800 135,000 0.11 1,051,128,275 4,454,060 3.700 2010-09-06
2475 2010-09-07 1,068,800 10,000 0.10 1,051,128,275 3,772,864 3.530 2010-09-03
2476 2010-09-06 1,058,800 23,850 0.10 1,051,128,275 3,599,920 3.400 2010-09-02
2477 2010-09-03 1,034,950 10,000 0.10 1,051,128,275 3,456,733 3.340 2010-09-01
2478 2010-09-02 1,024,950 14,000 0.10 1,051,128,275 3,402,834 3.320 2010-08-31
2479 2010-08-31 1,010,950 40,000 0.10 1,051,128,275 3,578,763 3.540 2010-08-27
2480 2010-08-30 970,950 -8,000 0.09 1,051,128,275 3,476,001 3.580 2010-08-26
2481 2010-08-27 978,950 10,000 0.09 1,051,128,275 3,582,957 3.660 2010-08-25
2482 2010-08-25 968,950 -10,200 0.09 1,051,128,275 3,488,220 3.600 2010-08-23
2483 2010-08-17 979,150 20,000 0.09 1,051,128,275 3,622,855 3.700 2010-08-13
2484 2010-08-16 959,150 -85,000 0.09 1,051,128,275 3,548,855 3.700 2010-08-12
2485 2010-08-13 1,044,150 -52,000 0.10 1,051,128,275 3,842,472 3.680 2010-08-11
2486 2010-08-11 1,096,150 -9,000 0.10 1,051,128,275 4,099,601 3.740 2010-08-09
2487 2010-08-10 1,105,150 16,000 0.11 1,051,128,275 4,166,416 3.770 2010-08-06
2488 2010-08-09 1,089,150 50,000 0.10 1,051,128,275 4,018,964 3.690 2010-08-05
2489 2010-08-06 1,039,150 -2,000 0.10 1,051,128,275 3,969,553 3.820 2010-08-04
2490 2010-08-05 1,041,150 19,000 0.10 1,051,128,275 4,143,777 3.980 2010-08-03
2491 2010-08-04 1,022,150 109,000 0.10 1,051,128,275 4,088,600 4.000 2010-08-02
2492 2010-08-03 913,150 10,000 0.09 1,051,128,275 3,597,811 3.940 2010-07-30
2493 2010-08-02 903,150 -1,000 0.09 1,051,128,275 3,558,411 3.940 2010-07-29
2494 2010-07-30 904,150 9,000 0.09 1,051,128,275 3,707,015 4.100 2010-07-28
2495 2010-07-29 895,150 -19,000 0.09 1,051,128,275 3,670,115 4.100 2010-07-27
2496 2010-07-28 914,150 -5,000 0.09 1,051,128,275 3,556,044 3.890 2010-07-26
2497 2010-07-27 919,150 -10,350 0.09 1,051,128,275 3,520,345 3.830 2010-07-23
2498 2010-07-26 929,500 -27,000 0.09 1,051,128,275 3,578,575 3.850 2010-07-22
2499 2010-07-23 956,500 -30,000 0.09 1,051,128,275 3,606,005 3.770 2010-07-21
2500 2010-07-22 986,500 -6,000 0.09 1,051,128,275 3,590,860 3.640 2010-07-20
2501 2010-07-21 992,500 10,000 0.09 1,051,128,275 3,573,000 3.600 2010-07-19
2502 2010-07-20 982,500 4,000 0.09 1,051,128,275 3,527,175 3.590 2010-07-16
2503 2010-07-19 978,500 -208,000 0.09 1,051,128,275 3,522,600 3.600 2010-07-15
2504 2010-07-16 1,186,500 -63,450 0.11 1,051,128,275 4,283,265 3.610 2010-07-14
2505 2010-07-15 1,249,950 -10,000 0.12 1,051,128,275 4,324,827 3.460 2010-07-13
2506 2010-07-14 1,259,950 2,000 0.12 1,051,128,275 4,397,226 3.490 2010-07-12
2507 2010-07-13 1,257,950 10,000 0.12 1,051,128,275 4,377,666 3.480 2010-07-09
2508 2010-07-09 1,247,950 8,500 0.12 1,051,128,275 4,305,428 3.450 2010-07-07
2509 2010-07-08 1,239,450 88,000 0.12 1,051,128,275 4,176,947 3.370 2010-07-06
2510 2010-07-05 1,151,450 3,000 0.11 1,051,128,275 3,742,213 3.250 2010-06-30
2511 2010-07-02 1,148,450 -35,000 0.11 1,051,128,275 3,594,649 3.130 2010-06-29
2512 2010-06-30 1,183,450 2,000 0.11 1,051,128,275 3,881,716 3.280 2010-06-28
2513 2010-06-28 1,181,450 4,000 0.11 1,051,128,275 3,993,301 3.380 2010-06-24
2514 2010-06-25 1,177,450 -41,050 0.11 1,051,128,275 4,015,105 3.410 2010-06-23
2515 2010-06-24 1,218,500 119,000 0.12 1,051,128,275 4,179,455 3.430 2010-06-22
2516 2010-06-23 1,099,500 41,000 0.10 1,051,128,275 3,771,285 3.430 2010-06-21
2517 2010-06-22 1,058,500 -65,000 0.10 1,051,128,275 3,302,520 3.120 2010-06-18
2518 2010-06-21 1,123,500 73,000 0.11 1,051,128,275 3,494,085 3.110 2010-06-17
2519 2010-06-18 1,050,500 -31,000 0.10 1,051,128,275 3,256,550 3.100 2010-06-15
2520 2010-06-17 1,081,500 -24,200 0.10 1,051,128,275 3,449,985 3.190 2010-06-14
2521 2010-06-15 1,105,700 -24,000 0.11 1,051,128,275 3,449,784 3.120 2010-06-11
2522 2010-06-11 1,129,700 15,000 0.11 1,051,128,275 3,445,585 3.050 2010-06-09
2523 2010-06-10 1,114,700 -1,000 0.11 1,051,128,275 3,477,864 3.120 2010-06-08
2524 2010-06-09 1,115,700 77,000 0.11 1,051,128,275 3,369,414 3.020 2010-06-07
2525 2010-06-08 1,038,700 12,000 0.10 1,051,128,275 3,355,001 3.230 2010-06-04
2526 2010-06-07 1,026,700 70,000 0.10 1,051,128,275 3,347,042 3.260 2010-06-03
2527 2010-06-04 956,700 -1,000 0.09 1,051,128,275 3,032,739 3.170 2010-06-02
2528 2010-06-02 957,700 100,000 0.09 1,051,128,275 3,179,564 3.320 2010-05-31
2529 2010-06-01 857,700 -6,000 0.08 1,051,128,275 2,821,833 3.290 2010-05-28
2530 2010-05-31 863,700 6,000 0.08 1,051,128,275 2,807,025 3.250 2010-05-27
2531 2010-05-28 857,700 32,000 0.08 1,051,128,275 2,710,332 3.160 2010-05-26
2532 2010-05-27 825,700 44,000 0.08 1,051,128,275 2,485,357 3.010 2010-05-25
2533 2010-05-26 781,700 26,000 0.07 1,051,128,275 2,579,610 3.300 2010-05-24
2534 2010-05-25 755,700 13,000 0.07 1,051,128,275 2,372,898 3.140 2010-05-20
2535 2010-05-24 742,700 23,000 0.07 1,051,128,275 2,369,213 3.190 2010-05-19
2536 2010-05-20 719,700 17,700 0.07 1,051,128,275 2,446,980 3.400 2010-05-18
2537 2010-05-19 702,000 14,000 0.07 1,025,491,000 2,400,840 3.420 2010-05-17
2538 2010-05-18 688,000 8,000 0.07 1,025,491,000 2,524,960 3.670 2010-05-14
2539 2010-05-17 680,000 37,000 0.07 1,025,491,000 2,543,200 3.740 2010-05-13
2540 2010-05-13 643,000 28,000 0.06 1,025,491,000 2,436,970 3.790 2010-05-11
2541 2010-05-12 615,000 52,000 0.06 1,025,491,000 2,380,050 3.870 2010-05-10
2542 2010-05-11 563,000 6,000 0.05 1,025,491,000 2,077,470 3.690 2010-05-07
2543 2010-05-10 557,000 10,000 0.05 1,025,491,000 2,060,900 3.700 2010-05-06
2544 2010-05-07 547,000 -1,000 0.05 1,025,491,000 2,095,010 3.830 2010-05-05
2545 2010-05-05 548,000 33,000 0.05 1,025,491,000 2,261,596 4.127 2010-05-03
2546 2010-05-04 515,000 -12,875 0.05 1,025,491,000 2,195,445 4.263 2010-04-30
2547 2010-04-30 527,875 37,925 0.05 1,051,128,275 2,266,167 4.293 2010-04-28
2548 2010-04-29 489,950 17,425 0.05 1,051,128,275 2,041,132 4.166 2010-04-27
2549 2010-04-28 472,525 45,100 0.04 1,051,128,275 2,000,671 4.234 2010-04-26
2550 2010-04-23 427,425 7,175 0.04 1,051,128,275 1,880,670 4.400 2010-04-21
2551 2010-04-22 420,250 61,500 0.04 1,051,128,275 1,824,305 4.341 2010-04-20
2552 2010-04-21 358,750 4,100 0.03 1,051,128,275 1,540,114 4.293 2010-04-19
2553 2010-04-20 354,650 -9,225 0.03 1,051,128,275 1,657,279 4.673 2010-04-16
2554 2010-04-16 363,875 -26,650 0.03 1,051,128,275 1,782,260 4.898 2010-04-14
2555 2010-04-15 390,525 -63,550 0.04 1,051,128,275 1,904,981 4.878 2010-04-13
2556 2010-04-14 454,075 28,700 0.04 1,051,128,275 2,272,645 5.005 2010-04-12
2557 2010-04-13 425,375 -5,125 0.04 1,051,128,275 2,166,435 5.093 2010-04-09
2558 2010-04-12 430,500 -16,400 0.04 1,051,128,275 2,171,442 5.044 2010-04-08
2559 2010-04-09 446,900 -8,200 0.04 1,051,128,275 2,245,226 5.024 2010-04-07
2560 2010-04-08 455,100 26,650 0.04 1,051,128,275 2,286,422 5.024 2010-04-01
2561 2010-03-31 428,450 -20,500 0.04 1,051,128,275 2,081,839 4.859 2010-03-29
2562 2010-03-29 448,950 2,050 0.04 1,051,128,275 2,124,431 4.732 2010-03-25
2563 2010-03-26 446,900 83,025 0.04 1,051,128,275 2,154,058 4.820 2010-03-24
2564 2010-03-25 363,875 -12,300 0.03 1,051,128,275 1,725,131 4.741 2010-03-23
2565 2010-03-24 376,175 -13,325 0.04 1,051,128,275 1,820,311 4.839 2010-03-22
2566 2010-03-23 389,500 -14,350 0.04 1,051,128,275 1,873,495 4.810 2010-03-19
2567 2010-03-22 403,850 -37,925 0.04 1,051,128,275 1,930,403 4.780 2010-03-18
2568 2010-03-19 441,775 7,175 0.04 1,051,128,275 2,059,997 4.663 2010-03-17
2569 2010-03-18 434,600 -16,400 0.04 1,051,128,275 2,018,282 4.644 2010-03-16
2570 2010-03-17 451,000 -23,575 0.04 1,051,128,275 2,125,112 4.712 2010-03-15
2571 2010-03-16 474,575 -7,175 0.05 1,051,128,275 2,162,164 4.556 2010-03-12
2572 2010-03-15 481,750 -10,250 0.05 1,051,128,275 2,190,036 4.546 2010-03-11
2573 2010-03-12 492,000 32,800 0.05 1,051,128,275 2,265,660 4.605 2010-03-10
2574 2010-03-11 459,200 144,525 0.04 1,051,128,275 2,074,206 4.517 2010-03-09
2575 2010-03-10 314,675 6,150 0.03 1,051,128,275 1,461,351 4.644 2010-03-08
2576 2010-03-09 308,525 8,200 0.03 1,051,128,275 1,447,908 4.693 2010-03-05
2577 2010-03-08 300,325 15,375 0.03 1,051,128,275 1,339,149 4.459 2010-03-04
2578 2010-03-05 284,950 -20,500 0.03 1,051,128,275 1,298,232 4.556 2010-03-03
2579 2010-03-04 305,450 6,150 0.03 1,051,128,275 1,436,226 4.702 2010-03-02
2580 2010-03-03 299,300 41,000 0.03 1,051,128,275 1,401,622 4.683 2010-03-01
2581 2010-03-02 258,300 -9,225 0.02 1,051,128,275 1,209,619 4.683 2010-02-26
2582 2010-03-01 267,525 -52,275 0.03 1,051,128,275 1,200,652 4.488 2010-02-25
2583 2010-02-24 319,800 10,250 0.03 1,051,128,275 1,310,540 4.098 2010-02-22
2584 2010-02-10 309,550 -26,650 0.03 1,051,128,275 1,193,006 3.854 2010-02-08
2585 2010-02-09 336,200 32,800 0.03 1,051,128,275 1,295,715 3.854 2010-02-05
2586 2010-02-08 303,400 1,025 0.03 1,051,128,275 1,237,265 4.078 2010-02-04
2587 2010-02-05 302,375 -26,650 0.03 1,051,128,275 1,298,096 4.293 2010-02-03
2588 2010-02-04 329,025 60,475 0.03 1,051,128,275 1,380,260 4.195 2010-02-02
2589 2010-02-03 268,550 -95,325 0.03 1,051,128,275 1,121,465 4.176 2010-02-01
2590 2010-02-02 363,875 19,475 0.03 1,051,128,275 1,395,097 3.834 2010-01-29
2591 2010-01-29 344,400 -12,300 0.03 1,051,128,275 1,256,716 3.649 2010-01-27
2592 2010-01-28 356,700 30,750 0.03 1,051,128,275 1,322,287 3.707 2010-01-26
2593 2010-01-27 325,950 1,025 0.03 1,051,128,275 1,278,376 3.922 2010-01-25
2594 2010-01-26 324,925 5,125 0.03 1,051,128,275 1,315,621 4.049 2010-01-22
2595 2010-01-25 319,800 35,875 0.03 1,051,128,275 1,332,287 4.166 2010-01-21
2596 2010-01-22 283,925 -1,025 0.03 1,051,128,275 1,218,890 4.293 2010-01-20
2597 2010-01-21 284,950 5,125 0.03 1,051,128,275 1,223,290 4.293 2010-01-19
2598 2010-01-20 279,825 42,025 0.03 1,051,128,275 1,195,692 4.273 2010-01-18
2599 2010-01-19 237,800 -6,150 0.02 1,051,128,275 1,055,594 4.439 2010-01-15
2600 2010-01-18 243,950 16,400 0.02 1,051,128,275 1,070,941 4.390 2010-01-14
2601 2010-01-15 227,550 74,825 0.02 1,051,128,275 985,747 4.332 2010-01-13
2602 2010-01-13 152,725 -84,050 0.01 1,051,128,275 721,167 4.722 2010-01-11
2603 2010-01-12 236,775 30,750 0.02 1,051,128,275 1,092,717 4.615 2010-01-08
2604 2010-01-11 206,025 5,125 0.02 1,051,128,275 972,850 4.722 2010-01-07
2605 2010-01-08 200,900 1,025 0.02 1,051,128,275 979,990 4.878 2010-01-06
2606 2010-01-07 199,875 20,500 0.02 1,051,128,275 972,992 4.868 2010-01-05
2607 2010-01-06 179,375 -205,000 0.02 1,051,128,275 848,803 4.732 2010-01-04
2608 2010-01-05 384,375 128,125 0.04 1,051,128,275 1,811,175 4.712 2009-12-30
2609 2010-01-04 256,250 2,050 0.02 1,051,128,275 1,237,431 4.829 2009-12-29
2610 2009-12-30 254,200 5,125 0.02 1,051,128,275 1,254,985 4.937 2009-12-28
2611 2009-12-29 249,075 5,125 0.02 1,051,128,275 1,202,783 4.829 2009-12-23
2612 2009-12-28 243,950 5,125 0.02 1,051,128,275 1,194,867 4.898 2009-12-22
2613 2009-12-23 238,825 -2,050 0.02 1,051,128,275 1,188,393 4.976 2009-12-21
2614 2009-12-22 240,875 -82,000 0.02 1,051,128,275 1,168,003 4.849 2009-12-18
2615 2009-12-21 322,875 -25,625 0.03 1,051,128,275 1,619,218 5.015 2009-12-17
2616 2009-12-18 348,500 17,425 0.03 1,051,128,275 1,750,864 5.024 2009-12-16
2617 2009-12-17 331,075 36,900 0.03 1,051,128,275 1,776,548 5.366 2009-12-15
2618 2009-12-16 294,175 -1,025 0.03 1,051,128,275 1,641,497 5.580 2009-12-14
2619 2009-12-15 295,200 -37,925 0.03 1,051,128,275 1,676,146 5.678 2009-12-11
2620 2009-12-14 333,125 22,550 0.03 1,051,128,275 1,845,846 5.541 2009-12-10
2621 2009-12-11 310,575 12,300 0.03 1,051,128,275 1,748,227 5.629 2009-12-09
2622 2009-12-10 298,275 13,325 0.03 1,051,128,275 1,667,357 5.590 2009-12-08
2623 2009-12-08 284,950 -37,925 0.03 1,051,128,275 1,606,833 5.639 2009-12-04
2624 2009-12-07 322,875 -19,475 0.03 1,051,128,275 1,820,692 5.639 2009-12-03
2625 2009-12-04 342,350 131,200 0.03 1,051,128,275 1,907,232 5.571 2009-12-02
2626 2009-12-03 211,150 8,200 0.02 1,051,128,275 1,122,685 5.317 2009-12-01
2627 2009-12-02 202,950 131,200 0.02 1,051,128,275 1,071,170 5.278 2009-11-30
2628 2009-12-01 71,750 -5,125 0.01 1,051,128,275 347,916 4.849 2009-11-27
2629 2009-11-27 76,875 20,500 0.01 1,051,128,275 382,530 4.976 2009-11-25
2630 2009-11-26 56,375 -2,050 0.01 1,051,128,275 280,522 4.976 2009-11-24
2631 2009-11-25 58,425 -8,200 0.01 1,051,128,275 281,609 4.820 2009-11-23
2632 2009-11-24 66,625 22,550 0.01 1,051,128,275 309,407 4.644 2009-11-20
2633 2009-11-23 44,075 1,025 0.00 1,051,128,275 210,282 4.771 2009-11-19
2634 2009-11-20 43,050 24,600 0.00 1,051,128,275 207,071 4.810 2009-11-18
2635 2009-11-19 18,450 5,125 0.00 1,051,128,275 91,088 4.937 2009-11-17
2636 2009-11-18 13,325 -10,250 0.00 1,051,128,275 65,266 4.898 2009-11-16
2637 2009-11-17 23,575 -17,425 0.00 1,051,128,275 117,309 4.976 2009-11-13
2638 2009-11-16 41,000 9,225 0.00 1,051,128,275 192,003 4.683 2009-11-12
2639 2009-11-13 31,775 8,200 0.00 1,051,128,275 143,210 4.507 2009-11-11
2640 2009-11-12 23,575 -5,125 0.00 1,051,128,275 106,040 4.498 2009-11-10
2641 2009-11-11 28,700 5,125 0.00 1,051,128,275 131,590 4.585 2009-11-09
2642 2009-11-05 23,575 -8,200 0.00 1,051,128,275 100,052 4.244 2009-11-03
2643 2009-11-04 31,775 14,350 0.00 1,051,128,275 136,410 4.293 2009-11-02
2644 2009-11-03 17,425 -5,125 0.00 1,051,128,275 75,990 4.361 2009-10-30
2645 2009-11-02 22,550 5,125 0.00 1,051,128,275 98,769 4.380 2009-10-29
2646 2009-10-29 17,425 -49,200 0.00 1,051,128,275 78,883 4.527 2009-10-27
2647 2009-10-28 66,625 48,175 0.01 1,051,128,275 306,142 4.595 2009-10-23
2648 2009-10-27 18,450 -12,300 0.00 1,051,128,275 80,811 4.380 2009-10-22
2649 2009-10-23 30,750 -30,750 0.00 1,051,128,275 139,513 4.537 2009-10-21
2650 2009-10-21 61,500 -61,500 0.01 1,051,128,275 262,790 4.273 2009-10-19
2651 2009-10-19 123,000 15,375 0.01 1,051,128,275 496,797 4.039 2009-10-15
2652 2009-10-16 107,625 -5,125 0.01 1,051,128,275 451,487 4.195 2009-10-14
2653 2009-10-15 112,750 -1,025 0.01 1,051,128,275 484,036 4.293 2009-10-13
2654 2009-10-14 113,775 7,175 0.01 1,051,128,275 477,286 4.195 2009-10-12
2655 2009-10-13 106,600 15,375 0.01 1,051,128,275 441,004 4.137 2009-10-09
2656 2009-10-12 91,225 -64,575 0.01 1,051,128,275 375,573 4.117 2009-10-08
2657 2009-10-09 155,800 13,325 0.01 1,051,128,275 620,084 3.980 2009-10-07
2658 2009-10-08 142,475 50,225 0.01 1,051,128,275 597,683 4.195 2009-10-06
2659 2009-10-06 92,250 -106,600 0.01 1,051,128,275 396,860 4.302 2009-10-02
2660 2009-10-05 198,850 36,900 0.02 1,051,128,275 853,663 4.293 2009-09-30
2661 2009-10-02 161,950 -66,625 0.02 1,051,128,275 669,987 4.137 2009-09-29
2662 2009-09-30 228,575 -79,950 0.02 1,051,128,275 945,615 4.137 2009-09-28
2663 2009-09-29 308,525 -12,300 0.03 1,051,128,275 1,249,218 4.049 2009-09-25
2664 2009-09-28 320,825 -48,175 0.03 1,051,128,275 1,261,484 3.932 2009-09-24
2665 2009-09-25 369,000 45,100 0.04 1,051,128,275 1,367,883 3.707 2009-09-23
2666 2009-09-24 323,900 11,275 0.03 1,051,128,275 1,223,046 3.776 2009-09-22
2667 2009-09-23 312,625 2,050 0.03 1,051,128,275 1,198,604 3.834 2009-09-21
2668 2009-09-22 310,575 27,675 0.03 1,051,128,275 1,205,963 3.883 2009-09-18
2669 2009-09-21 282,900 21,525 0.03 1,051,128,275 1,123,396 3.971 2009-09-17
2670 2009-09-18 261,375 -32,800 0.02 1,051,128,275 1,093,854 4.185 2009-09-16
2671 2009-09-17 294,175 -9,225 0.03 1,051,128,275 1,222,591 4.156 2009-09-15
2672 2009-09-16 303,400 -30,750 0.03 1,051,128,275 1,302,496 4.293 2009-09-14
2673 2009-09-15 334,150 -71,750 0.03 1,051,128,275 1,385,386 4.146 2009-09-11
2674 2009-09-14 405,900 -354,650 0.04 1,051,128,275 1,544,450 3.805 2009-09-10
2675 2009-09-11 760,550 -11,275 0.07 1,051,128,275 2,722,769 3.580 2009-09-09
2676 2009-09-10 771,825 79,950 0.07 1,051,128,275 2,778,570 3.600 2009-09-08
2677 2009-09-09 691,875 -527,875 0.07 1,051,128,275 2,551,635 3.688 2009-09-07
2678 2009-09-08 1,219,750 13,325 0.12 1,051,128,275 3,665,349 3.005 2009-09-04
2679 2009-09-07 1,206,425 -5,125 0.11 1,051,128,275 3,402,119 2.820 2009-09-03
2680 2009-09-04 1,211,550 -71,750 0.12 1,051,128,275 3,285,724 2.712 2009-09-02
2681 2009-09-03 1,283,300 89,175 0.12 1,051,128,275 3,530,358 2.751 2009-09-01
2682 2009-09-01 1,194,125 45,100 0.11 1,051,128,275 3,262,350 2.732 2009-08-28
2683 2009-08-31 1,149,025 7,175 0.11 1,051,128,275 3,160,968 2.751 2009-08-27
2684 2009-08-28 1,141,850 19,475 0.11 1,051,128,275 3,253,131 2.849 2009-08-26
2685 2009-08-27 1,122,375 35,875 0.11 1,051,128,275 3,186,423 2.839 2009-08-25
2686 2009-08-26 1,086,500 15,375 0.10 1,051,128,275 3,042,200 2.800 2009-08-24
2687 2009-08-25 1,071,125 11,275 0.10 1,051,128,275 2,884,540 2.693 2009-08-21
2688 2009-08-24 1,059,850 -99,425 0.10 1,051,128,275 2,905,049 2.741 2009-08-20
2689 2009-08-21 1,159,275 16,400 0.11 1,051,128,275 3,121,928 2.693 2009-08-19
2690 2009-08-20 1,142,875 -186,550 0.11 1,051,128,275 3,211,479 2.810 2009-08-18
2691 2009-08-19 1,329,425 -112,750 0.13 1,051,128,275 3,722,390 2.800 2009-08-17
2692 2009-08-18 1,442,175 -29,725 0.14 1,051,128,275 4,248,648 2.946 2009-08-14
2693 2009-08-17 1,471,900 302,375 0.14 1,051,128,275 4,393,622 2.985 2009-08-13
2694 2009-08-14 1,169,525 28,700 0.11 1,051,128,275 3,445,421 2.946 2009-08-12
2695 2009-08-13 1,140,825 43,050 0.11 1,051,128,275 3,271,886 2.868 2009-08-11
2696 2009-08-12 1,097,775 52,275 0.10 1,051,128,275 3,213,187 2.927 2009-08-10
2697 2009-08-11 1,045,500 -10,250 0.10 1,051,128,275 3,100,953 2.966 2009-08-07
2698 2009-08-10 1,055,750 -46,125 0.10 1,051,128,275 3,285,494 3.112 2009-08-06
2699 2009-08-07 1,101,875 46,125 0.10 1,051,128,275 3,483,027 3.161 2009-08-05
2700 2009-08-06 1,055,750 -91,225 0.10 1,051,128,275 3,543,097 3.356 2009-08-04
2701 2009-08-05 1,146,975 -291,100 0.11 1,051,128,275 3,793,046 3.307 2009-08-03
2702 2009-08-04 1,438,075 2,050 0.14 1,051,128,275 4,630,602 3.220 2009-07-31
2703 2009-08-03 1,436,025 -51,250 0.14 1,051,128,275 4,427,265 3.083 2009-07-30
2704 2009-07-31 1,487,275 130,175 0.14 1,051,128,275 4,686,404 3.151 2009-07-29
2705 2009-07-30 1,357,100 62,525 0.13 1,051,128,275 4,501,501 3.317 2009-07-28
2706 2009-07-29 1,294,575 -77,900 0.12 1,051,128,275 3,877,252 2.995 2009-07-27
2707 2009-07-28 1,372,475 41,000 0.13 1,051,128,275 4,084,486 2.976 2009-07-24
2708 2009-07-24 1,331,475 3,075 0.13 1,051,128,275 3,728,130 2.800 2009-07-22
2709 2009-07-23 1,328,400 46,125 0.13 1,051,128,275 3,874,943 2.917 2009-07-21
2710 2009-07-22 1,282,275 -9,225 0.12 1,051,128,275 3,740,396 2.917 2009-07-20
2711 2009-07-20 1,291,500 117,875 0.12 1,051,128,275 3,742,767 2.898 2009-07-16
2712 2009-07-17 1,173,625 -5,125 0.11 1,051,128,275 3,401,165 2.898 2009-07-15
2713 2009-07-16 1,178,750 92,250 0.11 1,051,128,275 3,450,201 2.927 2009-07-14
2714 2009-07-15 1,086,500 4,100 0.10 1,051,128,275 3,063,930 2.820 2009-07-13
2715 2009-07-14 1,082,400 13,325 0.10 1,051,128,275 3,230,964 2.985 2009-07-10
2716 2009-07-13 1,069,075 -10,250 0.10 1,051,128,275 3,181,567 2.976 2009-07-09
2717 2009-07-10 1,079,325 -13,325 0.10 1,051,128,275 3,285,465 3.044 2009-07-08
2718 2009-07-09 1,092,650 -332,100 0.10 1,051,128,275 3,464,793 3.171 2009-07-07
2719 2009-07-08 1,424,750 -10,250 0.14 1,051,128,275 4,837,026 3.395 2009-07-06
2720 2009-07-07 1,435,000 -34,850 0.14 1,051,128,275 4,451,370 3.102 2009-07-03
2721 2009-07-06 1,469,850 86,100 0.14 1,051,128,275 4,402,201 2.995 2009-07-02
2722 2009-07-03 1,383,750 -167,075 0.13 1,051,128,275 4,064,074 2.937 2009-06-30
2723 2009-07-02 1,550,825 -594,500 0.15 1,051,128,275 4,433,809 2.859 2009-06-29
2724 2009-06-30 2,145,325 -46,125 0.20 1,051,128,275 6,279,366 2.927 2009-06-26
2725 2009-06-29 2,191,450 -14,350 0.21 1,051,128,275 6,243,441 2.849 2009-06-25
2726 2009-06-26 2,205,800 74,825 0.21 1,051,128,275 6,004,188 2.722 2009-06-24
2727 2009-06-25 2,130,975 -85,075 0.20 1,051,128,275 5,572,500 2.615 2009-06-23
2728 2009-06-24 2,216,050 37,925 0.21 1,051,128,275 6,140,675 2.771 2009-06-22
2729 2009-06-23 2,178,125 -83,025 0.21 1,055,867,875 6,098,750 2.800 2009-06-19
2730 2009-06-22 2,261,150 -214,225 0.21 1,055,867,875 6,154,850 2.722 2009-06-18
2731 2009-06-19 2,475,375 -576,050 0.23 1,055,867,875 6,834,510 2.761 2009-06-17
2732 2009-06-18 3,051,425 263,425 0.29 1,055,867,875 7,887,934 2.585 2009-06-16
2733 2009-06-17 2,788,000 -96,350 0.26 1,055,867,875 7,508,084 2.693 2009-06-15
2734 2009-06-16 2,884,350 28,700 0.27 1,055,867,875 7,767,555 2.693 2009-06-12
2735 2009-06-15 2,855,650 17,425 0.27 1,055,867,875 7,661,709 2.683 2009-06-11
2736 2009-06-12 2,838,225 92,250 0.27 1,055,867,875 7,614,958 2.683 2009-06-10
2737 2009-06-11 2,745,975 -138,375 0.26 1,055,867,875 6,991,252 2.546 2009-06-09
2738 2009-06-10 2,884,350 133,250 0.27 1,055,867,875 7,822,357 2.712 2009-06-08
2739 2009-06-09 2,751,100 30,750 0.26 1,055,867,875 7,810,373 2.839 2009-06-05
2740 2009-06-08 2,720,350 82,000 0.26 1,055,867,875 8,068,558 2.966 2009-06-04
2741 2009-06-05 2,638,350 -8,200 0.25 1,055,867,875 8,081,266 3.063 2009-06-03
2742 2009-06-04 2,646,550 -120,950 0.25 1,055,867,875 7,899,952 2.985 2009-06-02
2743 2009-06-03 2,767,500 -18,450 0.26 1,055,867,875 8,236,080 2.976 2009-06-01
2744 2009-06-02 2,785,950 -23,575 0.26 1,055,867,875 8,290,987 2.976 2009-05-29
2745 2009-06-01 2,809,525 84,050 0.27 1,055,867,875 7,810,480 2.780 2009-05-27
2746 2009-05-29 2,725,475 -474,575 0.26 1,055,867,875 7,178,901 2.634 2009-05-26
2747 2009-05-27 3,200,050 471,500 0.30 1,055,867,875 8,585,734 2.683 2009-05-25
2748 2009-05-26 2,728,550 -91,225 0.26 1,055,867,875 6,946,888 2.546 2009-05-22
2749 2009-05-25 2,819,775 110,700 0.27 1,055,867,875 7,399,090 2.624 2009-05-21
2750 2009-05-22 2,709,075 102,500 0.26 1,055,867,875 7,084,231 2.615 2009-05-20
2751 2009-05-21 2,606,575 -178,350 0.25 1,055,867,875 7,170,688 2.751 2009-05-19
2752 2009-05-20 2,784,925 340,300 0.26 1,055,867,875 7,416,255 2.663 2009-05-18
2753 2009-05-19 2,444,625 905,075 0.23 1,055,867,875 5,341,506 2.185 2009-05-15
2754 2009-05-18 1,539,550 -145,550 0.15 1,055,867,875 3,019,058 1.961 2009-05-14
2755 2009-05-15 1,685,100 -4,100 0.16 1,055,867,875 2,992,738 1.776 2009-05-13
2756 2009-05-14 1,689,200 -87,125 0.16 1,055,867,875 2,883,464 1.707 2009-05-12
2757 2009-05-13 1,776,325 -171,175 0.17 1,055,867,875 3,119,227 1.756 2009-05-11
2758 2009-05-12 1,947,500 -75,850 0.18 1,055,867,875 3,400,335 1.746 2009-05-08
2759 2009-05-11 2,023,350 144,525 0.19 1,055,867,875 3,453,858 1.707 2009-05-07
2760 2009-05-08 1,878,825 -12,300 0.18 1,055,867,875 3,280,428 1.746 2009-05-06
2761 2009-05-07 1,891,125 158,875 0.18 1,055,867,875 3,154,397 1.668 2009-05-05
2762 2009-05-06 1,732,250 -828,200 0.16 1,055,867,875 2,601,840 1.502 2009-05-04
2763 2009-05-05 2,560,450 -22,550 0.24 1,055,867,875 3,471,970 1.356 2009-04-30
2764 2009-05-04 2,583,000 41,000 0.24 1,055,867,875 3,301,074 1.278 2009-04-29
2765 2009-04-30 2,542,000 -173,225 0.24 1,055,867,875 2,999,560 1.180 2009-04-28
2766 2009-04-29 2,715,225 66,625 0.26 1,055,867,875 3,391,316 1.249 2009-04-27
2767 2009-04-28 2,648,600 25,625 0.25 1,055,867,875 3,617,988 1.366 2009-04-24
2768 2009-04-27 2,622,975 -99,425 0.25 1,055,867,875 3,556,754 1.356 2009-04-23
2769 2009-04-24 2,722,400 32,800 0.26 1,055,867,875 3,612,625 1.327 2009-04-22
2770 2009-04-23 2,689,600 -16,400 0.25 1,055,867,875 3,673,994 1.366 2009-04-21
2771 2009-04-22 2,706,000 250,100 0.26 1,055,867,875 3,723,456 1.376 2009-04-20
2772 2009-04-21 2,455,900 215,250 0.23 1,055,867,875 3,425,981 1.395 2009-04-17
2773 2009-04-20 2,240,650 22,550 0.21 1,055,867,875 3,365,456 1.502 2009-04-16
2774 2009-04-17 2,218,100 285,975 0.21 1,055,867,875 3,331,586 1.502 2009-04-15
2775 2009-04-16 1,932,125 291,100 0.18 1,055,867,875 2,714,636 1.405 2009-04-14
2776 2009-04-15 1,641,025 51,250 0.16 1,055,867,875 2,080,820 1.268 2009-04-09
2777 2009-04-14 1,589,775 -68,675 0.15 1,055,867,875 1,985,629 1.249 2009-04-08
2778 2009-04-09 1,658,450 -231,650 0.16 1,055,867,875 2,167,594 1.307 2009-04-07
2779 2009-04-08 1,890,100 199,875 0.18 1,055,867,875 2,489,262 1.317 2009-04-06
2780 2009-04-07 1,690,225 -629,350 0.16 1,055,867,875 2,177,010 1.288 2009-04-03
2781 2009-04-06 2,319,575 -858,950 0.22 1,055,867,875 2,806,686 1.210 2009-04-02
2782 2009-04-03 3,178,525 18,450 0.30 1,055,867,875 3,410,557 1.073 2009-04-01
2783 2009-04-02 3,160,075 -28,700 0.30 1,055,867,875 3,175,875 1.005 2009-03-31
2784 2009-04-01 3,188,775 30,750 0.30 1,055,867,875 3,172,831 0.995 2009-03-30
2785 2009-03-31 3,158,025 159,900 0.30 1,055,867,875 3,388,561 1.073 2009-03-27
2786 2009-03-30 2,998,125 20,500 0.28 1,055,867,875 2,953,153 0.985 2009-03-26
2787 2009-03-27 2,977,625 27,675 0.28 1,055,867,875 2,932,961 0.985 2009-03-25
2788 2009-03-26 2,949,950 -104,550 0.28 1,055,867,875 2,964,700 1.005 2009-03-24
2789 2009-03-25 3,054,500 8,200 0.29 1,055,867,875 2,950,647 0.966 2009-03-23
2790 2009-03-24 3,046,300 -36,900 0.29 1,055,867,875 2,762,994 0.907 2009-03-20
2791 2009-03-23 3,083,200 -279,825 0.29 1,055,867,875 2,827,294 0.917 2009-03-19
2792 2009-03-20 3,363,025 -412,050 0.32 1,055,867,875 2,986,366 0.888 2009-03-18
2793 2009-03-19 3,775,075 41,000 0.36 1,055,867,875 3,205,039 0.849 2009-03-17
2794 2009-03-18 3,734,075 -76,875 0.35 1,055,867,875 3,241,177 0.868 2009-03-16
2795 2009-03-17 3,810,950 -60,475 0.36 1,055,867,875 3,235,497 0.849 2009-03-13
2796 2009-03-16 3,871,425 -20,500 0.37 1,055,867,875 3,248,126 0.839 2009-03-12
2797 2009-03-13 3,891,925 -30,750 0.37 1,055,867,875 3,226,406 0.829 2009-03-11
2798 2009-03-12 3,922,675 -20,500 0.37 1,055,867,875 3,098,913 0.790 2009-03-10
2799 2009-03-06 3,943,175 -194,750 0.37 1,055,867,875 3,347,756 0.849 2009-03-04
2800 2009-03-05 4,137,925 -16,400 0.39 1,055,867,875 3,268,961 0.790 2009-03-03
2801 2009-03-04 4,154,325 5,125 0.39 1,055,867,875 3,161,441 0.761 2009-03-02
2802 2009-03-03 4,149,200 -41,000 0.39 1,055,867,875 3,319,360 0.800 2009-02-27
2803 2009-03-02 4,190,200 -153,750 0.40 1,055,867,875 3,435,964 0.820 2009-02-26
2804 2009-02-27 4,343,950 -30,750 0.41 1,055,867,875 3,562,039 0.820 2009-02-25
2805 2009-02-26 4,374,700 10,250 0.41 1,055,867,875 3,670,373 0.839 2009-02-24
2806 2009-02-25 4,364,450 -30,750 0.41 1,055,867,875 3,788,343 0.868 2009-02-23
2807 2009-02-24 4,395,200 -20,500 0.42 1,055,867,875 3,604,064 0.820 2009-02-20
2808 2009-02-23 4,415,700 -59,450 0.42 1,055,867,875 3,748,929 0.849 2009-02-19
2809 2009-02-20 4,475,150 4,100 0.42 1,055,867,875 3,709,899 0.829 2009-02-18
2810 2009-02-19 4,471,050 44,075 0.42 1,055,867,875 3,576,840 0.800 2009-02-17
2811 2009-02-18 4,426,975 -233,700 0.42 1,055,867,875 3,758,502 0.849 2009-02-16
2812 2009-02-17 4,660,675 -1,716,875 0.44 1,055,867,875 4,045,466 0.868 2009-02-13
2813 2009-02-16 6,377,550 10,250 0.60 1,055,867,875 5,535,713 0.868 2009-02-12
2814 2009-02-13 6,367,300 47,150 0.60 1,055,867,875 5,590,489 0.878 2009-02-11
2815 2009-02-12 6,320,150 1,320,200 0.60 1,055,867,875 5,612,293 0.888 2009-02-10
2816 2009-02-11 4,999,950 75,850 0.47 1,055,867,875 4,244,958 0.849 2009-02-09
2817 2009-02-10 4,924,100 51,250 0.47 1,055,867,875 4,229,802 0.859 2009-02-06
2818 2009-02-09 4,872,850 121,975 0.46 1,055,867,875 3,849,552 0.790 2009-02-05
2819 2009-02-06 4,750,875 96,350 0.45 1,055,867,875 3,848,209 0.810 2009-02-04
2820 2009-02-04 4,654,525 10,250 0.44 1,055,867,875 3,770,165 0.810 2009-02-02
2821 2009-02-03 4,644,275 -82,000 0.44 1,055,867,875 4,031,231 0.868 2009-01-30
2822 2009-02-02 4,726,275 2,050 0.45 1,055,867,875 3,828,283 0.810 2009-01-29
2823 2009-01-30 4,724,225 -7,175 0.45 1,055,867,875 3,732,138 0.790 2009-01-23
2824 2009-01-29 4,731,400 -105,575 0.45 1,055,867,875 3,785,120 0.800 2009-01-22
2825 2009-01-23 4,836,975 137,350 0.46 1,055,867,875 3,772,841 0.780 2009-01-21
2826 2009-01-22 4,699,625 4,100 0.45 1,055,867,875 3,853,693 0.820 2009-01-20
2827 2009-01-21 4,695,525 92,250 0.44 1,055,867,875 3,986,501 0.849 2009-01-19
2828 2009-01-20 4,603,275 10,250 0.44 1,055,867,875 4,041,675 0.878 2009-01-16
2829 2009-01-19 4,593,025 4,175,225 0.43 1,055,867,875 4,032,676 0.878 2009-01-15
2830 2009-01-16 417,800 -4,077,850 0.04 1,055,867,875 383,123 0.917 2009-01-14
2831 2009-01-15 4,495,650 -45,100 0.43 1,055,867,875 3,947,181 0.878 2009-01-13
2832 2009-01-14 4,540,750 117,875 0.43 1,055,867,875 4,254,683 0.937 2009-01-12
2833 2009-01-13 4,422,875 62,525 0.42 1,055,867,875 4,529,024 1.024 2009-01-09
2834 2009-01-12 4,360,350 -6,150 0.41 1,055,867,875 4,464,998 1.024 2009-01-08
2835 2009-01-09 4,366,500 -420,250 0.41 1,055,867,875 4,602,291 1.054 2009-01-07
2836 2009-01-08 4,786,750 95,325 0.45 1,055,867,875 5,088,315 1.063 2009-01-06
2837 2009-01-07 4,691,425 69,700 0.44 1,055,867,875 4,714,882 1.005 2009-01-05
2838 2009-01-06 4,621,725 572,975 0.44 1,055,867,875 4,598,616 0.995 2009-01-02
2839 2009-01-05 4,048,750 610,900 0.38 1,055,867,875 3,911,093 0.966 2008-12-30
2840 2009-01-02 3,437,850 -36,900 0.33 1,055,867,875 3,489,418 1.015 2008-12-29
2841 2008-12-30 3,474,750 21,525 0.33 1,057,834,850 3,526,871 1.015 2008-12-23
2842 2008-12-29 3,453,225 443,825 0.33 1,057,834,850 3,670,778 1.063 2008-12-22
2843 2008-12-23 3,009,400 790,275 0.28 1,057,834,850 3,581,186 1.190 2008-12-19
2844 2008-12-22 2,219,125 -301,350 0.21 1,057,834,850 2,532,022 1.141 2008-12-18
2845 2008-12-19 2,520,475 266,500 0.24 1,057,834,850 2,482,668 0.985 2008-12-17
2846 2008-12-18 2,253,975 30,750 0.21 1,057,834,850 2,154,800 0.956 2008-12-16
2847 2008-12-16 2,223,225 80,975 0.21 1,057,834,850 2,060,930 0.927 2008-12-12
2848 2008-12-15 2,142,250 5,125 0.20 1,057,834,850 2,131,539 0.995 2008-12-11
2849 2008-12-12 2,137,125 -8,200 0.20 1,057,834,850 2,231,159 1.044 2008-12-10
2850 2008-12-11 2,145,325 88,150 0.20 1,057,834,850 2,218,266 1.034 2008-12-09
2851 2008-12-10 2,057,175 461,250 0.19 1,057,834,850 2,046,889 0.995 2008-12-08
2852 2008-12-09 1,595,925 -92,250 0.15 1,057,834,850 1,370,900 0.859 2008-12-05
2853 2008-12-08 1,688,175 -46,125 0.16 1,057,834,850 1,218,862 0.722 2008-12-04
2854 2008-12-05 1,734,300 189,625 0.16 1,057,834,850 1,269,508 0.732 2008-12-03
2855 2008-12-04 1,544,675 -11,275 0.15 1,057,834,850 1,084,362 0.702 2008-12-02
2856 2008-12-03 1,555,950 -20,500 0.15 1,057,834,850 1,213,641 0.780 2008-12-01
2857 2008-12-02 1,576,450 -174,250 0.15 1,057,834,850 1,168,149 0.741 2008-11-28
2858 2008-12-01 1,750,700 64,575 0.17 1,057,834,850 1,349,790 0.771 2008-11-27
2859 2008-11-28 1,686,125 61,500 0.16 1,063,519,500 1,036,967 0.615 2008-11-26
2860 2008-11-26 1,624,625 -48,175 0.15 1,063,519,500 999,144 0.615 2008-11-24
2861 2008-11-25 1,672,800 41,000 0.16 1,063,519,500 1,060,555 0.634 2008-11-21
2862 2008-11-24 1,631,800 -9,225 0.15 1,063,519,500 1,050,879 0.644 2008-11-20
2863 2008-11-21 1,641,025 67,650 0.15 1,063,519,500 1,104,410 0.673 2008-11-19
2864 2008-11-20 1,573,375 -20,500 0.15 1,063,519,500 1,104,509 0.702 2008-11-18
2865 2008-11-19 1,593,875 38,950 0.15 1,063,519,500 1,212,939 0.761 2008-11-17
2866 2008-11-18 1,554,925 -20,500 0.15 1,063,519,500 1,228,391 0.790 2008-11-14
2867 2008-11-17 1,575,425 -10,250 0.15 1,063,519,500 1,137,457 0.722 2008-11-13
2868 2008-11-14 1,585,675 -326,975 0.15 1,063,519,500 1,190,842 0.751 2008-11-12
2869 2008-11-13 1,912,650 23,575 0.18 1,063,519,500 1,436,400 0.751 2008-11-11
2870 2008-11-12 1,889,075 -31,775 0.18 1,063,519,500 1,511,260 0.800 2008-11-10
2871 2008-11-11 1,920,850 20,500 0.18 1,063,519,500 1,367,645 0.712 2008-11-07
2872 2008-11-10 1,900,350 15,375 0.18 1,063,519,500 1,427,163 0.751 2008-11-06
2873 2008-11-07 1,884,975 -41,000 0.18 1,063,519,500 1,562,644 0.829 2008-11-05
2874 2008-11-06 1,925,975 -369,000 0.18 1,063,519,500 1,371,294 0.712 2008-11-04
2875 2008-11-05 2,294,975 568,875 0.22 1,063,519,500 1,902,534 0.829 2008-11-03
2876 2008-11-04 1,726,100 224,475 0.16 1,063,519,500 825,076 0.478 2008-10-31
2877 2008-10-31 1,501,625 152,725 0.14 1,063,519,500 674,230 0.449 2008-10-29
2878 2008-10-30 1,348,900 14,350 0.13 1,063,519,500 566,538 0.420 2008-10-28
2879 2008-10-29 1,334,550 82,000 0.13 1,063,519,500 585,867 0.439 2008-10-27
2880 2008-10-28 1,252,550 104,550 0.12 1,063,519,500 604,982 0.483 2008-10-24
2881 2008-10-27 1,148,000 170,150 0.11 1,063,519,500 626,808 0.546 2008-10-23
2882 2008-10-24 977,850 58,425 0.09 1,063,519,500 572,042 0.585 2008-10-22
2883 2008-10-23 919,425 66,625 0.09 1,063,519,500 717,152 0.780 2008-10-21
2884 2008-10-22 852,800 -2,050 0.08 1,063,519,500 790,546 0.927 2008-10-20
2885 2008-10-21 854,850 -1,025 0.08 1,063,519,500 825,785 0.966 2008-10-17
2886 2008-10-20 855,875 -2,050 0.08 1,063,519,500 751,458 0.878 2008-10-16
2887 2008-10-17 857,925 36,900 0.08 1,063,519,500 795,296 0.927 2008-10-15
2888 2008-10-16 821,025 10,250 0.08 1,063,519,500 793,110 0.966 2008-10-14
2889 2008-10-15 810,775 -16,400 0.08 1,063,519,500 798,613 0.985 2008-10-13
2890 2008-10-14 827,175 -3,075 0.08 1,063,519,500 904,102 1.093 2008-10-10
2891 2008-10-13 830,250 -7,175 0.08 1,063,519,500 1,012,905 1.220 2008-10-09
2892 2008-10-10 837,425 -2,050 0.08 1,063,519,500 1,021,659 1.220 2008-10-08
2893 2008-10-09 839,475 69,700 0.08 1,063,519,500 1,031,715 1.229 2008-10-06
2894 2008-10-08 769,775 20,500 0.07 1,063,519,500 1,126,181 1.463 2008-10-03
2895 2008-10-06 749,275 35,875 0.07 1,063,519,500 1,169,618 1.561 2008-10-02
2896 2008-10-02 713,400 25,625 0.07 1,063,519,500 1,183,531 1.659 2008-09-29
2897 2008-09-30 687,775 -10,250 0.06 1,063,519,500 1,254,502 1.824 2008-09-26
2898 2008-09-29 698,025 58,425 0.07 1,063,519,500 1,266,915 1.815 2008-09-25
2899 2008-09-18 639,600 -3,075 0.06 1,063,519,500 1,497,304 2.341 2008-09-16
2900 2008-09-12 642,675 -1,025 0.06 1,063,519,500 1,755,788 2.732 2008-09-10
2901 2008-09-08 643,700 -20,500 0.06 1,063,519,500 1,752,151 2.722 2008-09-04
2902 2008-08-15 664,200 -10,250 0.06 1,063,519,500 2,073,632 3.122 2008-08-13
2903 2008-07-25 674,450 -2,050 0.06 1,063,519,500 2,270,199 3.366 2008-07-23
2904 2008-07-15 676,500 -4,100 0.06 1,063,519,500 2,375,868 3.512 2008-07-11
2905 2008-07-10 680,600 -2,050 0.06 1,063,519,500 2,250,744 3.307 2008-07-08
2906 2008-07-08 682,650 5,125 0.06 1,063,519,500 2,331,250 3.415 2008-07-04
2907 2008-06-23 677,525 -10,250 0.06 1,063,519,500 2,479,064 3.659 2008-06-19
2908 2008-06-10 687,775 -27,675 0.06 1,063,519,500 2,616,984 3.805 2008-06-05
2909 2008-06-05 715,450 -7,175 0.07 1,063,519,500 2,701,539 3.776 2008-06-03
2910 2008-05-28 722,625 -5,125 0.07 1,063,519,500 2,552,312 3.532 2008-05-26
2911 2008-05-27 727,750 1,025 0.07 1,063,519,500 2,619,900 3.600 2008-05-23
2912 2008-05-23 726,725 17,425 0.07 1,063,519,500 2,659,087 3.659 2008-05-21
2913 2008-05-22 709,300 1,025 0.07 1,063,519,500 2,615,898 3.688 2008-05-20
2914 2008-05-21 708,275 8,200 0.07 1,063,519,500 2,750,232 3.883 2008-05-19
2915 2008-05-20 700,075 92,250 0.07 1,063,519,500 2,731,693 3.902 2008-05-16
2916 2008-05-19 607,825 -6,150 0.06 1,063,519,500 2,342,558 3.854 2008-05-15
2917 2008-05-15 613,975 -20,500 0.06 1,063,519,500 2,336,175 3.805 2008-05-13
2918 2008-05-13 634,475 -10,250 0.06 1,063,519,500 2,414,177 3.805 2008-05-08
2919 2008-05-09 644,725 27,675 0.06 1,063,519,500 2,459,626 3.815 2008-05-07
2920 2008-05-07 617,050 19,475 0.06 1,063,519,500 2,407,729 3.902 2008-05-05
2921 2008-05-06 597,575 -10,250 0.06 1,063,519,500 2,331,738 3.902 2008-05-02
2922 2008-05-02 607,825 3,075 0.06 1,063,519,500 2,342,558 3.854 2008-04-29
2923 2008-04-29 604,750 10,250 0.06 1,063,519,500 2,206,733 3.649 2008-04-25
2924 2008-04-28 594,500 45,100 0.06 1,063,519,500 2,175,276 3.659 2008-04-24
2925 2008-04-25 549,400 -15,375 0.05 1,063,519,500 2,004,761 3.649 2008-04-23
2926 2008-04-23 564,775 -12,300 0.05 1,063,519,500 1,945,085 3.444 2008-04-21
2927 2008-04-22 577,075 -10,250 0.05 1,063,519,500 1,981,676 3.434 2008-04-18
2928 2008-04-18 587,325 -171,175 0.06 1,063,519,500 1,965,189 3.346 2008-04-16
2929 2008-04-16 758,500 -31,775 0.07 1,063,519,500 2,412,030 3.180 2008-04-14
2930 2008-04-15 790,275 -10,250 0.07 1,063,519,500 2,582,619 3.268 2008-04-11
2931 2008-04-14 800,525 -1,025 0.08 1,063,519,500 2,561,680 3.200 2008-04-10
2932 2008-04-11 801,550 97,375 0.08 1,063,519,500 2,541,715 3.171 2008-04-09
2933 2008-04-10 704,175 -4,100 0.07 1,063,519,500 2,232,939 3.171 2008-04-08
2934 2008-04-09 708,275 5,125 0.07 1,063,519,500 2,218,317 3.132 2008-04-07
2935 2008-04-08 703,150 -11,275 0.07 1,063,519,500 2,195,234 3.122 2008-04-03
2936 2008-04-07 714,425 17,425 0.07 1,063,519,500 2,230,435 3.122 2008-04-02
2937 2008-04-03 697,000 19,475 0.07 1,063,519,500 2,183,004 3.132 2008-04-01
2938 2008-04-01 677,525 45,100 0.06 1,063,519,500 2,141,657 3.161 2008-03-28
2939 2008-03-31 632,425 69,700 0.06 1,063,519,500 1,912,453 3.024 2008-03-27
2940 2008-03-28 562,725 -4,100 0.05 1,063,519,500 1,619,523 2.878 2008-03-26
2941 2008-03-27 566,825 -20,500 0.05 1,063,519,500 1,659,097 2.927 2008-03-25
2942 2008-03-26 587,325 4,100 0.06 1,063,519,500 1,490,044 2.537 2008-03-20
2943 2008-03-25 583,225 13,325 0.05 1,063,519,500 1,593,371 2.732 2008-03-19
2944 2008-03-20 569,900 53,300 0.05 1,063,519,500 1,445,836 2.537 2008-03-18
2945 2008-03-19 516,600 33,825 0.05 1,063,519,500 1,461,461 2.829 2008-03-17
2946 2008-03-18 482,775 1,025 0.05 1,063,519,500 1,483,568 3.073 2008-03-14
2947 2008-03-14 481,750 -10,250 0.05 1,063,519,500 1,597,965 3.317 2008-03-12
2948 2008-03-13 492,000 20,500 0.05 1,063,519,500 1,631,964 3.317 2008-03-11
2949 2008-03-12 471,500 3,075 0.04 1,063,519,500 1,655,908 3.512 2008-03-10
2950 2008-03-11 468,425 6,150 0.04 1,063,519,500 1,772,989 3.785 2008-03-07
2951 2008-03-06 462,275 4,100 0.04 1,063,519,500 1,853,723 4.010 2008-03-04
2952 2008-03-04 458,175 10,250 0.04 1,063,519,500 2,038,421 4.449 2008-02-29
2953 2008-03-03 447,925 10,250 0.04 1,063,519,500 1,931,453 4.312 2008-02-28
2954 2008-02-26 437,675 11,275 0.04 1,063,519,500 2,006,740 4.585 2008-02-22
2955 2008-02-21 426,400 7,175 0.04 1,063,519,500 1,975,938 4.634 2008-02-19
2956 2008-02-20 419,225 20,500 0.04 1,063,519,500 1,926,339 4.595 2008-02-18
2957 2008-02-18 398,725 31,775 0.04 1,063,519,500 1,871,216 4.693 2008-02-14
2958 2008-02-12 366,950 -5,125 0.03 1,063,519,500 1,757,691 4.790 2008-02-05
2959 2008-02-11 372,075 -4,100 0.03 1,063,519,500 1,796,750 4.829 2008-02-04
2960 2008-02-05 376,175 -10,250 0.04 1,063,519,500 1,754,104 4.663 2008-02-01
2961 2008-02-04 386,425 -19,475 0.04 1,063,519,500 1,801,900 4.663 2008-01-31
2962 2008-01-31 405,900 -2,050 0.04 1,063,519,500 1,936,549 4.771 2008-01-29
2963 2008-01-25 407,950 1,025 0.04 1,063,437,500 2,009,970 4.927 2008-01-23
2964 2008-01-24 406,925 -2,050 0.04 1,063,437,500 1,913,361 4.702 2008-01-22
2965 2008-01-23 408,975 -9,225 0.04 1,063,437,500 1,935,270 4.732 2008-01-21
2966 2008-01-22 418,200 78,925 0.04 1,063,437,500 1,998,996 4.780 2008-01-18
2967 2008-01-21 339,275 41,000 0.03 1,063,437,500 1,730,981 5.102 2008-01-17
2968 2008-01-17 298,275 31,775 0.03 1,063,437,500 1,746,102 5.854 2008-01-15
2969 2008-01-14 266,500 -8,200 0.03 1,063,437,500 1,767,961 6.634 2008-01-10
2970 2008-01-11 274,700 -25,625 0.03 1,063,437,500 1,819,613 6.624 2008-01-09
2971 2008-01-09 300,325 -2,050 0.03 1,063,437,500 1,875,229 6.244 2008-01-07
2972 2008-01-07 302,375 20,500 0.03 1,063,437,500 1,888,030 6.244 2008-01-03
2973 2008-01-03 281,875 -109,675 0.03 1,063,437,500 1,891,945 6.712 2007-12-28
2974 2008-01-02 391,550 -10,250 0.04 1,063,437,500 2,586,188 6.605 2007-12-27
2975 2007-12-28 401,800 -24,600 0.04 1,063,437,500 2,406,782 5.990 2007-12-21
2976 2007-12-27 426,400 -3,075 0.04 1,063,437,500 2,537,506 5.951 2007-12-20
2977 2007-12-19 429,475 7,175 0.04 1,063,437,500 2,346,222 5.463 2007-12-17
2978 2007-12-18 422,300 17,425 0.04 1,063,437,500 2,513,107 5.951 2007-12-14
2979 2007-12-14 404,875 12,300 0.04 1,063,437,500 2,630,878 6.498 2007-12-12
2980 2007-12-13 392,575 14,350 0.04 1,063,437,500 2,661,659 6.780 2007-12-11
2981 2007-12-12 378,225 15,375 0.04 1,063,437,500 2,546,211 6.732 2007-12-10
2982 2007-12-04 362,850 5,125 0.03 1,063,437,500 2,244,227 6.185 2007-11-30
2983 2007-12-03 357,725 25,625 0.03 1,063,437,500 2,216,106 6.195 2007-11-29
2984 2007-11-29 332,100 -71,750 0.03 1,063,437,500 2,122,119 6.390 2007-11-27
2985 2007-11-28 403,850 -3,075 0.04 1,063,437,500 2,639,967 6.537 2007-11-26
2986 2007-11-27 406,925 -7,175 0.04 1,063,437,500 2,529,039 6.215 2007-11-23
2987 2007-11-23 414,100 -23,575 0.04 1,063,437,500 2,585,640 6.244 2007-11-21
2988 2007-11-20 437,675 -9,225 0.04 1,063,437,500 2,899,159 6.624 2007-11-16
2989 2007-11-19 446,900 -6,150 0.04 1,063,437,500 2,964,735 6.634 2007-11-15
2990 2007-11-16 453,050 -30,750 0.04 1,063,437,500 2,974,726 6.566 2007-11-14
2991 2007-11-15 483,800 -22,550 0.05 1,063,437,500 3,138,894 6.488 2007-11-13
2992 2007-11-14 506,350 4,100 0.05 1,063,437,500 3,131,775 6.185 2007-11-12
2993 2007-11-13 502,250 15,375 0.05 1,063,437,500 3,336,949 6.644 2007-11-09
2994 2007-11-09 486,875 1,025 0.05 1,063,437,500 3,419,810 7.024 2007-11-07
2995 2007-11-08 485,850 5,125 0.05 1,063,437,500 3,412,610 7.024 2007-11-06
2996 2007-11-07 480,725 -13,325 0.05 1,063,437,500 3,447,279 7.171 2007-11-05
2997 2007-11-06 494,050 -113,775 0.05 1,063,437,500 3,624,845 7.337 2007-11-02
2998 2007-11-05 607,825 10,250 0.06 1,063,437,500 4,417,672 7.268 2007-11-01
2999 2007-11-02 597,575 -2,050 0.06 1,063,437,500 4,255,929 7.122 2007-10-31
3000 2007-11-01 599,625 -13,325 0.06 1,063,437,500 4,241,148 7.073 2007-10-30
3001 2007-10-31 612,950 1,025 0.06 1,063,437,500 4,299,844 7.015 2007-10-29
3002 2007-10-30 611,925 -28,700 0.06 1,063,437,500 4,178,836 6.829 2007-10-26
3003 2007-10-29 640,625 5,125 0.06 1,063,437,500 4,343,438 6.780 2007-10-25
3004 2007-10-26 635,500 1,025 0.06 1,063,437,500 4,438,968 6.985 2007-10-24
3005 2007-10-25 634,475 -1,025 0.06 1,063,437,500 4,258,596 6.712 2007-10-23
3006 2007-10-24 635,500 -19,475 0.06 1,063,437,500 4,154,264 6.537 2007-10-22
3007 2007-10-22 654,975 -32,800 0.06 1,063,437,500 4,307,116 6.576 2007-10-17
3008 2007-10-18 687,775 -23,575 0.06 1,063,437,500 4,562,699 6.634 2007-10-16
3009 2007-10-17 711,350 -17,425 0.07 1,063,437,500 4,441,669 6.244 2007-10-15
3010 2007-10-16 728,775 -9,225 0.07 1,063,437,500 4,479,051 6.146 2007-10-12
3011 2007-10-15 738,000 -7,175 0.07 1,063,437,500 4,571,910 6.195 2007-10-11
3012 2007-10-12 745,175 -5,125 0.07 1,063,437,500 4,579,846 6.146 2007-10-10
3013 2007-10-11 750,300 -2,050 0.07 1,063,437,500 4,575,329 6.098 2007-10-09
3014 2007-10-09 752,350 9,225 0.07 1,063,437,500 4,558,489 6.059 2007-10-05
3015 2007-10-08 743,125 4,100 0.07 1,063,437,500 4,443,888 5.980 2007-10-04
3016 2007-10-05 739,025 -12,300 0.07 1,063,437,500 4,506,574 6.098 2007-10-03
3017 2007-10-04 751,325 -10,250 0.07 1,063,437,500 4,595,855 6.117 2007-10-02
3018 2007-10-03 761,575 -10,250 0.07 1,063,437,500 4,628,853 6.078 2007-09-28
3019 2007-10-02 771,825 -2,050 0.07 1,063,437,500 4,668,769 6.049 2007-09-27
3020 2007-09-28 773,875 -10,250 0.07 1,063,437,500 4,900,177 6.332 2007-09-25
3021 2007-09-27 784,125 -5,125 0.07 1,063,437,500 4,987,819 6.361 2007-09-24
3022 2007-09-25 789,250 -41,000 0.07 1,063,437,500 4,858,623 6.156 2007-09-21
3023 2007-09-24 830,250 16,400 0.08 1,063,437,500 5,062,865 6.098 2007-09-20
3024 2007-09-21 813,850 -19,475 0.08 1,063,437,500 5,081,679 6.244 2007-09-19
3025 2007-09-20 833,325 10,250 0.08 1,063,437,500 5,203,281 6.244 2007-09-18
3026 2007-09-19 823,075 -20,500 0.08 1,063,437,500 5,179,611 6.293 2007-09-17
3027 2007-09-18 843,575 -83,025 0.08 1,063,437,500 5,308,617 6.293 2007-09-14
3028 2007-09-17 926,600 -9,225 0.09 1,063,437,500 5,831,094 6.293 2007-09-13
3029 2007-09-14 935,825 -43,050 0.09 1,063,437,500 5,833,933 6.234 2007-09-12
3030 2007-09-13 978,875 -27,675 0.09 1,063,437,500 5,921,215 6.049 2007-09-11
3031 2007-09-12 1,006,550 59,450 0.09 1,063,437,500 6,117,811 6.078 2007-09-10
3032 2007-09-11 947,100 -144,525 0.09 1,063,437,500 5,978,095 6.312 2007-09-07
3033 2007-09-10 1,091,625 15,375 0.10 1,063,437,500 6,901,253 6.322 2007-09-06
3034 2007-09-07 1,076,250 -52,275 0.10 1,063,437,500 6,835,264 6.351 2007-09-05
3035 2007-09-06 1,128,525 87,125 0.11 1,063,437,500 7,354,597 6.517 2007-09-04
3036 2007-09-05 1,041,400 8,200 0.10 1,063,437,500 6,583,731 6.322 2007-09-03
3037 2007-09-04 1,033,200 -2,050 0.10 1,063,437,500 6,430,637 6.224 2007-08-31
3038 2007-09-03 1,035,250 35,875 0.10 1,063,437,500 6,362,647 6.146 2007-08-30
3039 2007-08-31 999,375 -6,150 0.09 1,063,437,500 6,211,116 6.215 2007-08-29
3040 2007-08-30 1,005,525 23,575 0.09 1,063,437,500 6,533,901 6.498 2007-08-28
3041 2007-08-29 981,950 4,100 0.09 1,063,437,500 6,322,776 6.439 2007-08-27
3042 2007-08-27 977,850 -4,100 0.09 1,063,437,500 5,933,594 6.068 2007-08-23
3043 2007-08-24 981,950 -16,400 0.09 1,063,437,500 5,595,151 5.698 2007-08-22
3044 2007-08-23 998,350 20,500 0.09 1,063,437,500 5,600,744 5.610 2007-08-21
3045 2007-08-22 977,850 -10,250 0.09 1,063,437,500 5,323,415 5.444 2007-08-20
3046 2007-08-21 988,100 59,450 0.09 1,063,437,500 5,051,167 5.112 2007-08-17
3047 2007-08-20 928,650 14,350 0.09 1,063,437,500 5,073,215 5.463 2007-08-16
3048 2007-08-17 914,300 -53,300 0.09 1,063,437,500 5,450,142 5.961 2007-08-15
3049 2007-08-16 967,600 52,275 0.09 1,063,437,500 6,126,843 6.332 2007-08-14
3050 2007-08-15 915,325 41,000 0.09 1,063,437,500 5,848,927 6.390 2007-08-13
3051 2007-08-14 874,325 -11,275 0.08 1,063,437,500 5,621,035 6.429 2007-08-10
3052 2007-08-13 885,600 -20,500 0.08 1,063,437,500 5,858,244 6.615 2007-08-09
3053 2007-08-10 906,100 -1,025 0.09 1,063,437,500 5,852,500 6.459 2007-08-08
3054 2007-08-09 907,125 -9,225 0.09 1,063,437,500 5,761,151 6.351 2007-08-07
3055 2007-08-07 916,350 -2,050 0.09 1,063,437,500 6,097,393 6.654 2007-08-03
3056 2007-08-03 918,400 5,125 0.09 1,063,437,500 6,182,669 6.732 2007-08-01
3057 2007-08-02 913,275 -89,175 0.09 1,063,437,500 6,459,594 7.073 2007-07-31
3058 2007-08-01 1,002,450 23,575 0.09 1,063,437,500 6,689,349 6.673 2007-07-30
3059 2007-07-31 978,875 -46,125 0.09 1,063,437,500 6,493,857 6.634 2007-07-27
3060 2007-07-30 1,025,000 -44,075 0.10 1,063,437,500 6,999,725 6.829 2007-07-26
3061 2007-07-27 1,069,075 74,825 0.10 1,063,437,500 7,592,571 7.102 2007-07-25
3062 2007-07-26 994,250 -110,700 0.09 1,063,437,500 7,430,030 7.473 2007-07-24
3063 2007-07-25 1,104,950 -52,275 0.10 1,063,437,500 8,084,919 7.317 2007-07-23
3064 2007-07-24 1,157,225 -42,025 0.11 1,063,437,500 7,857,558 6.790 2007-07-20
3065 2007-07-23 1,199,250 -46,125 0.11 1,063,437,500 7,839,497 6.537 2007-07-19
3066 2007-07-20 1,245,375 -20,500 0.12 1,063,437,500 8,164,679 6.556 2007-07-18
3067 2007-07-19 1,265,875 -31,775 0.12 1,063,437,500 8,397,815 6.634 2007-07-17
3068 2007-07-18 1,297,650 75,850 0.12 1,063,437,500 8,368,545 6.449 2007-07-16
3069 2007-07-17 1,221,800 -401,800 0.11 1,063,437,500 8,105,421 6.634 2007-07-13
3070 2007-07-16 1,623,600 -87,125 0.15 1,063,437,500 9,108,396 5.610 2007-07-12
3071 2007-07-13 1,710,725 34,850 0.16 1,063,437,500 9,246,469 5.405 2007-07-11
3072 2007-07-12 1,675,875 -1,025 0.16 1,063,437,500 9,319,541 5.561 2007-07-10
3073 2007-07-11 1,676,900 -17,425 0.16 1,063,437,500 9,308,472 5.551 2007-07-09
3074 2007-07-10 1,694,325 -52,275 0.16 1,063,437,500 9,157,827 5.405 2007-07-06
3075 2007-07-09 1,746,600 -28,700 0.16 1,063,437,500 9,473,558 5.424 2007-07-05
3076 2007-07-06 1,775,300 -27,675 0.17 1,063,437,500 9,559,991 5.385 2007-07-04
3077 2007-07-05 1,802,975 -49,200 0.17 1,063,437,500 9,604,448 5.327 2007-07-03
3078 2007-07-04 1,852,175 20,500 0.17 1,063,437,500 9,305,327 5.024 2007-06-29
3079 2007-07-03 1,831,675 -1,025 0.17 1,063,437,500 9,381,839 5.122 2007-06-28
3080 2007-06-29 1,832,700 -8,200 0.17 1,063,437,500 9,421,911 5.141 2007-06-27
3081 2007-06-28 1,840,900 5,125 0.17 1,063,437,500 9,697,861 5.268 2007-06-26
3082 2007-06-27 1,835,775 3,075 0.17 1,063,437,500 9,599,267 5.229 2007-06-25
3083 2007-06-26 1,832,700 0.17 1,063,437,500 9,834,268 5.366 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top