Greenland Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00337  2006-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.225 2026-02-03
2 2026-02-04 0.218 2026-02-02
3 2026-02-03 0.228 2026-01-30
4 2026-01-02 1,578,000 -10,000 0.06 2,791,884,683 342,426 0.217 2025-12-29
5 2025-11-28 1,588,000 -80,000 0.06 2,791,884,683 311,248 0.196 2025-11-26
6 2025-11-26 1,668,000 50,000 0.06 2,791,884,683 346,944 0.208 2025-11-24
7 2025-10-10 1,618,000 4,000 0.06 2,791,884,683 376,994 0.233 2025-10-08
8 2025-08-01 1,614,000 80,000 0.06 2,791,884,683 451,920 0.280 2025-07-30
9 2025-07-29 1,534,000 100,000 0.05 2,791,884,683 437,190 0.285 2025-07-25
10 2025-07-28 1,434,000 200,000 0.05 2,791,884,683 415,860 0.290 2025-07-24
11 2025-07-25 1,234,000 80,000 0.04 2,791,884,683 327,010 0.265 2025-07-23
12 2025-07-24 1,154,000 -193,000 0.04 2,791,884,683 300,040 0.260 2025-07-22
13 2025-07-23 1,347,000 393,000 0.05 2,791,884,683 363,690 0.270 2025-07-21
14 2025-07-22 954,000 -431,000 0.03 2,791,884,683 257,580 0.270 2025-07-18
15 2025-07-18 1,385,000 121,000 0.05 2,791,884,683 387,800 0.280 2025-07-16
16 2025-07-17 1,264,000 850,000 0.05 2,791,884,683 429,760 0.340 2025-07-15
17 2025-07-16 414,000 204,000 0.01 2,791,884,683 153,180 0.370 2025-07-14
18 2025-07-15 210,000 210,000 0.01 2,791,884,683 60,900 0.290 2025-07-11
19 2025-06-20 0 -689,000 0.00 2,791,884,683 0 0.167 2025-06-18
20 2025-04-07 689,000 -180,000 0.02 2,791,884,683 145,379 0.211 2025-04-02
21 2025-01-27 869,000 100,000 0.03 2,791,884,683 230,285 0.265 2025-01-23
22 2024-12-13 769,000 -2,000 0.03 2,791,884,683 249,925 0.325 2024-12-11
23 2024-12-11 771,000 -80,000 0.03 2,791,884,683 254,430 0.330 2024-12-09
24 2024-12-10 851,000 -52,000 0.03 2,791,884,683 268,065 0.315 2024-12-06
25 2024-12-03 903,000 -68,000 0.03 2,791,884,683 275,415 0.305 2024-11-29
26 2024-11-26 971,000 200,000 0.03 2,791,884,683 286,445 0.295 2024-11-22
27 2024-11-12 771,000 90,000 0.03 2,791,884,683 285,270 0.370 2024-11-08
28 2024-11-07 681,000 170,000 0.02 2,791,884,683 228,135 0.335 2024-11-05
29 2024-11-04 511,000 10,000 0.02 2,791,884,683 158,410 0.310 2024-10-31
30 2024-10-23 501,000 -100,000 0.02 2,791,884,683 167,835 0.335 2024-10-21
31 2024-10-21 601,000 100,000 0.02 2,791,884,683 201,335 0.335 2024-10-17
32 2024-10-16 501,000 -110,000 0.02 2,791,884,683 180,360 0.360 2024-10-14
33 2024-10-10 611,000 50,000 0.02 2,791,884,683 219,960 0.360 2024-10-08
34 2024-10-07 561,000 270,000 0.02 2,791,884,683 314,160 0.560 2024-10-03
35 2024-10-04 291,000 -100,000 0.01 2,791,884,683 229,890 0.790 2024-10-02
36 2024-09-30 391,000 -1,009,000 0.01 2,791,884,683 65,688 0.168 2024-09-26
37 2024-09-26 1,400,000 -120,000 0.05 2,791,884,683 215,600 0.154 2024-09-24
38 2024-09-24 1,520,000 120,000 0.05 2,791,884,683 185,440 0.122 2024-09-20
39 2024-09-23 1,400,000 1,000,000 0.05 2,791,884,683 172,200 0.123 2024-09-19
40 2024-06-26 400,000 400,000 0.01 2,791,884,683 96,800 0.242 2024-06-24
41 2024-06-21 0 -719,500 0.00 2,791,884,683 0 0.270 2024-06-19
42 2024-06-20 719,500 200,000 0.03 2,791,884,683 194,265 0.270 2024-06-18
43 2024-06-19 519,500 100,000 0.02 2,791,884,683 142,863 0.275 2024-06-17
44 2024-05-21 419,500 -102,500 0.02 2,791,884,683 151,020 0.360 2024-05-17
45 2024-05-16 522,000 -70,000 0.02 2,791,884,683 140,940 0.270 2024-05-13
46 2024-04-10 592,000 50,000 0.02 2,791,884,683 128,464 0.217 2024-04-08
47 2024-02-07 542,000 200,000 0.02 2,791,884,683 146,340 0.270 2024-02-05
48 2023-12-27 342,000 -3,000 0.01 2,791,884,683 99,180 0.290 2023-12-21
49 2023-12-15 345,000 -25,000 0.01 2,791,884,683 98,325 0.285 2023-12-13
50 2023-12-12 370,000 60,000 0.01 2,791,884,683 101,750 0.275 2023-12-08
51 2023-11-27 310,000 -30,000 0.01 2,791,884,683 108,500 0.350 2023-11-23
52 2023-11-10 340,000 30,000 0.01 2,791,884,683 103,700 0.305 2023-11-08
53 2023-09-15 310,000 -25,000 0.01 2,791,884,683 116,250 0.375 2023-09-13
54 2023-09-11 335,000 25,000 0.01 2,791,884,683 110,550 0.330 2023-09-06
55 2023-09-04 310,000 20,000 0.01 2,791,884,683 100,750 0.325 2023-08-30
56 2023-08-31 290,000 -100,000 0.01 2,791,884,683 92,800 0.320 2023-08-29
57 2023-08-23 390,000 100,000 0.01 2,791,884,683 107,250 0.275 2023-08-21
58 2023-08-22 290,000 -50,000 0.01 2,791,884,683 79,750 0.275 2023-08-18
59 2023-08-21 340,000 50,000 0.01 2,791,884,683 96,900 0.285 2023-08-17
60 2023-08-17 290,000 50,000 0.01 2,791,884,683 85,550 0.295 2023-08-15
61 2023-08-14 240,000 200,000 0.01 2,791,884,683 84,000 0.350 2023-08-10
62 2023-07-11 40,000 40,000 0.00 2,791,884,683 16,400 0.410 2023-07-07
63 2023-06-23 0 -280,000 0.00 2,791,884,683 0 0.440 2023-06-20
64 2023-06-13 280,000 50,000 0.01 2,791,884,683 135,800 0.485 2023-06-09
65 2023-05-02 230,000 -1,000 0.01 2,791,884,683 140,300 0.610 2023-04-27
66 2023-04-25 231,000 -10,000 0.01 2,791,884,683 143,220 0.620 2023-04-21
67 2023-02-20 241,000 -50,000 0.01 2,791,884,683 168,700 0.700 2023-02-16
68 2023-02-17 291,000 50,000 0.01 2,791,884,683 203,700 0.700 2023-02-15
69 2023-02-15 241,000 100,000 0.01 2,791,884,683 173,520 0.720 2023-02-13
70 2023-02-06 141,000 50,000 0.01 2,791,884,683 111,390 0.790 2023-02-02
71 2023-02-02 91,000 64,000 0.00 2,791,884,683 68,250 0.750 2023-01-31
72 2022-12-23 27,000 20,000 0.00 2,791,884,683 18,900 0.700 2022-12-21
73 2022-12-13 7,000 7,000 0.00 2,791,884,683 6,580 0.940 2022-12-09
74 2022-11-25 0 -20,000 0.00 2,791,884,683 0 0.780 2022-11-23
75 2022-11-24 20,000 20,000 0.00 2,791,884,683 15,800 0.790 2022-11-22
76 2022-11-16 0 -30,000 0.00 2,791,884,683 0 0.730 2022-11-14
77 2022-10-31 30,000 30,000 0.00 2,791,884,683 12,300 0.410 2022-10-27
78 2022-07-12 0 -20,000 0.00 2,791,884,683 0 1.070 2022-07-08
79 2022-07-08 20,000 20,000 0.00 2,791,884,683 22,000 1.100 2022-07-06
80 2022-07-07 0 -30,000 0.00 2,791,884,683 0 1.430 2022-07-05
81 2022-07-06 30,000 10,000 0.00 2,791,884,683 43,500 1.450 2022-07-04
82 2022-07-05 20,000 20,000 0.00 2,791,884,683 31,000 1.550 2022-06-30
83 2022-06-23 0 -402,000 0.00 2,791,884,683 0 1.580 2022-06-21
84 2022-06-22 402,000 15,000 0.01 2,791,884,683 635,160 1.580 2022-06-20
85 2022-06-17 387,000 15,000 0.01 2,791,884,683 611,460 1.580 2022-06-15
86 2022-06-15 372,000 110,000 0.01 2,791,884,683 572,880 1.540 2022-06-13
87 2022-06-13 262,000 32,000 0.01 2,791,884,683 419,200 1.600 2022-06-09
88 2022-06-01 230,000 26,000 0.01 2,791,884,683 347,300 1.510 2022-05-30
89 2022-05-31 204,000 10,000 0.01 2,791,884,683 318,240 1.560 2022-05-27
90 2022-05-10 194,000 50,000 0.01 2,791,884,683 314,280 1.620 2022-05-05
91 2022-04-13 144,000 30,000 0.01 2,791,884,683 253,440 1.760 2022-04-11
92 2022-04-08 114,000 5,000 0.00 2,791,884,683 218,880 1.920 2022-04-06
93 2022-04-07 109,000 5,000 0.00 2,791,884,683 213,640 1.960 2022-04-04
94 2022-04-06 104,000 90,000 0.00 2,791,884,683 203,840 1.960 2022-04-01
95 2022-04-04 14,000 -40,000 0.00 2,791,884,683 24,780 1.770 2022-03-31
96 2022-04-01 54,000 -94,000 0.00 2,791,884,683 93,420 1.730 2022-03-30
97 2022-03-02 148,000 -5,000 0.01 2,791,884,683 198,320 1.340 2022-02-28
98 2022-02-16 153,000 50,000 0.01 2,791,884,683 240,210 1.570 2022-02-14
99 2022-01-18 103,000 100,000 0.00 2,791,884,683 164,800 1.600 2022-01-14
100 2021-11-22 3,000 3,000 0.00 2,791,884,683 4,590 1.530 2021-11-18
101 2021-11-09 0 -15,000 0.00 2,791,884,683 0 1.490 2021-11-05
102 2021-09-21 15,000 -10,000 0.00 2,791,884,683 28,950 1.930 2021-09-17
103 2021-09-15 25,000 15,000 0.00 2,791,884,683 54,000 2.160 2021-09-13
104 2021-07-29 10,000 10,000 0.00 2,791,884,683 18,800 1.880 2021-07-27
105 2021-07-06 0 -22,000 0.00 2,791,884,683 0 2.510 2021-07-02
106 2021-07-05 22,000 10,000 0.00 2,791,884,683 55,000 2.500 2021-06-30
107 2021-06-30 12,000 12,000 0.00 2,791,884,683 30,360 2.530 2021-06-28
108 2021-06-24 0 -138,000 0.00 2,791,884,683 0 2.530 2021-06-22
109 2021-06-23 138,000 19,000 0.00 2,791,884,683 345,000 2.500 2021-06-21
110 2021-06-17 119,000 6,000 0.00 2,791,884,683 302,260 2.540 2021-06-15
111 2021-06-16 113,000 32,000 0.00 2,791,884,683 292,670 2.590 2021-06-11
112 2021-05-27 81,000 19,000 0.00 2,791,884,683 208,980 2.580 2021-05-25
113 2021-05-13 62,000 -15,000 0.00 2,791,884,683 166,160 2.680 2021-05-11
114 2021-05-07 77,000 10,000 0.00 2,791,884,683 209,440 2.720 2021-05-05
115 2021-04-23 67,000 37,000 0.00 2,791,884,683 181,570 2.710 2021-04-21
116 2021-03-30 30,000 15,000 0.00 2,791,884,683 81,000 2.700 2021-03-26
117 2021-03-24 15,000 -10,000 0.00 2,791,884,683 39,000 2.600 2021-03-22
118 2021-03-17 25,000 10,000 0.00 2,791,884,683 61,000 2.440 2021-03-15
119 2021-02-01 15,000 5,000 0.00 2,791,884,683 35,250 2.350 2021-01-28
120 2021-01-26 10,000 -30,000 0.00 2,791,884,683 24,300 2.430 2021-01-22
121 2021-01-22 40,000 -10,000 0.00 2,791,884,683 100,400 2.510 2021-01-20
122 2021-01-19 50,000 30,000 0.00 2,791,884,683 117,000 2.340 2021-01-15
123 2021-01-12 20,000 10,000 0.00 2,791,884,683 46,200 2.310 2021-01-08
124 2020-12-11 10,000 10,000 0.00 2,791,884,683 22,600 2.260 2020-12-09
125 2020-12-08 0 -6,000 0.00 2,791,884,683 0 2.370 2020-12-04
126 2020-11-04 6,000 6,000 0.00 2,791,884,683 14,760 2.460 2020-11-02
127 2020-10-27 0 -12,000 0.00 2,791,884,683 0 2.690 2020-10-22
128 2020-10-22 12,000 -20,000 0.00 2,791,884,683 32,040 2.670 2020-10-20
129 2020-10-15 32,000 20,000 0.00 2,791,884,683 80,960 2.530 2020-10-12
130 2020-09-08 12,000 7,000 0.00 2,791,884,683 30,240 2.520 2020-09-04
131 2020-08-03 5,000 5,000 0.00 2,791,884,683 12,550 2.510 2020-07-30
132 2020-07-27 0 -10,000 0.00 2,791,884,683 0 2.580 2020-07-23
133 2020-07-23 10,000 -30,000 0.00 2,791,884,683 26,000 2.600 2020-07-21
134 2020-07-22 40,000 30,000 0.00 2,791,884,683 104,400 2.610 2020-07-20
135 2020-07-14 10,000 10,000 0.00 2,791,884,683 27,200 2.720 2020-07-10
136 2020-07-06 0 -7,000 0.00 2,791,884,683 0 2.930 2020-07-02
137 2020-07-03 7,000 -15,000 0.00 2,791,884,683 19,180 2.740 2020-06-30
138 2020-07-02 22,000 22,000 0.00 2,791,884,683 59,620 2.710 2020-06-29
139 2020-06-22 0 -63,000 0.00 2,791,884,683 0 2.790 2020-06-18
140 2020-06-18 63,000 30,000 0.00 2,791,884,683 176,400 2.800 2020-06-16
141 2020-06-12 33,000 5,000 0.00 2,791,884,683 93,390 2.830 2020-06-10
142 2020-06-03 28,000 28,000 0.00 2,791,884,683 77,280 2.760 2020-06-01
143 2020-01-20 0 -10,000 0.00 2,791,884,683 0 3.560 2020-01-16
144 2020-01-08 10,000 -10,000 0.00 2,791,884,683 34,000 3.400 2020-01-06
145 2019-12-18 20,000 -10,000 0.00 2,791,884,683 62,200 3.110 2019-12-16
146 2019-12-16 30,000 10,000 0.00 2,791,884,683 93,300 3.110 2019-12-12
147 2019-12-11 20,000 20,000 0.00 2,791,884,683 63,200 3.160 2019-12-09
148 2019-11-06 0 -15,000 0.00 2,791,884,683 0 2.850 2019-11-04
149 2019-09-16 15,000 15,000 0.00 2,791,884,683 42,750 2.850 2019-09-12
150 2019-08-23 0 -6,000 0.00 2,791,884,683 0 2.960 2019-08-21
151 2019-08-12 6,000 -4,000 0.00 2,791,884,683 16,440 2.740 2019-08-08
152 2019-08-02 10,000 -20,000 0.00 2,791,884,683 28,800 2.880 2019-07-31
153 2019-07-12 30,000 10,000 0.00 2,791,884,683 85,500 2.850 2019-07-10
154 2019-07-05 20,000 20,000 0.00 2,791,884,683 61,000 3.050 2019-07-03
155 2019-06-21 0 -22,000 0.00 2,791,884,683 0 2.950 2019-06-19
156 2019-04-17 22,000 -8,000 0.00 2,791,884,683 77,000 3.500 2019-04-15
157 2019-04-15 30,000 20,000 0.00 2,791,884,683 102,900 3.430 2019-04-11
158 2019-04-11 10,000 10,000 0.00 2,791,884,683 35,900 3.590 2019-04-09
159 2019-04-10 0 -18,400 0.00 2,791,884,683 0 3.610 2019-04-08
160 2019-04-09 18,400 7,000 0.00 2,791,884,683 61,640 3.350 2019-04-04
161 2019-04-02 11,400 2,000 0.00 2,791,884,683 36,366 3.190 2019-03-29
162 2019-03-29 9,400 -10,000 0.00 2,791,884,683 26,038 2.770 2019-03-27
163 2019-01-30 19,400 -40,000 0.00 2,791,884,683 42,486 2.190 2019-01-28
164 2019-01-15 59,400 -4,000 0.00 2,791,884,683 114,048 1.920 2019-01-11
165 2018-12-19 63,400 -600 0.00 2,791,884,683 133,774 2.110 2018-12-17
166 2018-12-07 64,000 -8,000 0.00 2,791,884,683 139,520 2.180 2018-12-05
167 2018-11-28 72,000 8,000 0.00 2,791,884,683 144,000 2.000 2018-11-26
168 2018-10-10 64,000 40,000 0.00 2,791,884,683 140,160 2.190 2018-10-08
169 2018-10-08 24,000 10,000 0.00 2,791,884,683 55,200 2.300 2018-10-04
170 2018-09-26 14,000 -20,000 0.00 2,791,884,683 36,260 2.590 2018-09-21
171 2018-09-21 34,000 20,000 0.00 2,791,884,683 85,340 2.510 2018-09-19
172 2018-09-13 14,000 4,000 0.00 2,791,884,683 34,300 2.450 2018-09-11
173 2018-09-11 10,000 -10,000 0.00 2,791,884,683 26,800 2.680 2018-09-07
174 2018-09-03 20,000 10,000 0.00 2,791,884,683 52,400 2.620 2018-08-30
175 2018-08-31 10,000 10,000 0.00 2,791,884,683 26,800 2.680 2018-08-29
176 2018-08-15 0 -24,000 0.00 2,791,884,683 0 2.810 2018-08-13
177 2018-07-16 24,000 -7,000 0.00 2,791,884,683 70,560 2.940 2018-07-12
178 2018-07-13 31,000 7,000 0.00 2,791,884,683 89,590 2.890 2018-07-11
179 2018-06-29 24,000 10,000 0.00 2,793,676,683 71,040 2.960 2018-06-27
180 2018-06-21 14,000 4,000 0.00 2,793,676,683 45,080 3.220 2018-06-19
181 2018-06-08 10,000 10,000 0.00 2,793,676,683 36,800 3.680 2018-06-06
182 2018-05-15 0 -134,000 0.00 2,793,676,683 0 3.750 2018-05-11
183 2018-04-25 134,000 9,000 0.00 2,793,676,683 475,700 3.550 2018-04-23
184 2018-04-19 125,000 -9,000 0.00 2,793,676,683 460,000 3.680 2018-04-17
185 2018-04-13 134,000 48,000 0.00 2,793,676,683 514,560 3.840 2018-04-11
186 2018-04-12 86,000 11,000 0.00 2,793,676,683 350,020 4.070 2018-04-10
187 2018-04-11 75,000 -3,000 0.00 2,793,676,683 300,750 4.010 2018-04-09
188 2018-04-10 78,000 3,000 0.00 2,793,676,683 292,500 3.750 2018-04-06
189 2018-03-29 75,000 -24,000 0.00 2,793,676,683 292,500 3.900 2018-03-27
190 2018-03-28 99,000 16,000 0.00 2,793,676,683 368,280 3.720 2018-03-26
191 2018-03-27 83,000 14,000 0.00 2,793,676,683 307,930 3.710 2018-03-23
192 2018-03-22 69,000 -20,000 0.00 2,793,676,683 269,790 3.910 2018-03-20
193 2018-03-20 89,000 10,000 0.00 2,793,676,683 364,010 4.090 2018-03-16
194 2018-03-09 79,000 20,000 0.00 2,793,676,683 294,670 3.730 2018-03-07
195 2018-02-26 59,000 -3,000 0.00 2,793,676,683 230,690 3.910 2018-02-22
196 2018-02-12 62,000 3,000 0.00 2,793,676,683 238,080 3.840 2018-02-08
197 2018-02-09 59,000 10,000 0.00 2,793,676,683 222,430 3.770 2018-02-07
198 2018-02-08 49,000 2,000 0.00 2,793,676,683 188,160 3.840 2018-02-06
199 2018-02-07 47,000 -19,000 0.00 2,793,676,683 198,340 4.220 2018-02-05
200 2018-01-31 66,000 -10,000 0.00 2,793,676,683 308,220 4.670 2018-01-29
201 2018-01-30 76,000 -3,000 0.00 2,793,676,683 351,120 4.620 2018-01-26
202 2018-01-29 79,000 30,000 0.00 2,793,676,683 341,280 4.320 2018-01-25
203 2018-01-25 49,000 30,000 0.00 2,793,676,683 205,800 4.200 2018-01-23
204 2018-01-24 19,000 -20,000 0.00 2,793,676,683 79,990 4.210 2018-01-22
205 2018-01-23 39,000 -10,000 0.00 2,793,676,683 155,610 3.990 2018-01-19
206 2018-01-19 49,000 20,000 0.00 2,793,676,683 192,080 3.920 2018-01-17
207 2018-01-18 29,000 -26,000 0.00 2,793,676,683 114,840 3.960 2018-01-16
208 2018-01-17 55,000 -123,000 0.00 2,793,676,683 206,250 3.750 2018-01-15
209 2018-01-15 178,000 -1,000 0.01 2,793,676,683 633,680 3.560 2018-01-11
210 2018-01-12 179,000 124,000 0.01 2,793,676,683 655,140 3.660 2018-01-10
211 2018-01-09 55,000 -10,000 0.00 2,793,676,683 189,750 3.450 2018-01-05
212 2018-01-05 65,000 -10,000 0.00 2,793,676,683 222,300 3.420 2018-01-03
213 2018-01-04 75,000 -10,000 0.00 2,793,676,683 248,250 3.310 2018-01-02
214 2018-01-02 85,000 -10,000 0.00 2,793,676,683 266,900 3.140 2017-12-28
215 2017-12-15 95,000 10,000 0.00 2,793,676,683 290,700 3.060 2017-12-13
216 2017-12-13 85,000 20,000 0.00 2,793,676,683 260,950 3.070 2017-12-11
217 2017-12-12 65,000 -120,000 0.00 2,793,676,683 200,850 3.090 2017-12-08
218 2017-12-05 185,000 10,000 0.01 2,793,676,683 595,700 3.220 2017-12-01
219 2017-11-30 175,000 6,000 0.01 2,793,676,683 558,250 3.190 2017-11-28
220 2017-11-28 169,000 100,000 0.01 2,793,676,683 566,150 3.350 2017-11-24
221 2017-11-24 69,000 10,000 0.00 2,793,676,683 237,360 3.440 2017-11-22
222 2017-11-22 59,000 10,000 0.00 2,793,676,683 195,290 3.310 2017-11-20
223 2017-11-21 49,000 -54,000 0.00 2,793,676,683 165,620 3.380 2017-11-17
224 2017-11-20 103,000 -9,000 0.00 2,793,676,683 361,530 3.510 2017-11-16
225 2017-11-17 112,000 -10,000 0.00 2,793,676,683 395,360 3.530 2017-11-15
226 2017-11-15 122,000 -10,000 0.00 2,793,676,683 424,560 3.480 2017-11-13
227 2017-11-14 132,000 19,000 0.00 2,793,676,683 446,160 3.380 2017-11-10
228 2017-11-10 113,000 20,000 0.00 2,793,676,683 394,370 3.490 2017-11-08
229 2017-11-08 93,000 10,000 0.00 2,793,676,683 330,150 3.550 2017-11-06
230 2017-11-07 83,000 9,000 0.00 2,793,676,683 302,120 3.640 2017-11-03
231 2017-11-03 74,000 -30,000 0.00 2,793,676,683 281,940 3.810 2017-11-01
232 2017-11-02 104,000 33,000 0.00 2,793,676,683 388,960 3.740 2017-10-31
233 2017-11-01 71,000 -10,000 0.00 2,793,676,683 247,790 3.490 2017-10-30
234 2017-10-31 81,000 -38,000 0.00 2,793,676,683 282,690 3.490 2017-10-27
235 2017-10-30 119,000 -20,000 0.00 2,793,676,683 408,170 3.430 2017-10-26
236 2017-10-27 139,000 -30,000 0.00 2,793,676,683 454,530 3.270 2017-10-25
237 2017-10-26 169,000 -20,000 0.01 2,793,676,683 534,040 3.160 2017-10-24
238 2017-10-25 189,000 20,000 0.01 2,793,676,683 599,130 3.170 2017-10-23
239 2017-10-24 169,000 -20,000 0.01 2,793,676,683 532,350 3.150 2017-10-20
240 2017-10-23 189,000 33,000 0.01 2,793,676,683 582,120 3.080 2017-10-19
241 2017-10-20 156,000 -30,000 0.01 2,793,676,683 496,080 3.180 2017-10-18
242 2017-10-19 186,000 30,000 0.01 2,793,676,683 569,160 3.060 2017-10-17
243 2017-10-18 156,000 10,000 0.01 2,793,676,683 492,960 3.160 2017-10-16
244 2017-10-17 146,000 10,000 0.01 2,793,676,683 473,040 3.240 2017-10-13
245 2017-10-16 136,000 37,000 0.00 2,793,676,683 432,480 3.180 2017-10-12
246 2017-10-13 99,000 -10,000 0.00 2,793,676,683 312,840 3.160 2017-10-11
247 2017-10-12 109,000 -10,000 0.00 2,793,676,683 381,500 3.500 2017-10-10
248 2017-10-11 119,000 -9,000 0.00 2,793,676,683 406,980 3.420 2017-10-09
249 2017-10-10 128,000 -9,000 0.00 2,793,676,683 417,280 3.260 2017-10-06
250 2017-10-09 137,000 -18,000 0.00 2,793,676,683 438,400 3.200 2017-10-04
251 2017-10-04 155,000 8,000 0.01 2,793,676,683 458,800 2.960 2017-09-29
252 2017-10-03 147,000 -20,000 0.01 2,793,676,683 430,710 2.930 2017-09-28
253 2017-09-29 167,000 42,000 0.01 2,793,676,683 512,690 3.070 2017-09-27
254 2017-09-27 125,000 5,000 0.00 2,793,676,683 358,750 2.870 2017-09-25
255 2017-09-25 120,000 -53,000 0.00 2,793,676,683 421,200 3.510 2017-09-21
256 2017-09-21 173,000 -3,000 0.01 2,793,676,683 560,520 3.240 2017-09-19
257 2017-09-20 176,000 20,000 0.01 2,793,676,683 587,840 3.340 2017-09-18
258 2017-09-19 156,000 -34,000 0.01 2,793,676,683 486,720 3.120 2017-09-15
259 2017-09-18 190,000 -102,000 0.01 2,793,676,683 585,200 3.080 2017-09-14
260 2017-09-15 292,000 -2,000 0.01 2,793,676,683 852,640 2.920 2017-09-13
261 2017-09-14 294,000 11,000 0.01 2,793,676,683 858,480 2.920 2017-09-12
262 2017-09-13 283,000 21,000 0.01 2,793,676,683 826,360 2.920 2017-09-11
263 2017-09-12 262,000 -31,000 0.01 2,793,676,683 759,800 2.900 2017-09-08
264 2017-09-11 293,000 -87,000 0.01 2,793,676,683 855,560 2.920 2017-09-07
265 2017-09-08 380,000 19,000 0.01 2,793,676,683 1,033,600 2.720 2017-09-06
266 2017-09-07 361,000 10,000 0.01 2,793,676,683 981,920 2.720 2017-09-05
267 2017-09-06 351,000 20,000 0.01 2,793,676,683 940,680 2.680 2017-09-04
268 2017-09-04 331,000 15,000 0.01 2,793,676,683 910,250 2.750 2017-08-31
269 2017-09-01 316,000 10,000 0.01 2,793,676,683 859,520 2.720 2017-08-30
270 2017-08-31 306,000 -100,000 0.01 2,793,676,683 820,080 2.680 2017-08-29
271 2017-08-25 406,000 20,000 0.01 2,793,676,683 1,100,260 2.710 2017-08-22
272 2017-08-24 386,000 10,000 0.01 2,793,676,683 1,026,760 2.660 2017-08-21
273 2017-08-18 376,000 9,000 0.01 2,793,676,683 1,022,720 2.720 2017-08-16
274 2017-08-17 367,000 100,000 0.01 2,793,676,683 994,570 2.710 2017-08-15
275 2017-08-10 267,000 20,000 0.01 2,793,676,683 752,940 2.820 2017-08-08
276 2017-08-08 247,000 38,000 0.01 2,793,676,683 686,660 2.780 2017-08-04
277 2017-08-07 209,000 -10,000 0.01 2,793,676,683 591,470 2.830 2017-08-03
278 2017-07-27 219,000 10,000 0.01 2,793,676,683 624,150 2.850 2017-07-25
279 2017-07-25 209,000 30,000 0.01 2,793,676,683 627,000 3.000 2017-07-21
280 2017-07-24 179,000 20,000 0.01 2,793,676,683 538,790 3.010 2017-07-20
281 2017-07-19 159,000 159,000 0.01 2,793,676,683 464,280 2.920 2017-07-17
282 2017-07-17 0 -17,000 0.00 2,793,676,683 0 2.860 2017-07-13
283 2017-07-06 17,000 -10,000 0.00 2,793,676,683 48,280 2.840 2017-07-04
284 2017-07-05 27,000 -18,000 0.00 2,793,676,683 76,410 2.830 2017-07-03
285 2017-06-29 45,000 7,000 0.00 2,793,676,683 121,500 2.700 2017-06-27
286 2017-06-28 38,000 20,000 0.00 2,793,676,683 104,120 2.740 2017-06-26
287 2017-06-23 18,000 -3,000 0.00 2,793,676,683 48,600 2.700 2017-06-21
288 2017-06-22 21,000 21,000 0.00 2,793,676,683 57,120 2.720 2017-06-20
289 2017-06-08 0 -295,300 0.00 2,793,676,683 0 2.960 2017-06-06
290 2017-06-07 295,300 -10,000 0.01 2,793,676,683 850,464 2.880 2017-06-05
291 2017-06-05 305,300 7,000 0.01 2,793,676,683 851,787 2.790 2017-06-01
292 2017-05-31 298,300 -10,000 0.01 2,793,676,683 862,087 2.890 2017-05-26
293 2017-05-29 308,300 -30,000 0.01 2,793,676,683 918,734 2.980 2017-05-25
294 2017-05-24 338,300 -8,000 0.01 2,793,676,683 987,836 2.920 2017-05-22
295 2017-05-22 346,300 -16,000 0.01 2,793,676,683 948,862 2.740 2017-05-18
296 2017-05-19 362,300 10,000 0.01 2,793,676,683 967,341 2.670 2017-05-17
297 2017-05-18 352,300 6,000 0.01 2,793,676,683 930,072 2.640 2017-05-16
298 2017-05-17 346,300 -26,000 0.01 2,793,676,683 928,084 2.680 2017-05-15
299 2017-05-11 372,300 -90,000 0.01 2,793,676,683 971,703 2.610 2017-05-09
300 2017-05-10 462,300 -10,000 0.02 2,793,676,683 1,132,635 2.450 2017-05-08
301 2017-05-02 472,300 -4,000 0.02 2,793,676,683 1,190,196 2.520 2017-04-27
302 2017-04-27 476,300 -2,000 0.02 2,793,676,683 1,214,565 2.550 2017-04-25
303 2017-04-25 478,300 50,000 0.02 2,793,676,683 1,210,099 2.530 2017-04-21
304 2017-04-24 428,300 10,000 0.02 2,793,676,683 1,079,316 2.520 2017-04-20
305 2017-04-21 418,300 30,000 0.01 2,793,676,683 1,070,848 2.560 2017-04-19
306 2017-04-19 388,300 6,000 0.01 2,793,676,683 1,044,527 2.690 2017-04-13
307 2017-04-13 382,300 -4,000 0.01 2,793,676,683 1,005,449 2.630 2017-04-11
308 2017-04-12 386,300 -12,000 0.01 2,793,676,683 1,062,325 2.750 2017-04-10
309 2017-04-11 398,300 181,900 0.01 2,793,676,683 1,119,223 2.810 2017-04-07
310 2017-04-10 216,400 -28,600 0.01 2,793,676,683 573,460 2.650 2017-04-06
311 2017-04-07 245,000 -12,000 0.01 2,793,676,683 565,950 2.310 2017-04-05
312 2017-04-05 257,000 -30,000 0.01 2,793,676,683 537,130 2.090 2017-03-31
313 2017-04-03 287,000 40,000 0.01 2,793,676,683 599,830 2.090 2017-03-30
314 2017-03-29 247,000 -10,000 0.01 2,793,676,683 501,410 2.030 2017-03-27
315 2017-03-28 257,000 -3,000 0.01 2,793,676,683 562,830 2.190 2017-03-24
316 2017-03-23 260,000 20,000 0.01 2,793,676,683 569,400 2.190 2017-03-21
317 2017-03-22 240,000 3,000 0.01 2,793,676,683 513,600 2.140 2017-03-20
318 2017-03-21 237,000 5,000 0.01 2,793,676,683 521,400 2.200 2017-03-17
319 2017-03-20 232,000 -43,000 0.01 2,793,676,683 517,360 2.230 2017-03-16
320 2017-03-17 275,000 -15,000 0.01 2,793,676,683 610,500 2.220 2017-03-15
321 2017-03-15 290,000 -20,000 0.01 2,793,676,683 638,000 2.200 2017-03-13
322 2017-03-07 310,000 50,000 0.01 2,793,676,683 660,300 2.130 2017-03-03
323 2017-03-06 260,000 9,000 0.01 2,793,676,683 538,200 2.070 2017-03-02
324 2017-03-01 251,000 -26,000 0.01 2,793,676,683 557,220 2.220 2017-02-27
325 2017-02-27 277,000 7,000 0.01 2,793,676,683 581,700 2.100 2017-02-23
326 2017-02-24 270,000 -23,000 0.01 2,793,676,683 583,200 2.160 2017-02-22
327 2017-02-20 293,000 -31,000 0.01 2,793,676,683 553,770 1.890 2017-02-16
328 2017-02-17 324,000 8,000 0.01 2,793,676,683 628,560 1.940 2017-02-15
329 2017-02-15 316,000 20,000 0.01 2,793,676,683 600,400 1.900 2017-02-13
330 2017-02-13 296,000 -18,000 0.01 2,793,676,683 568,320 1.920 2017-02-09
331 2017-02-10 314,000 -30,000 0.01 2,793,676,683 580,900 1.850 2017-02-08
332 2017-02-08 344,000 30,000 0.01 2,793,676,683 571,040 1.660 2017-02-06
333 2017-02-07 314,000 20,000 0.01 2,793,676,683 521,240 1.660 2017-02-03
334 2017-02-06 294,000 50,000 0.01 2,793,676,683 499,800 1.700 2017-02-02
335 2017-02-01 244,000 100,000 0.01 2,793,676,683 427,000 1.750 2017-01-25
336 2017-01-17 144,000 -10,000 0.01 2,793,676,683 256,320 1.780 2017-01-13
337 2017-01-13 154,000 10,000 0.01 2,793,676,683 272,580 1.770 2017-01-11
338 2017-01-12 144,000 -2,000 0.01 2,793,676,683 260,640 1.810 2017-01-10
339 2017-01-10 146,000 -10,000 0.01 2,793,676,683 268,640 1.840 2017-01-06
340 2017-01-06 156,000 10,000 0.01 2,793,676,683 290,160 1.860 2017-01-04
341 2016-12-28 146,000 -10,000 0.01 2,793,676,683 277,400 1.900 2016-12-22
342 2016-12-21 156,000 10,000 0.01 2,793,676,683 290,160 1.860 2016-12-19
343 2016-12-08 146,000 -10,000 0.01 2,793,676,683 303,680 2.080 2016-12-06
344 2016-11-29 156,000 -10,000 0.01 2,793,676,683 316,680 2.030 2016-11-25
345 2016-11-25 166,000 100,000 0.01 2,793,676,683 328,680 1.980 2016-11-23
346 2016-11-18 66,000 -20,000 0.00 2,793,676,683 130,680 1.980 2016-11-16
347 2016-11-09 86,000 -21,000 0.00 2,793,676,683 175,440 2.040 2016-11-07
348 2016-10-26 107,000 9,000 0.00 2,793,676,683 219,350 2.050 2016-10-24
349 2016-10-20 98,000 40,000 0.00 2,793,676,683 205,800 2.100 2016-10-18
350 2016-10-12 58,000 9,000 0.00 2,793,676,683 129,920 2.240 2016-10-07
351 2016-09-29 49,000 9,000 0.00 2,793,676,683 111,230 2.270 2016-09-27
352 2016-09-26 40,000 -28,000 0.00 2,793,676,683 94,800 2.370 2016-09-22
353 2016-09-23 68,000 -9,000 0.00 2,793,676,683 163,200 2.400 2016-09-21
354 2016-09-15 77,000 9,000 0.00 2,793,676,683 172,480 2.240 2016-09-13
355 2016-09-14 68,000 9,000 0.00 2,793,676,683 155,040 2.280 2016-09-12
356 2016-09-13 59,000 11,000 0.00 2,793,676,683 138,650 2.350 2016-09-09
357 2016-09-12 48,000 -9,000 0.00 2,793,676,683 111,360 2.320 2016-09-08
358 2016-09-06 57,000 10,000 0.00 2,793,676,683 124,830 2.190 2016-09-02
359 2016-09-05 47,000 -30,000 0.00 2,793,676,683 105,280 2.240 2016-09-01
360 2016-09-02 77,000 9,000 0.00 2,793,676,683 174,790 2.270 2016-08-31
361 2016-09-01 68,000 20,000 0.00 2,793,676,683 155,720 2.290 2016-08-30
362 2016-08-19 48,000 -4,000 0.00 2,793,676,683 120,000 2.500 2016-08-17
363 2016-08-15 52,000 -23,000 0.00 2,793,676,683 122,720 2.360 2016-08-11
364 2016-08-12 75,000 43,000 0.00 2,793,676,683 180,000 2.400 2016-08-10
365 2016-08-11 32,000 19,000 0.00 2,793,676,683 76,160 2.380 2016-08-09
366 2016-07-27 13,000 3,000 0.00 2,793,676,683 32,760 2.520 2016-07-25
367 2016-07-25 10,000 10,000 0.00 2,793,676,683 25,000 2.500 2016-07-21
368 2016-07-04 0 -10,000 0.00 2,793,676,683 0 2.630 2016-06-29
369 2016-06-30 10,000 -10,000 0.00 2,793,676,683 25,800 2.580 2016-06-28
370 2016-06-23 20,000 3,000 0.00 2,793,676,683 53,400 2.670 2016-06-21
371 2016-06-10 17,000 14,000 0.00 2,793,676,683 46,240 2.720 2016-06-07
372 2016-06-06 3,000 3,000 0.00 2,793,676,683 7,800 2.600 2016-06-02
373 2016-06-02 0 -558,000 0.00 2,793,676,683 0 2.530 2016-05-31
374 2016-06-01 558,000 3,000 0.02 2,793,676,683 1,367,100 2.450 2016-05-30
375 2016-05-31 555,000 -10,000 0.02 2,793,676,683 1,326,450 2.390 2016-05-27
376 2016-05-19 565,000 -10,000 0.02 2,793,676,683 1,401,200 2.480 2016-05-17
377 2016-05-10 575,000 10,000 0.02 2,793,676,683 1,518,000 2.640 2016-05-06
378 2016-05-06 565,000 -4,000 0.02 2,793,676,683 1,525,500 2.700 2016-05-04
379 2016-05-04 569,000 96,000 0.02 2,793,676,683 1,564,750 2.750 2016-04-29
380 2016-04-29 473,000 21,000 0.02 2,793,676,683 1,433,190 3.030 2016-04-27
381 2016-04-28 452,000 -2,000 0.02 2,793,676,683 1,514,200 3.350 2016-04-26
382 2016-04-26 454,000 -5,000 0.02 2,793,676,683 1,425,560 3.140 2016-04-22
383 2016-04-21 459,000 -3,000 0.02 2,793,676,683 1,354,050 2.950 2016-04-19
384 2016-04-20 462,000 -2,000 0.02 2,793,676,683 1,321,320 2.860 2016-04-18
385 2016-04-19 464,000 -3,000 0.02 2,793,676,683 1,368,800 2.950 2016-04-15
386 2016-04-15 467,000 -5,000 0.02 2,793,676,683 1,405,670 3.010 2016-04-13
387 2016-04-14 472,000 14,000 0.02 2,793,676,683 1,411,280 2.990 2016-04-12
388 2016-04-13 458,000 80,000 0.02 2,793,676,683 1,378,580 3.010 2016-04-11
389 2016-04-08 378,000 -21,000 0.01 2,793,676,683 990,360 2.620 2016-04-06
390 2016-03-30 399,000 -21,000 0.01 2,793,676,683 933,660 2.340 2016-03-24
391 2016-03-29 420,000 31,000 0.02 2,793,676,683 995,400 2.370 2016-03-23
392 2016-03-17 389,000 14,000 0.01 2,793,676,683 972,500 2.500 2016-03-15
393 2016-03-16 375,000 -7,000 0.01 2,793,676,683 952,500 2.540 2016-03-14
394 2016-03-10 382,000 2,000 0.01 2,793,676,683 909,160 2.380 2016-03-08
395 2016-03-07 380,000 8,000 0.01 2,793,676,683 874,000 2.300 2016-03-03
396 2016-03-04 372,000 -4,000 0.01 2,793,676,683 855,600 2.300 2016-03-02
397 2016-02-29 376,000 20,000 0.01 2,793,676,683 797,120 2.120 2016-02-25
398 2016-02-26 356,000 -30,000 0.01 2,793,676,683 772,520 2.170 2016-02-24
399 2016-02-24 386,000 30,000 0.01 2,793,676,683 864,640 2.240 2016-02-22
400 2016-01-28 356,000 -5,000 0.01 2,793,676,683 768,960 2.160 2016-01-26
401 2016-01-26 361,000 14,000 0.01 2,793,676,683 808,640 2.240 2016-01-22
402 2016-01-21 347,000 -9,000 0.01 2,793,676,683 857,090 2.470 2016-01-19
403 2016-01-19 356,000 9,000 0.01 2,793,676,683 797,440 2.240 2016-01-15
404 2016-01-05 347,000 3,000 0.01 2,793,676,683 1,047,940 3.020 2015-12-30
405 2015-12-30 344,000 -13,000 0.01 2,793,676,683 1,090,480 3.170 2015-12-28
406 2015-12-29 357,000 56,000 0.01 2,793,676,683 1,120,980 3.140 2015-12-23
407 2015-12-22 301,000 4,000 0.01 2,793,676,683 869,890 2.890 2015-12-18
408 2015-12-15 297,000 -10,000 0.01 2,793,676,683 920,700 3.100 2015-12-11
409 2015-12-14 307,000 20,000 0.01 2,793,676,683 954,770 3.110 2015-12-10
410 2015-12-10 287,000 10,000 0.01 2,793,676,683 929,880 3.240 2015-12-08
411 2015-12-08 277,000 3,000 0.01 2,793,676,683 905,790 3.270 2015-12-04
412 2015-12-04 274,000 -10,000 0.01 2,793,676,683 931,600 3.400 2015-12-02
413 2015-12-03 284,000 10,000 0.01 2,793,676,683 923,000 3.250 2015-12-01
414 2015-11-30 274,000 3,000 0.01 2,793,676,683 920,640 3.360 2015-11-26
415 2015-11-27 271,000 -9,000 0.01 2,793,676,683 924,110 3.410 2015-11-25
416 2015-11-17 280,000 -2,000 0.01 2,793,676,683 887,600 3.170 2015-11-13
417 2015-11-16 282,000 12,000 0.01 2,793,676,683 908,040 3.220 2015-11-12
418 2015-11-13 270,000 10,000 0.01 2,793,676,683 855,900 3.170 2015-11-11
419 2015-11-06 260,000 -8,000 0.01 2,793,676,683 899,600 3.460 2015-11-04
420 2015-11-02 268,000 -10,000 0.01 2,793,676,683 911,200 3.400 2015-10-29
421 2015-10-29 278,000 10,000 0.01 2,793,676,683 911,840 3.280 2015-10-27
422 2015-10-28 268,000 10,000 0.01 2,793,676,683 892,440 3.330 2015-10-26
423 2015-10-27 258,000 57,000 0.01 2,793,676,683 866,880 3.360 2015-10-23
424 2015-10-14 201,000 -5,000 0.01 2,452,447,423 789,930 3.930 2015-10-12
425 2015-10-09 206,000 30,000 0.01 2,468,036,423 782,800 3.800 2015-10-07
426 2015-10-08 176,000 5,000 0.01 2,468,036,423 644,160 3.660 2015-10-06
427 2015-09-25 171,000 -5,000 0.01 2,477,407,423 649,800 3.800 2015-09-23
428 2015-09-22 176,000 -10,000 0.01 2,481,917,423 682,880 3.880 2015-09-18
429 2015-09-21 186,000 -6,000 0.01 2,481,917,423 714,240 3.840 2015-09-17
430 2015-09-17 192,000 -14,000 0.01 2,481,917,423 687,360 3.580 2015-09-15
431 2015-09-10 206,000 4,000 0.01 2,485,669,423 681,860 3.310 2015-09-08
432 2015-09-01 202,000 6,000 0.01 2,496,795,423 735,280 3.640 2015-08-28
433 2015-08-26 196,000 -10,000 0.01 2,496,795,423 627,200 3.200 2015-08-24
434 2015-08-25 206,000 20,000 0.01 2,496,795,423 683,920 3.320 2015-08-21
435 2015-08-21 186,000 5,000 0.01 2,496,795,423 717,960 3.860 2015-08-19
436 2015-08-17 181,000 14,000 0.01 2,496,795,423 729,430 4.030 2015-08-13
437 2015-08-07 167,000 -15,000 0.01 2,496,795,423 729,790 4.370 2015-08-05
438 2015-08-06 182,000 10,000 0.01 2,496,795,423 749,840 4.120 2015-08-04
439 2015-08-05 172,000 10,000 0.01 2,496,795,423 698,320 4.060 2015-08-03
440 2015-07-31 162,000 10,000 0.01 2,496,795,423 732,240 4.520 2015-07-29
441 2015-07-30 152,000 33,000 0.01 2,504,655,423 671,840 4.420 2015-07-28
442 2015-07-28 119,000 3,000 0.00 2,508,892,423 636,650 5.350 2015-07-24
443 2015-07-24 116,000 10,000 0.00 2,508,892,423 629,880 5.430 2015-07-22
444 2015-07-17 106,000 -15,000 0.00 2,514,591,423 517,280 4.880 2015-07-15
445 2015-07-14 121,000 -15,000 0.00 2,514,591,423 586,850 4.850 2015-07-10
446 2015-07-13 136,000 39,000 0.01 2,514,591,423 613,360 4.510 2015-07-09
447 2015-07-08 97,000 10,000 0.00 2,514,591,423 437,470 4.510 2015-07-06
448 2015-07-07 87,000 10,000 0.00 2,514,591,423 435,870 5.010 2015-07-03
449 2015-07-02 77,000 10,000 0.00 2,514,591,423 441,210 5.730 2015-06-29
450 2015-06-30 67,000 5,000 0.00 2,514,591,423 416,070 6.210 2015-06-26
451 2015-06-29 62,000 5,000 0.00 2,514,591,423 403,000 6.500 2015-06-25
452 2015-06-26 57,000 10,000 0.00 2,514,591,423 376,770 6.610 2015-06-24
453 2015-06-25 47,000 -3,000 0.00 2,514,591,423 315,370 6.710 2015-06-23
454 2015-06-24 50,000 3,000 0.00 2,514,591,423 322,500 6.450 2015-06-22
455 2015-06-22 47,000 -3,000 0.00 2,514,591,423 305,970 6.510 2015-06-18
456 2015-06-16 50,000 -5,000 0.00 2,514,591,423 350,000 7.000 2015-06-12
457 2015-06-15 55,000 3,000 0.00 2,514,591,423 375,650 6.830 2015-06-11
458 2015-06-12 52,000 38,000 0.00 2,514,591,423 347,880 6.690 2015-06-10
459 2015-06-11 14,000 -26,000 0.00 2,514,591,423 86,380 6.170 2015-06-09
460 2015-06-10 40,000 -4,000 0.00 2,514,591,423 274,000 6.850 2015-06-08
461 2015-06-08 44,000 15,000 0.00 2,514,591,423 325,600 7.400 2015-06-04
462 2015-06-05 29,000 7,000 0.00 2,514,591,423 215,470 7.430 2015-06-03
463 2015-06-04 22,000 22,000 0.00 2,514,591,423 169,840 7.720 2015-06-02
464 2015-06-02 0 -275,800 0.00 2,514,591,423 0 8.000 2015-05-29
465 2015-06-01 275,800 12,000 0.01 2,514,591,423 2,167,788 7.860 2015-05-28
466 2015-05-29 263,800 -2,000 0.01 2,514,591,423 2,052,364 7.780 2015-05-27
467 2015-05-28 265,800 -4,000 0.01 2,514,591,423 2,070,582 7.790 2015-05-26
468 2015-05-27 269,800 14,000 0.01 2,514,591,423 2,055,876 7.620 2015-05-22
469 2015-05-26 255,800 -100,000 0.01 2,514,591,423 1,936,406 7.570 2015-05-21
470 2015-05-22 355,800 10,000 0.02 2,286,591,423 2,764,566 7.770 2015-05-20
471 2015-05-21 345,800 8,000 0.02 2,286,591,423 2,655,744 7.680 2015-05-19
472 2015-05-20 337,800 -20,000 0.01 2,286,591,423 2,628,084 7.780 2015-05-18
473 2015-05-18 357,800 24,000 0.02 2,286,591,423 2,837,354 7.930 2015-05-14
474 2015-05-14 333,800 -5,200 0.02 1,702,291,423 2,543,556 7.620 2015-05-12
475 2015-05-12 339,000 10,000 0.02 1,702,291,423 2,545,890 7.510 2015-05-08
476 2015-05-11 329,000 -6,000 0.02 1,702,291,423 2,349,060 7.140 2015-05-07
477 2015-05-08 335,000 50,000 0.02 1,702,291,423 2,388,550 7.130 2015-05-06
478 2015-05-07 285,000 127,000 0.02 1,702,291,423 2,134,650 7.490 2015-05-05
479 2015-05-06 158,000 -85,000 0.01 1,702,291,423 1,287,700 8.150 2015-05-04
480 2015-04-30 243,000 -44,000 0.01 1,702,291,423 1,698,570 6.990 2015-04-28
481 2015-04-29 287,000 -66,000 0.02 1,702,291,423 2,089,360 7.280 2015-04-27
482 2015-04-28 353,000 30,000 0.02 1,702,291,423 2,531,010 7.170 2015-04-24
483 2015-04-27 323,000 5,000 0.02 1,702,291,423 2,144,720 6.640 2015-04-23
484 2015-04-24 318,000 -35,000 0.02 1,702,291,423 2,095,620 6.590 2015-04-22
485 2015-04-22 353,000 -20,000 0.02 1,702,291,423 2,086,230 5.910 2015-04-20
486 2015-04-21 373,000 10,000 0.02 1,702,291,423 2,331,250 6.250 2015-04-17
487 2015-04-20 363,000 -15,000 0.02 1,702,291,423 2,246,970 6.190 2015-04-16
488 2015-04-17 378,000 180,000 0.02 1,669,003,423 2,116,800 5.600 2015-04-15
489 2015-04-16 198,000 27,000 0.01 1,619,003,423 1,166,220 5.890 2015-04-14
490 2015-04-15 171,000 13,000 0.01 1,619,003,423 1,008,900 5.900 2015-04-13
491 2015-04-14 158,000 18,000 0.01 1,619,003,423 807,380 5.110 2015-04-10
492 2015-04-09 140,000 60,000 0.01 1,619,003,423 632,800 4.520 2015-04-02
493 2015-04-08 80,000 50,000 0.00 1,619,003,423 360,800 4.510 2015-04-01
494 2015-04-02 30,000 10,000 0.00 1,619,003,423 138,000 4.600 2015-03-31
495 2015-04-01 20,000 20,000 0.00 1,619,003,423 91,800 4.590 2015-03-30
496 2015-03-19 0 -8,800 0.00 1,266,291,423 0 4.830 2015-03-17
497 2015-03-13 8,800 -2,000 0.00 1,266,291,423 42,856 4.870 2015-03-11
498 2015-03-12 10,800 8,800 0.00 1,266,291,423 53,784 4.980 2015-03-10
499 2015-03-05 2,000 2,000 0.00 1,266,291,423 10,180 5.090 2015-03-03
500 2015-02-26 0 -10,000 0.00 1,216,291,423 0 4.790 2015-02-24
501 2015-02-25 10,000 10,000 0.00 1,216,291,423 47,400 4.740 2015-02-23
502 2015-02-23 0 -5,000 0.00 1,216,291,423 0 4.480 2015-02-16
503 2015-02-17 5,000 -7,000 0.00 1,216,291,423 21,950 4.390 2015-02-13
504 2015-02-11 12,000 5,000 0.00 1,216,291,423 42,000 3.500 2015-02-09
505 2015-02-10 7,000 7,000 0.00 1,216,291,423 24,290 3.470 2015-02-06
506 2015-02-06 0 -2,000 0.00 1,216,291,423 0 3.480 2015-02-04
507 2015-02-02 2,000 -23,000 0.00 1,216,291,423 6,020 3.010 2015-01-29
508 2015-01-19 25,000 -10,000 0.00 1,182,291,423 79,000 3.160 2015-01-15
509 2015-01-15 35,000 -3,000 0.00 1,142,291,423 108,500 3.100 2015-01-13
510 2015-01-06 38,000 -20,000 0.00 1,142,291,423 118,560 3.120 2015-01-02
511 2015-01-05 58,000 -7,000 0.01 1,142,291,423 168,200 2.900 2014-12-30
512 2014-12-12 65,000 10,000 0.01 1,142,291,423 190,450 2.930 2014-12-10
513 2014-12-02 55,000 4,000 0.00 1,142,291,423 181,500 3.300 2014-11-28
514 2014-11-25 51,000 23,000 0.00 1,142,291,423 150,960 2.960 2014-11-21
515 2014-11-21 28,000 -12,000 0.00 1,142,291,423 84,000 3.000 2014-11-19
516 2014-11-20 40,000 20,000 0.00 1,142,291,423 119,200 2.980 2014-11-18
517 2014-11-13 20,000 -5,000 0.00 1,142,291,423 60,200 3.010 2014-11-11
518 2014-11-05 25,000 -20,000 0.00 1,142,291,423 79,500 3.180 2014-11-03
519 2014-11-03 45,000 -12,000 0.00 1,142,291,423 139,950 3.110 2014-10-30
520 2014-10-31 57,000 10,000 0.00 1,142,291,423 169,290 2.970 2014-10-29
521 2014-10-30 47,000 10,000 0.00 1,142,291,423 137,710 2.930 2014-10-28
522 2014-10-24 37,000 7,000 0.00 1,142,291,423 109,150 2.950 2014-10-22
523 2014-10-16 30,000 10,000 0.00 1,142,291,423 89,400 2.980 2014-10-14
524 2014-10-03 20,000 -10,000 0.00 1,142,291,423 60,600 3.030 2014-09-29
525 2014-09-30 30,000 10,000 0.00 1,142,291,423 94,200 3.140 2014-09-26
526 2014-09-29 20,000 -4,000 0.00 1,142,291,423 64,600 3.230 2014-09-25
527 2014-09-22 24,000 -12,000 0.00 1,142,291,423 80,400 3.350 2014-09-18
528 2014-09-03 36,000 -20,000 0.00 1,142,291,423 129,600 3.600 2014-09-01
529 2014-08-28 56,000 -20,000 0.00 1,142,291,423 207,200 3.700 2014-08-26
530 2014-08-25 76,000 -10,000 0.01 1,142,291,423 284,240 3.740 2014-08-21
531 2014-08-22 86,000 10,000 0.01 1,142,291,423 323,360 3.760 2014-08-20
532 2014-08-21 76,000 12,000 0.01 1,142,291,423 282,720 3.720 2014-08-19
533 2014-08-15 64,000 54,000 0.01 1,142,291,423 250,240 3.910 2014-08-13
534 2014-07-31 10,000 -10,000 0.00 1,142,291,423 38,200 3.820 2014-07-29
535 2014-07-28 20,000 -10,000 0.00 1,142,291,423 74,200 3.710 2014-07-24
536 2014-07-25 30,000 -23,000 0.00 1,142,291,423 108,000 3.600 2014-07-23
537 2014-07-23 53,000 -19,000 0.00 1,142,291,423 184,970 3.490 2014-07-21
538 2014-07-22 72,000 33,000 0.01 1,142,291,423 242,640 3.370 2014-07-18
539 2014-07-21 39,000 17,000 0.00 1,142,291,423 131,430 3.370 2014-07-17
540 2014-07-18 22,000 12,000 0.00 1,142,291,423 75,680 3.440 2014-07-16
541 2014-07-16 10,000 -20,000 0.00 1,142,291,423 34,500 3.450 2014-07-14
542 2014-07-15 30,000 20,000 0.00 1,142,291,423 101,700 3.390 2014-07-11
543 2014-06-11 10,000 10,000 0.00 1,142,291,423 34,600 3.460 2014-06-09
544 2014-05-28 0 -24,000 0.00 1,142,291,423 0 3.450 2014-05-26
545 2014-05-23 24,000 2,000 0.00 1,142,291,423 78,240 3.260 2014-05-21
546 2014-05-13 22,000 -13,000 0.00 1,142,291,423 71,280 3.240 2014-05-09
547 2014-05-12 35,000 -10,000 0.00 1,142,291,423 114,450 3.270 2014-05-08
548 2014-05-05 45,000 -2,000 0.00 1,142,291,423 158,850 3.530 2014-04-30
549 2014-05-02 47,000 10,000 0.00 1,142,291,423 160,740 3.420 2014-04-29
550 2014-04-24 37,000 -2,000 0.00 1,142,291,423 134,680 3.640 2014-04-22
551 2014-04-15 39,000 10,000 0.00 1,142,291,423 146,640 3.760 2014-04-11
552 2014-04-09 29,000 -31,000 0.00 1,142,291,423 115,130 3.970 2014-04-07
553 2014-04-04 60,000 -10,000 0.01 1,142,291,423 244,800 4.080 2014-04-02
554 2014-03-24 70,000 10,000 0.01 1,142,291,423 247,800 3.540 2014-03-20
555 2014-03-20 60,000 -18,000 0.01 1,142,291,423 234,000 3.900 2014-03-18
556 2014-03-19 78,000 20,000 0.01 1,142,291,423 298,740 3.830 2014-03-17
557 2014-03-14 58,000 -30,000 0.01 1,142,291,423 243,600 4.200 2014-03-12
558 2014-03-11 88,000 -15,000 0.01 1,142,291,423 376,640 4.280 2014-03-07
559 2014-03-06 103,000 -1,000 0.01 1,142,291,423 459,380 4.460 2014-03-04
560 2014-03-03 104,000 5,000 0.01 1,142,291,423 456,560 4.390 2014-02-27
561 2014-02-28 99,000 10,000 0.01 1,142,291,423 425,700 4.300 2014-02-26
562 2014-02-27 89,000 20,000 0.01 1,142,291,423 380,920 4.280 2014-02-25
563 2014-02-24 69,000 3,000 0.01 1,142,291,423 334,650 4.850 2014-02-20
564 2014-02-21 66,000 -9,000 0.01 1,142,291,423 318,780 4.830 2014-02-19
565 2014-02-19 75,000 -6,000 0.01 1,142,291,423 313,500 4.180 2014-02-17
566 2014-02-14 81,000 -3,000 0.01 1,142,291,423 340,200 4.200 2014-02-12
567 2014-02-13 84,000 12,000 0.01 1,142,291,423 344,400 4.100 2014-02-11
568 2014-02-06 72,000 -3,000 0.01 1,142,291,423 301,680 4.190 2014-02-04
569 2014-02-05 75,000 2,000 0.01 1,142,291,423 314,250 4.190 2014-01-29
570 2014-02-04 73,000 -5,000 0.01 1,142,291,423 313,900 4.300 2014-01-28
571 2014-01-28 78,000 -5,000 0.01 1,142,291,423 369,720 4.740 2014-01-24
572 2014-01-27 83,000 10,000 0.01 1,142,291,423 394,250 4.750 2014-01-23
573 2014-01-24 73,000 -8,000 0.01 1,142,291,423 348,940 4.780 2014-01-22
574 2014-01-23 81,000 6,000 0.01 1,142,291,423 396,900 4.900 2014-01-21
575 2014-01-22 75,000 7,000 0.01 1,142,291,423 360,000 4.800 2014-01-20
576 2014-01-21 68,000 12,000 0.01 1,142,291,423 325,040 4.780 2014-01-17
577 2014-01-20 56,000 -5,000 0.00 1,142,291,423 286,160 5.110 2014-01-16
578 2014-01-17 61,000 5,000 0.01 1,142,291,423 320,860 5.260 2014-01-15
579 2014-01-16 56,000 14,000 0.00 1,142,291,423 310,240 5.540 2014-01-14
580 2014-01-14 42,000 -4,000 0.00 1,142,291,423 196,980 4.690 2014-01-10
581 2014-01-10 46,000 -19,000 0.00 1,142,291,423 212,520 4.620 2014-01-08
582 2014-01-08 65,000 -12,000 0.01 1,142,291,423 234,000 3.600 2014-01-06
583 2014-01-07 77,000 -15,000 0.01 1,142,291,423 276,430 3.590 2014-01-03
584 2014-01-06 92,000 4,000 0.01 1,142,291,423 336,720 3.660 2014-01-02
585 2014-01-02 88,000 -14,000 0.01 1,142,291,423 325,600 3.700 2013-12-27
586 2013-12-30 102,000 -13,000 0.01 1,142,291,423 377,400 3.700 2013-12-23
587 2013-12-27 115,000 -2,000 0.01 1,142,291,423 411,700 3.580 2013-12-20
588 2013-12-23 117,000 33,000 0.01 1,142,291,423 411,840 3.520 2013-12-19
589 2013-12-19 84,000 -208,000 0.01 1,142,291,423 312,480 3.720 2013-12-17
590 2013-12-18 292,000 10,000 0.03 1,142,291,423 1,095,000 3.750 2013-12-16
591 2013-12-17 282,000 -1,000 0.02 1,142,291,423 1,082,880 3.840 2013-12-13
592 2013-12-16 283,000 222,000 0.02 1,142,291,423 1,160,300 4.100 2013-12-12
593 2013-12-12 61,000 25,000 0.01 1,142,291,423 245,220 4.020 2013-12-10
594 2013-12-10 36,000 15,000 0.00 1,142,291,423 149,040 4.140 2013-12-06
595 2013-12-09 21,000 -10,000 0.00 1,142,291,423 89,250 4.250 2013-12-05
596 2013-12-06 31,000 -2,000 0.00 1,142,291,423 132,990 4.290 2013-12-04
597 2013-12-04 33,000 12,000 0.00 1,142,291,423 142,230 4.310 2013-12-02
598 2013-12-03 21,000 11,000 0.00 1,142,291,423 87,570 4.170 2013-11-29
599 2013-12-02 10,000 10,000 0.00 1,142,291,423 43,200 4.320 2013-11-28
600 2013-11-29 0 -128,000 0.00 1,142,291,423 0 4.650 2013-11-27
601 2013-11-26 128,000 2,000 0.01 1,142,291,423 622,080 4.860 2013-11-22
602 2013-11-22 126,000 2,000 0.01 1,142,291,423 630,000 5.000 2013-11-20
603 2013-11-18 124,000 -3,200 0.01 1,142,291,423 633,640 5.110 2013-11-14
604 2013-11-15 127,200 6,000 0.01 1,142,291,423 634,728 4.990 2013-11-13
605 2013-11-14 121,200 -2,000 0.01 1,142,291,423 618,120 5.100 2013-11-12
606 2013-11-12 123,200 -6,000 0.01 1,142,291,423 611,072 4.960 2013-11-08
607 2013-11-08 129,200 66,000 0.01 1,142,291,423 658,920 5.100 2013-11-06
608 2013-11-06 63,200 4,000 0.01 1,142,291,423 340,648 5.390 2013-11-04
609 2013-11-04 59,200 7,000 0.01 1,142,291,423 324,416 5.480 2013-10-31
610 2013-10-29 52,200 -1,000 0.00 1,142,291,423 302,760 5.800 2013-10-25
611 2013-10-24 53,200 -2,000 0.00 1,142,291,423 332,500 6.250 2013-10-22
612 2013-10-22 55,200 -1,000 0.00 1,142,291,423 347,760 6.300 2013-10-18
613 2013-10-21 56,200 -800 0.00 1,142,291,423 353,498 6.290 2013-10-17
614 2013-10-18 57,000 -10,000 0.00 1,142,291,423 359,100 6.300 2013-10-16
615 2013-10-17 67,000 11,000 0.01 1,142,291,423 425,450 6.350 2013-10-15
616 2013-10-15 56,000 -15,000 0.00 1,142,291,423 353,920 6.320 2013-10-10
617 2013-10-11 71,000 15,000 0.01 1,142,291,423 452,980 6.380 2013-10-09
618 2013-10-10 56,000 -33,000 0.00 1,142,291,423 341,600 6.100 2013-10-08
619 2013-10-09 89,000 2,000 0.01 1,142,291,423 502,850 5.650 2013-10-07
620 2013-10-08 87,000 2,000 0.01 1,142,291,423 500,250 5.750 2013-10-04
621 2013-10-07 85,000 -2,000 0.01 1,142,291,423 471,750 5.550 2013-10-03
622 2013-10-04 87,000 18,000 0.01 1,142,291,423 488,070 5.610 2013-10-02
623 2013-10-03 69,000 -2,000 0.01 1,142,291,423 389,850 5.650 2013-09-30
624 2013-10-02 71,000 5,000 0.01 1,142,291,423 413,220 5.820 2013-09-27
625 2013-09-30 66,000 24,000 0.01 1,142,291,423 388,740 5.890 2013-09-26
626 2013-09-26 42,000 -6,000 0.00 1,142,291,423 255,780 6.090 2013-09-24
627 2013-09-25 48,000 -10,000 0.00 1,142,291,423 295,200 6.150 2013-09-23
628 2013-09-24 58,000 46,000 0.01 1,142,291,423 370,620 6.390 2013-09-19
629 2013-09-23 12,000 12,000 0.00 1,142,291,423 77,880 6.490 2013-09-18
630 2013-08-23 0 -46,600 0.00 456,916,569 0 8.950 2013-08-21
631 2013-08-22 46,600 5,800 0.01 456,916,570 424,060 9.100 2013-08-20
632 2013-08-21 40,800 19,000 0.01 456,916,570 408,000 10.00 2013-08-19
633 2013-08-20 21,800 18,800 0.00 456,916,570 210,370 9.650 2013-08-16
634 2013-08-19 3,000 800 0.00 456,916,570 28,500 9.500 2013-08-15
635 2013-08-16 2,200 1,200 0.00 210,225,655 20,460 9.300 2013-08-13
636 2013-08-09 1,000 1,000 0.00 210,225,655 9,150 9.150 2013-08-07
637 2013-08-08 0 -33,600 0.00 210,225,655 0 7.700 2013-08-06
638 2013-08-07 33,600 -115,400 0.02 210,225,655 258,720 7.700 2013-08-05
639 2013-08-06 149,000 13,000 0.01 1,051,128,275 1,120,480 7.520 2013-08-02
640 2013-08-05 136,000 5,000 0.01 1,051,128,275 986,000 7.250 2013-08-01
641 2013-08-02 131,000 5,000 0.01 1,051,128,275 941,890 7.190 2013-07-31
642 2013-08-01 126,000 -6,000 0.01 1,051,128,275 882,000 7.000 2013-07-30
643 2013-07-31 132,000 -13,000 0.01 1,051,128,275 938,520 7.110 2013-07-29
644 2013-07-30 145,000 -3,000 0.01 1,051,128,275 1,032,400 7.120 2013-07-26
645 2013-07-29 148,000 3,000 0.01 1,051,128,275 1,015,280 6.860 2013-07-25
646 2013-07-26 145,000 5,000 0.01 1,051,128,275 977,300 6.740 2013-07-24
647 2013-07-25 140,000 -8,000 0.01 1,051,128,275 953,400 6.810 2013-07-23
648 2013-07-24 148,000 10,000 0.01 1,051,128,275 969,400 6.550 2013-07-22
649 2013-07-23 138,000 33,000 0.01 1,051,128,275 943,920 6.840 2013-07-19
650 2013-07-19 105,000 3,000 0.01 1,051,128,275 759,150 7.230 2013-07-17
651 2013-07-18 102,000 -40,000 0.01 1,051,128,275 771,120 7.560 2013-07-16
652 2013-07-17 142,000 10,000 0.01 1,051,128,275 1,090,560 7.680 2013-07-15
653 2013-07-16 132,000 41,000 0.01 1,051,128,275 1,033,560 7.830 2013-07-12
654 2013-07-15 91,000 8,000 0.01 1,051,128,275 672,490 7.390 2013-07-11
655 2013-07-10 83,000 16,000 0.01 1,051,128,275 611,710 7.370 2013-07-08
656 2013-07-09 67,000 24,000 0.01 1,051,128,275 434,160 6.480 2013-07-05
657 2013-07-08 43,000 2,000 0.00 1,051,128,275 290,250 6.750 2013-07-04
658 2013-07-02 41,000 8,000 0.00 1,051,128,275 326,360 7.960 2013-06-27
659 2013-06-28 33,000 -20,000 0.00 1,051,128,275 267,300 8.100 2013-06-26
660 2013-06-27 53,000 -81,000 0.01 1,051,128,275 398,560 7.520 2013-06-25
661 2013-06-26 134,000 1,000 0.01 1,051,128,275 1,007,680 7.520 2013-06-24
662 2013-06-25 133,000 -10,000 0.01 1,051,128,275 1,115,870 8.390 2013-06-21
663 2013-06-24 143,000 -7,000 0.01 1,051,128,275 1,229,800 8.600 2013-06-20
664 2013-06-20 150,000 10,000 0.01 1,051,128,275 1,335,000 8.900 2013-06-18
665 2013-06-19 140,000 28,000 0.01 1,051,128,275 1,237,600 8.840 2013-06-17
666 2013-06-18 112,000 -16,000 0.01 1,051,128,275 988,960 8.830 2013-06-14
667 2013-06-17 128,000 -1,000 0.01 1,051,128,275 1,135,360 8.870 2013-06-13
668 2013-06-14 129,000 52,000 0.01 1,051,128,275 1,172,610 9.090 2013-06-11
669 2013-06-11 77,000 5,000 0.01 1,051,128,275 714,560 9.280 2013-06-07
670 2013-06-10 72,000 10,000 0.01 1,051,128,275 640,080 8.890 2013-06-06
671 2013-06-07 62,000 -19,000 0.01 1,051,128,275 548,700 8.850 2013-06-05
672 2013-06-06 81,000 40,000 0.01 1,051,128,275 708,750 8.750 2013-06-04
673 2013-06-05 41,000 4,000 0.00 1,051,128,275 362,030 8.830 2013-06-03
674 2013-05-31 37,000 -19,000 0.00 1,051,128,275 352,240 9.520 2013-05-29
675 2013-05-30 56,000 56,000 0.01 1,051,128,275 542,640 9.690 2013-05-28
676 2013-05-29 0 -69,000 0.00 1,051,128,275 0 9.500 2013-05-27
677 2013-05-28 69,000 15,000 0.01 1,051,128,275 638,940 9.260 2013-05-24
678 2013-05-27 54,000 10,000 0.01 1,051,128,275 476,820 8.830 2013-05-23
679 2013-05-24 44,000 10,000 0.00 1,051,128,275 402,600 9.150 2013-05-22
680 2013-05-23 34,000 -32,000 0.00 1,051,128,275 321,980 9.470 2013-05-21
681 2013-05-22 66,000 -14,000 0.01 1,051,128,275 561,000 8.500 2013-05-20
682 2013-05-20 80,000 -12,000 0.01 1,051,128,275 631,200 7.890 2013-05-15
683 2013-05-16 92,000 68,000 0.01 1,051,128,275 720,360 7.830 2013-05-14
684 2013-05-15 24,000 -172,000 0.00 1,051,128,275 192,480 8.020 2013-05-13
685 2013-05-14 196,000 168,000 0.02 1,051,128,275 1,413,160 7.210 2013-05-10
686 2013-05-13 28,000 28,000 0.00 1,051,128,275 199,920 7.140 2013-05-09
687 2013-03-04 0 -2,000 0.00 1,051,128,275 0 2.970 2013-02-28
688 2013-02-26 2,000 -10,000 0.00 1,051,128,275 5,440 2.720 2013-02-22
689 2013-02-01 12,000 -5,000 0.00 1,051,128,275 33,840 2.820 2013-01-30
690 2013-01-30 17,000 5,000 0.00 1,051,128,275 47,430 2.790 2013-01-28
691 2013-01-18 12,000 -20,000 0.00 1,051,128,275 35,040 2.920 2013-01-16
692 2013-01-17 32,000 -14,000 0.00 1,051,128,275 92,800 2.900 2013-01-15
693 2013-01-16 46,000 -30,000 0.00 1,051,128,275 125,120 2.720 2013-01-14
694 2013-01-14 76,000 4,000 0.01 1,051,128,275 191,520 2.520 2013-01-10
695 2013-01-11 72,000 5,000 0.01 1,051,128,275 185,040 2.570 2013-01-09
696 2013-01-10 67,000 43,000 0.01 1,051,128,275 165,490 2.470 2013-01-08
697 2013-01-09 24,000 -46,000 0.00 1,051,128,275 58,080 2.420 2013-01-07
698 2013-01-04 70,000 40,000 0.01 1,051,128,275 137,900 1.970 2013-01-02
699 2012-12-27 30,000 10,000 0.00 1,051,128,275 54,000 1.800 2012-12-20
700 2012-12-12 20,000 20,000 0.00 1,051,128,275 38,200 1.910 2012-12-10
701 2012-11-30 0 -10,000 0.00 1,051,128,275 0 1.920 2012-11-28
702 2012-11-29 10,000 10,000 0.00 1,051,128,275 19,300 1.930 2012-11-27
703 2012-11-27 0 -12,000 0.00 1,051,128,275 0 2.000 2012-11-23
704 2012-11-07 12,000 12,000 0.00 1,051,128,275 23,040 1.920 2012-11-05
705 2012-09-04 0 -40,000 0.00 1,051,128,275 0 1.600 2012-08-31
706 2012-08-29 40,000 40,000 0.00 1,051,128,275 56,400 1.410 2012-08-27
707 2012-05-29 0 -719,000 0.00 1,051,128,275 0 1.490 2012-05-25
708 2012-04-10 719,000 -1,000 0.07 1,051,128,275 1,121,640 1.560 2012-04-03
709 2012-03-28 720,000 200,000 0.07 1,051,128,275 1,080,000 1.500 2012-03-26
710 2012-03-08 520,000 -11,000 0.05 1,051,128,275 873,600 1.680 2012-03-06
711 2012-03-07 531,000 40,000 0.05 1,051,128,275 929,250 1.750 2012-03-05
712 2012-03-02 491,000 -10,000 0.05 1,051,128,275 908,350 1.850 2012-02-29
713 2012-02-29 501,000 -27,000 0.05 1,051,128,275 1,022,040 2.040 2012-02-27
714 2012-02-28 528,000 8,000 0.05 1,051,128,275 1,082,400 2.050 2012-02-24
715 2012-02-27 520,000 25,000 0.05 1,051,128,275 998,400 1.920 2012-02-23
716 2012-02-24 495,000 196,000 0.05 1,051,128,275 960,300 1.940 2012-02-22
717 2012-02-23 299,000 6,000 0.03 1,051,128,275 508,300 1.700 2012-02-21
718 2012-02-17 293,000 -3,000 0.03 1,051,128,275 462,940 1.580 2012-02-15
719 2012-02-16 296,000 13,000 0.03 1,051,128,275 458,800 1.550 2012-02-14
720 2012-02-15 283,000 -10,000 0.03 1,051,128,275 435,820 1.540 2012-02-13
721 2012-02-13 293,000 -12,000 0.03 1,051,128,275 483,450 1.650 2012-02-09
722 2012-02-08 305,000 -50,000 0.03 1,051,128,275 439,200 1.440 2012-02-06
723 2012-02-07 355,000 27,000 0.03 1,051,128,275 497,000 1.400 2012-02-03
724 2012-02-06 328,000 20,000 0.03 1,051,128,275 462,480 1.410 2012-02-02
725 2012-02-01 308,000 -17,000 0.03 1,051,128,275 431,200 1.400 2012-01-30
726 2012-01-31 325,000 -30,000 0.03 1,051,128,275 481,000 1.480 2012-01-27
727 2012-01-27 355,000 50,000 0.03 1,051,128,275 497,000 1.400 2012-01-20
728 2011-11-10 305,000 -13,000 0.03 1,051,128,275 478,850 1.570 2011-11-08
729 2011-11-04 318,000 13,000 0.03 1,051,128,275 515,160 1.620 2011-11-02
730 2011-11-02 305,000 -10,000 0.03 1,051,128,275 497,150 1.630 2011-10-31
731 2011-10-31 315,000 5,000 0.03 1,051,128,275 557,550 1.770 2011-10-27
732 2011-10-28 310,000 20,000 0.03 1,051,128,275 461,900 1.490 2011-10-26
733 2011-10-14 290,000 -10,000 0.03 1,051,128,275 449,500 1.550 2011-10-12
734 2011-10-11 300,000 20,000 0.03 1,051,128,275 471,000 1.570 2011-10-07
735 2011-08-25 280,000 8,000 0.03 1,051,128,275 537,600 1.920 2011-08-23
736 2011-07-29 272,000 3,000 0.03 1,051,128,275 720,800 2.650 2011-07-27
737 2011-07-26 269,000 20,000 0.03 1,051,128,275 739,750 2.750 2011-07-22
738 2011-07-22 249,000 8,000 0.02 1,051,128,275 689,730 2.770 2011-07-20
739 2011-06-13 241,000 200,000 0.02 1,051,128,275 701,310 2.910 2011-06-09
740 2011-06-08 41,000 1,000 0.00 1,051,128,275 125,460 3.060 2011-06-03
741 2011-06-01 40,000 40,000 0.00 1,051,128,275 122,400 3.060 2011-05-30
742 2011-05-30 0 -83,000 0.00 1,051,128,275 0 3.200 2011-05-26
743 2011-05-20 83,000 10,000 0.01 1,051,128,275 273,900 3.300 2011-05-18
744 2011-05-09 73,000 29,000 0.01 1,051,128,275 237,250 3.250 2011-05-05
745 2011-04-19 44,000 10,000 0.00 1,051,128,275 155,320 3.530 2011-04-15
746 2011-04-18 34,000 10,000 0.00 1,051,128,275 121,380 3.570 2011-04-14
747 2011-03-10 24,000 1,000 0.00 1,051,128,275 92,400 3.850 2011-03-08
748 2011-01-26 23,000 -10,000 0.00 1,051,128,275 101,200 4.400 2011-01-24
749 2011-01-12 33,000 -20,000 0.00 1,051,128,275 141,570 4.290 2011-01-10
750 2011-01-10 53,000 -20,000 0.01 1,051,128,275 223,660 4.220 2011-01-06
751 2011-01-06 73,000 -12,000 0.01 1,051,128,275 290,540 3.980 2011-01-04
752 2010-12-29 85,000 15,000 0.01 1,051,128,275 311,950 3.670 2010-12-23
753 2010-11-29 70,000 10,000 0.01 1,051,128,275 266,000 3.800 2010-11-25
754 2010-11-24 60,000 10,000 0.01 1,051,128,275 235,200 3.920 2010-11-22
755 2010-11-22 50,000 10,000 0.00 1,051,128,275 196,500 3.930 2010-11-18
756 2010-11-18 40,000 20,000 0.00 1,051,128,275 153,600 3.840 2010-11-16
757 2010-11-16 20,000 -10,000 0.00 1,051,128,275 82,800 4.140 2010-11-12
758 2010-11-08 30,000 10,000 0.00 1,051,128,275 130,200 4.340 2010-11-04
759 2010-10-19 20,000 10,000 0.00 1,051,128,275 88,800 4.440 2010-10-15
760 2010-10-18 10,000 10,000 0.00 1,051,128,275 44,100 4.410 2010-10-14
761 2010-10-06 0 -6,000 0.00 1,051,128,275 0 3.800 2010-10-04
762 2010-09-15 6,000 -10,000 0.00 1,051,128,275 22,740 3.790 2010-09-13
763 2010-09-09 16,000 10,000 0.00 1,051,128,275 61,120 3.820 2010-09-07
764 2010-09-08 6,000 6,000 0.00 1,051,128,275 22,200 3.700 2010-09-06
765 2010-08-12 0 -27,000 0.00 1,051,128,275 0 3.690 2010-08-10
766 2010-08-09 27,000 -29,000 0.00 1,051,128,275 99,630 3.690 2010-08-05
767 2010-08-05 56,000 46,000 0.01 1,051,128,275 222,880 3.980 2010-08-03
768 2010-07-21 10,000 10,000 0.00 1,051,128,275 36,000 3.600 2010-07-19
769 2010-07-19 0 -10,000 0.00 1,051,128,275 0 3.600 2010-07-15
770 2010-07-14 10,000 -5,000 0.00 1,051,128,275 34,900 3.490 2010-07-12
771 2010-06-23 15,000 5,000 0.00 1,051,128,275 51,450 3.430 2010-06-21
772 2010-06-22 10,000 -10,000 0.00 1,051,128,275 31,200 3.120 2010-06-18
773 2010-06-11 20,000 10,000 0.00 1,051,128,275 61,000 3.050 2010-06-09
774 2010-06-09 10,000 10,000 0.00 1,051,128,275 30,200 3.020 2010-06-07
775 2010-05-04 0 -57,400 0.00 1,025,491,000 0 4.263 2010-04-30
776 2010-04-21 57,400 5,125 0.01 1,051,128,275 246,418 4.293 2010-04-19
777 2010-03-22 52,275 -5,125 0.00 1,051,128,275 249,875 4.780 2010-03-18
778 2010-03-15 57,400 -10,250 0.01 1,051,128,275 260,940 4.546 2010-03-11
779 2010-03-12 67,650 1,025 0.01 1,051,128,275 311,528 4.605 2010-03-10
780 2010-03-11 66,625 5,125 0.01 1,051,128,275 300,945 4.517 2010-03-09
781 2010-03-10 61,500 10,250 0.01 1,051,128,275 285,606 4.644 2010-03-08
782 2010-02-01 51,250 30,750 0.00 1,051,128,275 185,986 3.629 2010-01-28
783 2010-01-15 20,500 20,500 0.00 1,051,128,275 88,806 4.332 2010-01-13
784 2009-11-10 0 -1,025 0.00 1,051,128,275 0 4.498 2009-11-06
785 2009-11-06 1,025 -5,125 0.00 1,051,128,275 4,500 4.390 2009-11-04
786 2009-11-03 6,150 6,150 0.00 1,051,128,275 26,820 4.361 2009-10-30
787 2009-10-23 0 -5,125 0.00 1,051,128,275 0 4.537 2009-10-21
788 2009-10-21 5,125 5,125 0.00 1,051,128,275 21,899 4.273 2009-10-19
789 2009-10-12 0 -5,125 0.00 1,051,128,275 0 4.117 2009-10-08
790 2009-10-09 5,125 5,125 0.00 1,051,128,275 20,398 3.980 2009-10-07
791 2009-09-30 0 -5,125 0.00 1,051,128,275 0 4.137 2009-09-28
792 2009-09-28 5,125 5,125 0.00 1,051,128,275 20,152 3.932 2009-09-24
793 2009-09-17 0 -3,075 0.00 1,051,128,275 0 4.156 2009-09-15
794 2009-09-14 3,075 -10,250 0.00 1,051,128,275 11,700 3.805 2009-09-10
795 2009-09-10 13,325 -3,075 0.00 1,051,128,275 47,970 3.600 2009-09-08
796 2009-09-09 16,400 -16,400 0.00 1,051,128,275 60,483 3.688 2009-09-07
797 2009-09-08 32,800 -51,250 0.00 1,051,128,275 98,564 3.005 2009-09-04
798 2009-09-03 84,050 -44,075 0.01 1,051,128,275 231,222 2.751 2009-09-01
799 2009-09-01 128,125 30,750 0.01 1,051,128,275 350,038 2.732 2009-08-28
800 2009-08-28 97,375 -25,625 0.01 1,051,128,275 277,421 2.849 2009-08-26
801 2009-08-26 123,000 -9,225 0.01 1,051,128,275 344,400 2.800 2009-08-24
802 2009-08-25 132,225 22,550 0.01 1,051,128,275 356,082 2.693 2009-08-21
803 2009-08-18 109,675 -10,250 0.01 1,051,128,275 323,103 2.946 2009-08-14
804 2009-08-13 119,925 89,175 0.01 1,051,128,275 343,945 2.868 2009-08-11
805 2009-08-07 30,750 6,150 0.00 1,051,128,275 97,201 3.161 2009-08-05
806 2009-08-06 24,600 12,300 0.00 1,051,128,275 82,558 3.356 2009-08-04
807 2009-08-04 12,300 -10,250 0.00 1,051,128,275 39,606 3.220 2009-07-31
808 2009-07-31 22,550 -20,500 0.00 1,051,128,275 71,055 3.151 2009-07-29
809 2009-07-30 43,050 10,250 0.00 1,051,128,275 142,797 3.317 2009-07-28
810 2009-07-29 32,800 10,250 0.00 1,051,128,275 98,236 2.995 2009-07-27
811 2009-07-28 22,550 -14,350 0.00 1,051,128,275 67,109 2.976 2009-07-24
812 2009-07-24 36,900 10,250 0.00 1,051,128,275 103,320 2.800 2009-07-22
813 2009-07-21 26,650 10,250 0.00 1,051,128,275 79,044 2.966 2009-07-17
814 2009-07-20 16,400 16,400 0.00 1,051,128,275 47,527 2.898 2009-07-16
815 2009-07-14 0 -55,350 0.00 1,051,128,275 0 2.985 2009-07-10
816 2009-07-09 55,350 -38,950 0.01 1,051,128,275 175,515 3.171 2009-07-07
817 2009-07-08 94,300 41,000 0.01 1,051,128,275 320,149 3.395 2009-07-06
818 2009-07-07 53,300 -6,150 0.01 1,051,128,275 165,337 3.102 2009-07-03
819 2009-07-03 59,450 37,925 0.01 1,051,128,275 174,605 2.937 2009-06-30
820 2009-06-30 21,525 1,025 0.00 1,051,128,275 63,004 2.927 2009-06-26
821 2009-06-29 20,500 -10,250 0.00 1,051,128,275 58,405 2.849 2009-06-25
822 2009-06-26 30,750 -10,250 0.00 1,051,128,275 83,702 2.722 2009-06-24
823 2009-06-25 41,000 10,250 0.00 1,051,128,275 107,215 2.615 2009-06-23
824 2009-06-24 30,750 -10,250 0.00 1,051,128,275 85,208 2.771 2009-06-22
825 2009-06-22 41,000 -10,250 0.00 1,055,867,875 111,602 2.722 2009-06-18
826 2009-06-17 51,250 10,250 0.00 1,055,867,875 138,016 2.693 2009-06-15
827 2009-06-16 41,000 30,750 0.00 1,055,867,875 110,413 2.693 2009-06-12
828 2009-06-03 10,250 10,250 0.00 1,055,867,875 30,504 2.976 2009-06-01
829 2009-06-02 0 -212,175 0.00 1,055,867,875 0 2.976 2009-05-29
830 2009-06-01 212,175 -49,200 0.02 1,055,867,875 589,847 2.780 2009-05-27
831 2009-05-29 261,375 10,250 0.02 1,055,867,875 688,462 2.634 2009-05-26
832 2009-05-25 251,125 7,175 0.02 1,055,867,875 658,952 2.624 2009-05-21
833 2009-05-22 243,950 5,125 0.02 1,055,867,875 637,929 2.615 2009-05-20
834 2009-05-21 238,825 -28,700 0.02 1,055,867,875 657,008 2.751 2009-05-19
835 2009-05-20 267,525 -42,025 0.03 1,055,867,875 712,419 2.663 2009-05-18
836 2009-05-19 309,550 76,875 0.03 1,055,867,875 676,367 2.185 2009-05-15
837 2009-05-18 232,675 -61,500 0.02 1,055,867,875 456,276 1.961 2009-05-14
838 2009-05-15 294,175 20,500 0.03 1,055,867,875 522,455 1.776 2009-05-13
839 2009-05-14 273,675 35,875 0.03 1,055,867,875 467,163 1.707 2009-05-12
840 2009-05-13 237,800 20,500 0.02 1,055,867,875 417,577 1.756 2009-05-11
841 2009-05-12 217,300 41,000 0.02 1,055,867,875 379,406 1.746 2009-05-08
842 2009-05-11 176,300 -112,750 0.02 1,055,867,875 300,944 1.707 2009-05-07
843 2009-05-08 289,050 -20,500 0.03 1,055,867,875 504,681 1.746 2009-05-06
844 2009-05-07 309,550 -30,750 0.03 1,055,867,875 516,329 1.668 2009-05-05
845 2009-05-06 340,300 -166,050 0.03 1,055,867,875 511,131 1.502 2009-05-04
846 2009-05-05 506,350 61,500 0.05 1,055,867,875 686,611 1.356 2009-04-30
847 2009-04-28 444,850 82,000 0.04 1,055,867,875 607,665 1.366 2009-04-24
848 2009-04-27 362,850 2,050 0.03 1,055,867,875 492,025 1.356 2009-04-23
849 2009-04-24 360,800 153,750 0.03 1,055,867,875 478,782 1.327 2009-04-22
850 2009-04-22 207,050 -51,250 0.02 1,055,867,875 284,901 1.376 2009-04-20
851 2009-04-21 258,300 15,375 0.02 1,055,867,875 360,329 1.395 2009-04-17
852 2009-04-20 242,925 -10,250 0.02 1,055,867,875 364,873 1.502 2009-04-16
853 2009-04-17 253,175 -10,250 0.02 1,055,867,875 380,269 1.502 2009-04-15
854 2009-04-16 263,425 18,450 0.02 1,055,867,875 370,112 1.405 2009-04-14
855 2009-04-15 244,975 10,250 0.02 1,055,867,875 310,628 1.268 2009-04-09
856 2009-04-14 234,725 -20,500 0.02 1,055,867,875 293,172 1.249 2009-04-08
857 2009-04-09 255,225 10,250 0.02 1,055,867,875 333,579 1.307 2009-04-07
858 2009-04-08 244,975 53,300 0.02 1,055,867,875 322,632 1.317 2009-04-06
859 2009-04-07 191,675 -133,250 0.02 1,055,867,875 246,877 1.288 2009-04-03
860 2009-04-06 324,925 20,500 0.03 1,055,867,875 393,159 1.210 2009-04-02
861 2009-04-03 304,425 41,000 0.03 1,055,867,875 326,648 1.073 2009-04-01
862 2009-04-01 263,425 30,750 0.02 1,055,867,875 262,108 0.995 2009-03-30
863 2009-03-31 232,675 -20,500 0.02 1,055,867,875 249,660 1.073 2009-03-27
864 2009-03-30 253,175 20,500 0.02 1,055,867,875 249,377 0.985 2009-03-26
865 2009-03-27 232,675 -82,000 0.02 1,055,867,875 229,185 0.985 2009-03-25
866 2009-03-26 314,675 82,000 0.03 1,055,867,875 316,248 1.005 2009-03-24
867 2009-03-20 232,675 15,375 0.02 1,055,867,875 206,615 0.888 2009-03-18
868 2009-03-19 217,300 -41,000 0.02 1,055,867,875 184,488 0.849 2009-03-17
869 2009-03-17 258,300 -102,500 0.02 1,055,867,875 219,297 0.849 2009-03-13
870 2009-03-16 360,800 -30,750 0.03 1,055,867,875 302,711 0.839 2009-03-12
871 2009-02-25 391,550 -112,750 0.04 1,055,867,875 339,865 0.868 2009-02-23
872 2009-02-24 504,300 102,500 0.05 1,055,867,875 413,526 0.820 2009-02-20
873 2009-02-23 401,800 -100,450 0.04 1,055,867,875 341,128 0.849 2009-02-19
874 2009-02-20 502,250 100,450 0.05 1,055,867,875 416,365 0.829 2009-02-18
875 2009-02-18 401,800 102,500 0.04 1,055,867,875 341,128 0.849 2009-02-16
876 2009-02-13 299,300 -10,250 0.03 1,055,867,875 262,785 0.878 2009-02-11
877 2009-02-12 309,550 -87,125 0.03 1,055,867,875 274,880 0.888 2009-02-10
878 2009-02-11 396,675 64,575 0.04 1,055,867,875 336,777 0.849 2009-02-09
879 2009-02-10 332,100 -74,825 0.03 1,055,867,875 285,274 0.859 2009-02-06
880 2009-02-09 406,925 82,000 0.04 1,055,867,875 321,471 0.790 2009-02-05
881 2009-02-06 324,925 -20,500 0.03 1,055,867,875 263,189 0.810 2009-02-04
882 2009-01-20 345,425 -20,500 0.03 1,055,867,875 303,283 0.878 2009-01-16
883 2009-01-19 365,925 207,050 0.03 1,055,867,875 321,282 0.878 2009-01-15
884 2009-01-16 158,875 -207,050 0.02 1,055,867,875 145,688 0.917 2009-01-14
885 2009-01-15 365,925 -10,250 0.03 1,055,867,875 321,282 0.878 2009-01-13
886 2009-01-14 376,175 -10,250 0.04 1,055,867,875 352,476 0.937 2009-01-12
887 2009-01-13 386,425 10,250 0.04 1,055,867,875 395,699 1.024 2009-01-09
888 2009-01-12 376,175 -10,250 0.04 1,055,867,875 385,203 1.024 2009-01-08
889 2009-01-09 386,425 -102,500 0.04 1,055,867,875 407,292 1.054 2009-01-07
890 2009-01-08 488,925 -30,750 0.05 1,055,867,875 519,727 1.063 2009-01-06
891 2009-01-07 519,675 128,125 0.05 1,055,867,875 522,273 1.005 2009-01-05
892 2009-01-06 391,550 -20,500 0.04 1,055,867,875 389,592 0.995 2009-01-02
893 2009-01-02 412,050 41,000 0.04 1,055,867,875 418,231 1.015 2008-12-29
894 2008-12-30 371,050 -64,575 0.04 1,057,834,850 376,616 1.015 2008-12-23
895 2008-12-29 435,625 -62,525 0.04 1,057,834,850 463,069 1.063 2008-12-22
896 2008-12-23 498,150 250,100 0.05 1,057,834,850 592,799 1.190 2008-12-19
897 2008-12-22 248,050 61,500 0.02 1,057,834,850 283,025 1.141 2008-12-18
898 2008-12-19 186,550 10,250 0.02 1,057,834,850 183,752 0.985 2008-12-17
899 2008-12-18 176,300 -10,250 0.02 1,057,834,850 168,543 0.956 2008-12-16
900 2008-12-15 186,550 20,500 0.02 1,057,834,850 185,617 0.995 2008-12-11
901 2008-12-12 166,050 30,750 0.02 1,057,834,850 173,356 1.044 2008-12-10
902 2008-12-11 135,300 -30,750 0.01 1,057,834,850 139,900 1.034 2008-12-09
903 2008-12-10 166,050 87,125 0.02 1,057,834,850 165,220 0.995 2008-12-08
904 2008-12-09 78,925 -6,150 0.01 1,057,834,850 67,797 0.859 2008-12-05
905 2008-12-08 85,075 31,775 0.01 1,057,834,850 61,424 0.722 2008-12-04
906 2008-12-05 53,300 20,500 0.01 1,057,834,850 39,016 0.732 2008-12-03
907 2008-12-03 32,800 20,500 0.00 1,057,834,850 25,584 0.780 2008-12-01
908 2008-11-13 12,300 -10,250 0.00 1,063,519,500 9,237 0.751 2008-11-11
909 2008-11-12 22,550 -15,375 0.00 1,063,519,500 18,040 0.800 2008-11-10
910 2008-11-11 37,925 15,375 0.00 1,063,519,500 27,003 0.712 2008-11-07
911 2008-11-07 22,550 -10,250 0.00 1,063,519,500 18,694 0.829 2008-11-05
912 2008-11-06 32,800 22,550 0.00 1,063,519,500 23,354 0.712 2008-11-04
913 2008-11-05 10,250 -102,500 0.00 1,063,519,500 8,497 0.829 2008-11-03
914 2008-11-04 112,750 102,500 0.01 1,063,519,500 53,895 0.478 2008-10-31
915 2008-10-29 10,250 -61,500 0.00 1,063,519,500 4,500 0.439 2008-10-27
916 2008-10-27 71,750 61,500 0.01 1,063,519,500 39,176 0.546 2008-10-23
917 2008-06-04 10,250 10,250 0.00 1,063,519,500 38,899 3.795 2008-06-02
918 2008-04-09 0 -20,500 0.00 1,063,519,500 0 3.132 2008-04-07
919 2008-04-03 20,500 20,500 0.00 1,063,519,500 64,206 3.132 2008-04-01
920 2007-10-18 0 -16,400 0.00 1,063,437,500 0 6.634 2007-10-16
921 2007-10-17 16,400 -5,125 0.00 1,063,437,500 102,402 6.244 2007-10-15
922 2007-10-10 21,525 -20,500 0.00 1,063,437,500 132,099 6.137 2007-10-08
923 2007-10-05 42,025 -23,575 0.00 1,063,437,500 256,268 6.098 2007-10-03
924 2007-10-02 65,600 49,200 0.01 1,063,437,500 396,814 6.049 2007-09-27
925 2007-09-27 16,400 -20,500 0.00 1,063,437,500 104,320 6.361 2007-09-24
926 2007-09-24 36,900 20,500 0.00 1,063,437,500 225,016 6.098 2007-09-20
927 2007-09-11 16,400 -5,125 0.00 1,063,437,500 103,517 6.312 2007-09-07
928 2007-09-07 21,525 -1,025 0.00 1,063,437,500 136,705 6.351 2007-09-05
929 2007-09-05 22,550 16,400 0.00 1,063,437,500 142,561 6.322 2007-09-03
930 2007-09-03 6,150 3,075 0.00 1,063,437,500 37,798 6.146 2007-08-30
931 2007-08-31 3,075 1,025 0.00 1,063,437,500 19,111 6.215 2007-08-29
932 2007-08-30 2,050 -10,250 0.00 1,063,437,500 13,321 6.498 2007-08-28
933 2007-08-29 12,300 10,250 0.00 1,063,437,500 79,200 6.439 2007-08-27
934 2007-08-27 2,050 -1,025 0.00 1,063,437,500 12,439 6.068 2007-08-23
935 2007-08-23 3,075 -5,125 0.00 1,063,437,500 17,251 5.610 2007-08-21
936 2007-08-22 8,200 8,200 0.00 1,063,437,500 44,641 5.444 2007-08-20
937 2007-08-21 0 -1,025 0.00 1,063,437,500 0 5.112 2007-08-17
938 2007-08-20 1,025 1,025 0.00 1,063,437,500 5,600 5.463 2007-08-16
939 2007-08-17 0 -15,375 0.00 1,063,437,500 0 5.961 2007-08-15
940 2007-08-13 15,375 10,250 0.00 1,063,437,500 101,706 6.615 2007-08-09
941 2007-08-08 5,125 -5,125 0.00 1,063,437,500 33,651 6.566 2007-08-06
942 2007-08-02 10,250 -2,050 0.00 1,063,437,500 72,498 7.073 2007-07-31
943 2007-08-01 12,300 2,050 0.00 1,063,437,500 82,078 6.673 2007-07-30
944 2007-07-31 10,250 2,050 0.00 1,063,437,500 67,999 6.634 2007-07-27
945 2007-07-30 8,200 -6,150 0.00 1,063,437,500 55,998 6.829 2007-07-26
946 2007-07-27 14,350 3,075 0.00 1,063,437,500 101,914 7.102 2007-07-25
947 2007-07-26 11,275 11,275 0.00 1,063,437,500 84,258 7.473 2007-07-24
948 2007-07-24 0 -12,300 0.00 1,063,437,500 0 6.790 2007-07-20
949 2007-07-20 12,300 -9,225 0.00 1,063,437,500 80,639 6.556 2007-07-18
950 2007-07-19 21,525 1,025 0.00 1,063,437,500 142,797 6.634 2007-07-17
951 2007-07-18 20,500 20,500 0.00 1,063,437,500 132,205 6.449 2007-07-16
952 2007-07-16 0 -20,500 0.00 1,063,437,500 0 5.610 2007-07-12
953 2007-06-27 20,500 20,500 0.00 1,063,437,500 107,195 5.229 2007-06-25
954 2007-06-26 0 0.00 1,063,437,500 0 5.366 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top