Greenland Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00337  2006-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.225 2026-02-03
2 2026-02-04 0.218 2026-02-02
3 2026-02-03 0.228 2026-01-30
4 2025-12-02 1,000,000 -800 0.04 2,791,884,683 190,000 0.190 2025-11-28
5 2025-11-28 1,000,800 -112,000 0.04 2,791,884,683 196,157 0.196 2025-11-26
6 2025-11-27 1,112,800 -274,000 0.04 2,791,884,683 222,560 0.200 2025-11-25
7 2022-08-26 1,386,800 1,000,000 0.05 2,791,884,683 1,192,648 0.860 2022-08-24
8 2022-03-28 386,800 -250,000 0.01 2,791,884,683 498,972 1.290 2022-03-24
9 2021-08-16 636,800 -7,967,090 0.02 2,791,884,683 1,279,968 2.010 2021-08-12
10 2021-08-13 8,603,890 -6,000 0.31 2,791,884,683 17,551,936 2.040 2021-08-11
11 2021-08-12 8,609,890 -3,000 0.31 2,791,884,683 17,391,978 2.020 2021-08-10
12 2021-08-11 8,612,890 795,600 0.31 2,791,884,683 17,139,651 1.990 2021-08-09
13 2021-08-10 7,817,290 -136,000 0.28 2,791,884,683 15,478,234 1.980 2021-08-06
14 2021-08-09 7,953,290 -50,000 0.28 2,791,884,683 15,747,514 1.980 2021-08-05
15 2021-08-06 8,003,290 -38,000 0.29 2,791,884,683 16,006,580 2.000 2021-08-04
16 2021-08-05 8,041,290 -20,000 0.29 2,791,884,683 16,002,167 1.990 2021-08-03
17 2021-08-04 8,061,290 422,000 0.29 2,791,884,683 16,203,193 2.010 2021-08-02
18 2021-08-03 7,639,290 -2,000 0.27 2,791,884,683 14,514,651 1.900 2021-07-30
19 2021-08-02 7,641,290 -7,000 0.27 2,791,884,683 14,518,451 1.900 2021-07-29
20 2021-07-30 7,648,290 -24,000 0.27 2,791,884,683 14,531,751 1.900 2021-07-28
21 2021-07-29 7,672,290 -104,000 0.27 2,791,884,683 14,423,905 1.880 2021-07-27
22 2021-07-28 7,776,290 -78,000 0.28 2,791,884,683 15,397,054 1.980 2021-07-26
23 2021-07-27 7,854,290 -19,000 0.28 2,791,884,683 16,258,380 2.070 2021-07-23
24 2021-07-26 7,873,290 -1,097,000 0.28 2,791,884,683 16,218,977 2.060 2021-07-22
25 2021-07-23 8,970,290 342,743 0.32 2,791,884,683 18,478,797 2.060 2021-07-21
26 2021-07-22 8,627,547 -185,000 0.31 2,791,884,683 17,772,747 2.060 2021-07-20
27 2021-07-21 8,812,547 -157,000 0.32 2,791,884,683 18,330,098 2.080 2021-07-19
28 2021-07-20 8,969,547 5,881,490 0.32 2,791,884,683 19,194,831 2.140 2021-07-16
29 2021-07-19 3,088,057 -187,000 0.11 2,791,884,683 6,639,323 2.150 2021-07-15
30 2021-07-16 3,275,057 -36,000 0.12 2,791,884,683 6,943,121 2.120 2021-07-14
31 2021-07-15 3,311,057 -83,000 0.12 2,791,884,683 7,118,773 2.150 2021-07-13
32 2021-07-14 3,394,057 -378,000 0.12 2,791,884,683 7,195,401 2.120 2021-07-12
33 2021-07-13 3,772,057 -6,595,310 0.14 2,791,884,683 7,845,879 2.080 2021-07-09
34 2021-07-12 10,367,367 -29,000 0.37 2,791,884,683 21,978,818 2.120 2021-07-08
35 2021-07-09 10,396,367 -400,000 0.37 2,791,884,683 22,352,189 2.150 2021-07-07
36 2021-07-08 10,796,367 2,860,000 0.39 2,791,884,683 23,104,225 2.140 2021-07-06
37 2021-07-07 7,936,367 727,257 0.28 2,791,884,683 17,142,553 2.160 2021-07-05
38 2021-07-05 7,209,110 -703,839 0.26 2,791,884,683 18,022,775 2.500 2021-06-30
39 2021-07-02 7,912,949 -1,710,000 0.28 2,791,884,683 20,098,890 2.540 2021-06-29
40 2021-06-29 9,622,949 5,968,310 0.34 2,791,884,683 24,346,061 2.530 2021-06-25
41 2021-06-28 3,654,639 -32,000 0.13 2,791,884,683 9,355,876 2.560 2021-06-24
42 2021-06-23 3,686,639 -187,310 0.13 2,791,884,683 9,216,598 2.500 2021-06-21
43 2021-06-22 3,873,949 -6,005,485 0.14 2,791,884,683 9,646,133 2.490 2021-06-18
44 2021-06-16 9,879,434 -330,000 0.35 2,791,884,683 25,587,734 2.590 2021-06-11
45 2021-06-09 10,209,434 322,000 0.37 2,791,884,683 26,442,434 2.590 2021-06-07
46 2021-06-07 9,887,434 -7,000 0.35 2,791,884,683 25,806,203 2.610 2021-06-03
47 2021-06-02 9,894,434 491,999 0.35 2,791,884,683 26,319,194 2.660 2021-05-31
48 2021-06-01 9,402,435 -316,187 0.34 2,791,884,683 24,916,453 2.650 2021-05-28
49 2021-05-31 9,718,622 455,839 0.35 2,791,884,683 26,240,279 2.700 2021-05-27
50 2021-05-28 9,262,783 503,001 0.33 2,791,884,683 24,175,864 2.610 2021-05-26
51 2021-05-17 8,759,782 -21,000 0.31 2,791,884,683 23,388,618 2.670 2021-05-13
52 2021-05-13 8,780,782 -2,000 0.31 2,791,884,683 23,532,496 2.680 2021-05-11
53 2021-05-12 8,782,782 546,000 0.31 2,791,884,683 23,625,684 2.690 2021-05-10
54 2021-05-10 8,236,782 -2,000 0.30 2,791,884,683 22,156,944 2.690 2021-05-06
55 2021-05-04 8,238,782 -7,000 0.30 2,791,884,683 22,327,099 2.710 2021-04-30
56 2021-05-03 8,245,782 -2,000 0.30 2,791,884,683 22,593,443 2.740 2021-04-29
57 2021-04-30 8,247,782 402,000 0.30 2,791,884,683 22,269,011 2.700 2021-04-28
58 2021-04-28 7,845,782 -5,001 0.28 2,791,884,683 20,948,238 2.670 2021-04-26
59 2021-04-27 7,850,783 289,001 0.28 2,791,884,683 21,040,098 2.680 2021-04-23
60 2021-04-19 7,561,782 -1,000 0.27 2,791,884,683 20,719,283 2.740 2021-04-15
61 2021-04-07 7,562,782 497,000 0.27 2,791,884,683 21,251,417 2.810 2021-03-31
62 2021-04-01 7,065,782 -270,000 0.25 2,791,884,683 20,349,452 2.880 2021-03-30
63 2021-03-31 7,335,782 545,187 0.26 2,791,884,683 20,906,979 2.850 2021-03-29
64 2021-03-30 6,790,595 -66,000 0.24 2,791,884,683 18,334,607 2.700 2021-03-26
65 2021-03-22 6,856,595 -513,589 0.25 2,791,884,683 17,347,185 2.530 2021-03-18
66 2021-03-18 7,370,184 513,589 0.26 2,791,884,683 18,351,758 2.490 2021-03-16
67 2021-03-16 6,856,595 -35,000 0.25 2,791,884,683 16,935,790 2.470 2021-03-12
68 2021-03-15 6,891,595 492,036 0.25 2,791,884,683 16,815,492 2.440 2021-03-11
69 2021-03-08 6,399,559 -73,000 0.23 2,791,884,683 15,806,911 2.470 2021-03-04
70 2021-03-05 6,472,559 -87,000 0.23 2,791,884,683 16,246,123 2.510 2021-03-03
71 2021-03-03 6,559,559 -51,000 0.23 2,791,884,683 16,333,302 2.490 2021-03-01
72 2021-03-02 6,610,559 -62,000 0.24 2,791,884,683 16,460,292 2.490 2021-02-26
73 2021-03-01 6,672,559 -210,000 0.24 2,791,884,683 16,681,398 2.500 2021-02-25
74 2021-02-26 6,882,559 -25,000 0.25 2,791,884,683 16,449,316 2.390 2021-02-24
75 2021-02-25 6,907,559 -35,000 0.25 2,791,884,683 16,785,368 2.430 2021-02-23
76 2021-02-24 6,942,559 -1,000 0.25 2,791,884,683 17,009,270 2.450 2021-02-22
77 2021-02-19 6,943,559 -4,000 0.25 2,791,884,683 16,247,928 2.340 2021-02-17
78 2021-02-18 6,947,559 -28,000 0.25 2,791,884,683 16,257,288 2.340 2021-02-16
79 2021-02-17 6,975,559 -25,000 0.25 2,791,884,683 15,974,030 2.290 2021-02-10
80 2021-02-16 7,000,559 -322,036 0.25 2,791,884,683 15,961,275 2.280 2021-02-09
81 2021-02-10 7,322,595 -21,000 0.26 2,791,884,683 16,988,420 2.320 2021-02-08
82 2021-02-09 7,343,595 -15,000 0.26 2,791,884,683 16,816,833 2.290 2021-02-05
83 2021-02-08 7,358,595 2,875,000 0.26 2,791,884,683 16,704,011 2.270 2021-02-04
84 2021-02-05 4,483,595 -2,826,155 0.16 2,791,884,683 10,312,269 2.300 2021-02-03
85 2021-02-02 7,309,750 -485,639 0.26 2,791,884,683 16,739,328 2.290 2021-01-29
86 2021-01-26 7,795,389 568,000 0.28 2,791,884,683 18,942,795 2.430 2021-01-22
87 2021-01-20 7,227,389 -5,000 0.26 2,791,884,683 17,345,734 2.400 2021-01-18
88 2021-01-19 7,232,389 456,727 0.26 2,791,884,683 16,923,790 2.340 2021-01-15
89 2021-01-15 6,775,662 -288,333 0.24 2,791,884,683 16,193,832 2.390 2021-01-13
90 2021-01-14 7,063,995 -191,000 0.25 2,791,884,683 16,600,388 2.350 2021-01-12
91 2021-01-05 7,254,995 -4,000 0.26 2,791,884,683 16,831,588 2.320 2020-12-30
92 2021-01-04 7,258,995 -110,000 0.26 2,791,884,683 16,260,149 2.240 2020-12-29
93 2020-12-30 7,368,995 -25,000 0.26 2,791,884,683 16,580,239 2.250 2020-12-28
94 2020-12-29 7,393,995 -63,000 0.26 2,791,884,683 16,562,549 2.240 2020-12-23
95 2020-12-28 7,456,995 -16,000 0.27 2,791,884,683 16,703,669 2.240 2020-12-22
96 2020-12-22 7,472,995 -39,000 0.27 2,791,884,683 17,038,429 2.280 2020-12-18
97 2020-12-21 7,511,995 -37,261 0.27 2,791,884,683 17,052,229 2.270 2020-12-17
98 2020-12-18 7,549,256 352,000 0.27 2,791,884,683 16,910,333 2.240 2020-12-16
99 2020-12-10 7,197,256 4,671,123 0.26 2,791,884,683 16,409,744 2.280 2020-12-08
100 2020-12-09 2,526,133 -91,000 0.09 2,791,884,683 5,810,106 2.300 2020-12-07
101 2020-12-08 2,617,133 -107,000 0.09 2,791,884,683 6,202,605 2.370 2020-12-04
102 2020-12-07 2,724,133 -8,000 0.10 2,791,884,683 6,537,919 2.400 2020-12-03
103 2020-12-03 2,732,133 -3,650,269 0.10 2,791,884,683 6,475,155 2.370 2020-12-01
104 2020-12-02 6,382,402 392,000 0.23 2,791,884,683 15,253,941 2.390 2020-11-30
105 2020-11-30 5,990,402 -383,831 0.21 2,791,884,683 14,257,157 2.380 2020-11-26
106 2020-11-26 6,374,233 -19,000 0.23 2,791,884,683 15,043,190 2.360 2020-11-24
107 2020-11-24 6,393,233 -36,000 0.23 2,791,884,683 15,407,692 2.410 2020-11-20
108 2020-11-23 6,429,233 -190,000 0.23 2,791,884,683 15,880,206 2.470 2020-11-19
109 2020-11-20 6,619,233 -19,000 0.24 2,791,884,683 16,481,890 2.490 2020-11-18
110 2020-11-18 6,638,233 -15,000 0.24 2,791,884,683 16,595,583 2.500 2020-11-16
111 2020-11-16 6,653,233 323,000 0.24 2,791,884,683 17,098,809 2.570 2020-11-12
112 2020-11-13 6,330,233 -36,049 0.23 2,791,884,683 16,458,606 2.600 2020-11-11
113 2020-11-12 6,366,282 -5,000 0.23 2,791,884,683 16,170,356 2.540 2020-11-10
114 2020-11-06 6,371,282 -3,000 0.23 2,791,884,683 15,418,502 2.420 2020-11-04
115 2020-11-05 6,374,282 490,333 0.23 2,791,884,683 15,744,477 2.470 2020-11-03
116 2020-11-03 5,883,949 -54,000 0.21 2,791,884,683 14,768,712 2.510 2020-10-30
117 2020-11-02 5,937,949 -61,000 0.21 2,791,884,683 15,141,770 2.550 2020-10-29
118 2020-10-30 5,998,949 614,000 0.21 2,791,884,683 15,897,215 2.650 2020-10-28
119 2020-10-29 5,384,949 -48,000 0.19 2,791,884,683 14,431,663 2.680 2020-10-27
120 2020-10-28 5,432,949 -349,924 0.19 2,791,884,683 14,560,303 2.680 2020-10-23
121 2020-10-27 5,782,873 -3,373,739 0.21 2,791,884,683 15,555,928 2.690 2020-10-22
122 2020-10-21 9,156,612 386,000 0.33 2,791,884,683 24,814,419 2.710 2020-10-19
123 2020-10-19 8,770,612 -109,000 0.31 2,791,884,683 21,751,118 2.480 2020-10-15
124 2020-10-16 8,879,612 -115,000 0.32 2,791,884,683 22,465,418 2.530 2020-10-14
125 2020-10-15 8,994,612 -30,170 0.32 2,791,884,683 22,756,368 2.530 2020-10-12
126 2020-10-14 9,024,782 -414,542 0.32 2,791,884,683 23,013,194 2.550 2020-10-09
127 2020-10-12 9,439,324 -120,297 0.34 2,791,884,683 22,748,771 2.410 2020-10-08
128 2020-10-09 9,559,621 -133,000 0.34 2,791,884,683 22,656,302 2.370 2020-10-07
129 2020-10-08 9,692,621 -157,000 0.35 2,791,884,683 22,971,512 2.370 2020-10-06
130 2020-10-07 9,849,621 -99,000 0.35 2,791,884,683 23,146,609 2.350 2020-10-05
131 2020-10-06 9,948,621 -54,000 0.36 2,791,884,683 23,677,718 2.380 2020-09-30
132 2020-10-05 10,002,621 -154,507 0.36 2,791,884,683 23,906,264 2.390 2020-09-29
133 2020-09-30 10,157,128 239,665 0.36 2,791,884,683 23,869,251 2.350 2020-09-28
134 2020-09-29 9,917,463 -454,700 0.36 2,791,884,683 23,107,689 2.330 2020-09-25
135 2020-09-28 10,372,163 -140,000 0.37 2,791,884,683 24,374,583 2.350 2020-09-24
136 2020-09-25 10,512,163 -1,041,493 0.38 2,791,884,683 25,018,948 2.380 2020-09-23
137 2020-09-24 11,553,656 -996,744 0.41 2,791,884,683 28,190,921 2.440 2020-09-22
138 2020-09-22 12,550,400 -1,000 0.45 2,791,884,683 30,999,488 2.470 2020-09-18
139 2020-09-21 12,551,400 -19,000 0.45 2,791,884,683 31,252,986 2.490 2020-09-17
140 2020-09-18 12,570,400 -129,000 0.45 2,791,884,683 31,174,592 2.480 2020-09-16
141 2020-09-17 12,699,400 -57,111 0.45 2,791,884,683 31,621,506 2.490 2020-09-15
142 2020-09-16 12,756,511 -49,000 0.46 2,791,884,683 31,763,712 2.490 2020-09-14
143 2020-09-15 12,805,511 134,283 0.46 2,791,884,683 31,885,722 2.490 2020-09-11
144 2020-09-14 12,671,228 -488,100 0.45 2,791,884,683 31,678,070 2.500 2020-09-10
145 2020-09-11 13,159,328 -2,051,664 0.47 2,791,884,683 32,766,727 2.490 2020-09-09
146 2020-09-10 15,210,992 -330,102 0.54 2,791,884,683 38,027,480 2.500 2020-09-08
147 2020-09-09 15,541,094 1,569,814 0.56 2,791,884,683 39,163,557 2.520 2020-09-07
148 2020-09-08 13,971,280 -112,586 0.50 2,791,884,683 35,207,626 2.520 2020-09-04
149 2020-09-07 14,083,866 -76,000 0.50 2,791,884,683 35,350,504 2.510 2020-09-03
150 2020-09-04 14,159,866 -535,459 0.51 2,791,884,683 35,682,862 2.520 2020-09-02
151 2020-09-03 14,695,325 -423,000 0.53 2,791,884,683 37,473,079 2.550 2020-09-01
152 2020-09-02 15,118,325 -205,000 0.54 2,791,884,683 39,005,279 2.580 2020-08-31
153 2020-08-31 15,323,325 -202,000 0.55 2,791,884,683 38,461,546 2.510 2020-08-27
154 2020-08-28 15,525,325 -151,000 0.56 2,791,884,683 39,900,085 2.570 2020-08-26
155 2020-08-27 15,676,325 -150,000 0.56 2,791,884,683 41,071,972 2.620 2020-08-25
156 2020-08-26 15,826,325 -10,000 0.57 2,791,884,683 42,098,025 2.660 2020-08-24
157 2020-08-25 15,836,325 -193,177 0.57 2,791,884,683 41,491,172 2.620 2020-08-21
158 2020-08-24 16,029,502 -33,939 0.57 2,791,884,683 40,714,935 2.540 2020-08-20
159 2020-08-21 16,063,441 761,000 0.58 2,791,884,683 40,961,775 2.550 2020-08-19
160 2020-08-20 15,302,441 120,893 0.55 2,791,884,683 38,868,200 2.540 2020-08-18
161 2020-08-18 15,181,548 -202,000 0.54 2,791,884,683 39,623,840 2.610 2020-08-14
162 2020-08-17 15,383,548 -52,760 0.55 2,791,884,683 39,689,554 2.580 2020-08-13
163 2020-08-14 15,436,308 -13,570 0.55 2,791,884,683 39,362,585 2.550 2020-08-12
164 2020-08-13 15,449,878 135,036 0.55 2,791,884,683 39,088,191 2.530 2020-08-11
165 2020-08-12 15,314,842 -36,000 0.55 2,791,884,683 39,052,847 2.550 2020-08-10
166 2020-08-11 15,350,842 -55,000 0.55 2,791,884,683 39,451,664 2.570 2020-08-07
167 2020-08-10 15,405,842 -218,000 0.55 2,791,884,683 39,593,014 2.570 2020-08-06
168 2020-08-07 15,623,842 -71,000 0.56 2,791,884,683 39,840,797 2.550 2020-08-05
169 2020-08-06 15,694,842 -37,000 0.56 2,791,884,683 40,021,847 2.550 2020-08-04
170 2020-08-05 15,731,842 -114,000 0.56 2,791,884,683 39,329,605 2.500 2020-08-03
171 2020-08-04 15,845,842 -30,000 0.57 2,791,884,683 39,614,605 2.500 2020-07-31
172 2020-08-03 15,875,842 -260,000 0.57 2,791,884,683 39,848,363 2.510 2020-07-30
173 2020-07-31 16,135,842 -115,000 0.58 2,791,884,683 40,500,963 2.510 2020-07-29
174 2020-07-30 16,250,842 266,000 0.58 2,791,884,683 40,302,088 2.480 2020-07-28
175 2020-07-29 15,984,842 -252,000 0.57 2,791,884,683 39,322,711 2.460 2020-07-27
176 2020-07-28 16,236,842 -627,563 0.58 2,791,884,683 40,592,105 2.500 2020-07-24
177 2020-07-27 16,864,405 -74,622 0.60 2,791,884,683 43,510,165 2.580 2020-07-23
178 2020-07-24 16,939,027 -575,300 0.61 2,791,884,683 43,025,129 2.540 2020-07-22
179 2020-07-23 17,514,327 -284,578 0.63 2,791,884,683 45,537,250 2.600 2020-07-21
180 2020-07-22 17,798,905 -569,606 0.64 2,791,884,683 46,455,142 2.610 2020-07-20
181 2020-07-21 18,368,511 -525,978 0.66 2,791,884,683 46,472,333 2.530 2020-07-17
182 2020-07-20 18,894,489 -716,900 0.68 2,791,884,683 47,992,002 2.540 2020-07-16
183 2020-07-17 19,611,389 121,901 0.70 2,791,884,683 50,401,270 2.570 2020-07-15
184 2020-07-16 19,489,488 -298,200 0.70 2,791,884,683 50,672,669 2.600 2020-07-14
185 2020-07-15 19,787,688 290,283 0.71 2,791,884,683 52,635,250 2.660 2020-07-13
186 2020-07-14 19,497,405 120,305 0.70 2,791,884,683 53,032,942 2.720 2020-07-10
187 2020-07-10 19,377,100 -275,900 0.69 2,791,884,683 54,449,651 2.810 2020-07-08
188 2020-07-09 19,653,000 1,904,453 0.70 2,791,884,683 55,617,990 2.830 2020-07-07
189 2020-07-08 17,748,547 7,339,378 0.64 2,791,884,683 50,583,359 2.850 2020-07-06
190 2020-07-07 10,409,169 -1,067,458 0.37 2,791,884,683 28,312,940 2.720 2020-07-03
191 2020-07-02 11,476,627 -657,180 0.41 2,791,884,683 31,101,659 2.710 2020-06-29
192 2020-06-30 12,133,807 -39,743 0.43 2,791,884,683 33,489,307 2.760 2020-06-26
193 2020-06-29 12,173,550 -21,642 0.44 2,791,884,683 32,746,850 2.690 2020-06-24
194 2020-06-26 12,195,192 6,699,600 0.44 2,791,884,683 33,170,922 2.720 2020-06-23
195 2020-06-24 5,495,592 -130,484 0.20 2,791,884,683 15,002,966 2.730 2020-06-22
196 2020-06-23 5,626,076 105,554 0.20 2,791,884,683 15,640,491 2.780 2020-06-19
197 2020-06-19 5,520,522 -5,776,523 0.20 2,791,884,683 15,347,051 2.780 2020-06-17
198 2020-06-18 11,297,045 -583,661 0.40 2,791,884,683 31,631,726 2.800 2020-06-16
199 2020-06-17 11,880,706 -6,105 0.43 2,791,884,683 32,671,942 2.750 2020-06-15
200 2020-06-15 11,886,811 -30,509 0.43 2,791,884,683 32,807,598 2.760 2020-06-11
201 2020-06-12 11,917,320 -42,000 0.43 2,791,884,683 33,726,016 2.830 2020-06-10
202 2020-06-11 11,959,320 57,944 0.43 2,791,884,683 34,442,842 2.880 2020-06-09
203 2020-06-09 11,901,376 -227,538 0.43 2,791,884,683 33,680,894 2.830 2020-06-05
204 2020-06-01 12,128,914 -4,000 0.43 2,791,884,683 31,050,020 2.560 2020-05-28
205 2020-05-29 12,132,914 -304,000 0.43 2,791,884,683 31,666,906 2.610 2020-05-27
206 2020-05-28 12,436,914 308,000 0.45 2,791,884,683 32,957,822 2.650 2020-05-26
207 2020-05-26 12,128,914 -158,116 0.43 2,791,884,683 31,413,887 2.590 2020-05-22
208 2020-05-22 12,287,030 -55,000 0.44 2,791,884,683 33,052,111 2.690 2020-05-20
209 2020-05-21 12,342,030 -187,000 0.44 2,791,884,683 33,693,742 2.730 2020-05-19
210 2020-05-20 12,529,030 -337,000 0.45 2,791,884,683 34,078,962 2.720 2020-05-18
211 2020-05-19 12,866,030 240,000 0.46 2,791,884,683 35,252,922 2.740 2020-05-15
212 2020-05-18 12,626,030 -4,796,533 0.45 2,791,884,683 34,595,322 2.740 2020-05-14
213 2020-05-15 17,422,563 581,700 0.62 2,791,884,683 48,608,951 2.790 2020-05-13
214 2020-05-12 16,840,863 -160,000 0.60 2,791,884,683 48,333,277 2.870 2020-05-08
215 2020-05-11 17,000,863 275,000 0.61 2,791,884,683 47,602,416 2.800 2020-05-07
216 2020-05-08 16,725,863 -157,817 0.60 2,791,884,683 46,497,899 2.780 2020-05-06
217 2020-05-06 16,883,680 -510,000 0.60 2,791,884,683 46,092,446 2.730 2020-05-04
218 2020-05-05 17,393,680 -1,264,000 0.62 2,791,884,683 49,919,862 2.870 2020-04-29
219 2020-05-04 18,657,680 1,264,000 0.67 2,791,884,683 53,360,965 2.860 2020-04-28
220 2020-04-29 17,393,680 -196,389 0.62 2,791,884,683 49,745,925 2.860 2020-04-27
221 2020-04-28 17,590,069 -96,611 0.63 2,791,884,683 49,779,895 2.830 2020-04-24
222 2020-04-27 17,686,680 633,000 0.63 2,791,884,683 50,407,038 2.850 2020-04-23
223 2020-04-23 17,053,680 323,730 0.61 2,791,884,683 48,944,062 2.870 2020-04-21
224 2020-04-22 16,729,950 815,938 0.60 2,791,884,683 49,687,952 2.970 2020-04-20
225 2020-04-21 15,914,012 -39,000 0.57 2,791,884,683 47,264,616 2.970 2020-04-17
226 2020-04-17 15,953,012 -133,000 0.57 2,791,884,683 46,263,735 2.900 2020-04-15
227 2020-04-14 16,086,012 -2,126 0.58 2,791,884,683 48,258,036 3.000 2020-04-08
228 2020-04-09 16,088,138 -666,972 0.58 2,791,884,683 47,299,126 2.940 2020-04-07
229 2020-04-08 16,755,110 822,000 0.60 2,791,884,683 49,427,575 2.950 2020-04-06
230 2020-04-07 15,933,110 -22,000 0.57 2,791,884,683 45,568,695 2.860 2020-04-03
231 2020-04-06 15,955,110 -1,317,000 0.57 2,791,884,683 45,950,717 2.880 2020-04-02
232 2020-04-03 17,272,110 702,000 0.62 2,791,884,683 50,089,119 2.900 2020-04-01
233 2020-04-02 16,570,110 -121,000 0.59 2,791,884,683 49,378,928 2.980 2020-03-31
234 2020-04-01 16,691,110 -96,742 0.60 2,791,884,683 47,235,841 2.830 2020-03-30
235 2020-03-31 16,787,852 -192,000 0.60 2,791,884,683 46,166,593 2.750 2020-03-27
236 2020-03-30 16,979,852 -115,800 0.61 2,791,884,683 45,336,205 2.670 2020-03-26
237 2020-03-27 17,095,652 -94,657 0.61 2,791,884,683 46,671,130 2.730 2020-03-25
238 2020-03-26 17,190,309 -176,000 0.62 2,791,884,683 45,038,610 2.620 2020-03-24
239 2020-03-25 17,366,309 573,899 0.62 2,791,884,683 43,068,446 2.480 2020-03-23
240 2020-03-24 16,792,410 -36,000 0.60 2,791,884,683 42,820,646 2.550 2020-03-20
241 2020-03-23 16,828,410 -392,357 0.60 2,791,884,683 41,061,320 2.440 2020-03-19
242 2020-03-20 17,220,767 -80,080 0.62 2,791,884,683 44,601,787 2.590 2020-03-18
243 2020-03-19 17,300,847 -8,000 0.62 2,791,884,683 46,712,287 2.700 2020-03-17
244 2020-03-17 17,308,847 -34,870 0.62 2,791,884,683 50,888,010 2.940 2020-03-13
245 2020-03-16 17,343,717 -337,435 0.62 2,791,884,683 51,684,277 2.980 2020-03-12
246 2020-03-13 17,681,152 72,900 0.63 2,791,884,683 54,634,760 3.090 2020-03-11
247 2020-03-12 17,608,252 -246,906 0.63 2,791,884,683 53,529,086 3.040 2020-03-10
248 2020-03-11 17,855,158 -125,000 0.64 2,791,884,683 53,922,577 3.020 2020-03-09
249 2020-03-10 17,980,158 -237,000 0.64 2,791,884,683 57,176,902 3.180 2020-03-06
250 2020-03-09 18,217,158 -49,000 0.65 2,791,884,683 59,570,107 3.270 2020-03-05
251 2020-03-06 18,266,158 27,000 0.65 2,791,884,683 58,999,690 3.230 2020-03-04
252 2020-03-05 18,239,158 -37,876 0.65 2,791,884,683 57,453,348 3.150 2020-03-03
253 2020-03-04 18,277,034 276,000 0.65 2,791,884,683 57,938,198 3.170 2020-03-02
254 2020-03-03 18,001,034 -253,525 0.64 2,791,884,683 54,543,133 3.030 2020-02-28
255 2020-03-02 18,254,559 295,000 0.65 2,791,884,683 56,224,042 3.080 2020-02-27
256 2020-02-28 17,959,559 85,776 0.64 2,791,884,683 55,315,442 3.080 2020-02-26
257 2020-02-27 17,873,783 -289,000 0.64 2,791,884,683 54,336,300 3.040 2020-02-25
258 2020-02-26 18,162,783 -320,000 0.65 2,791,884,683 54,488,349 3.000 2020-02-24
259 2020-02-25 18,482,783 -581,800 0.66 2,791,884,683 56,742,144 3.070 2020-02-21
260 2020-02-24 19,064,583 -172,510 0.68 2,791,884,683 58,909,561 3.090 2020-02-20
261 2020-02-21 19,237,093 -11,360 0.69 2,791,884,683 60,019,730 3.120 2020-02-19
262 2020-02-20 19,248,453 -110,000 0.69 2,791,884,683 59,285,235 3.080 2020-02-18
263 2020-02-19 19,358,453 228,000 0.69 2,791,884,683 60,785,542 3.140 2020-02-17
264 2020-02-18 19,130,453 -11,560 0.69 2,791,884,683 59,113,100 3.090 2020-02-14
265 2020-02-17 19,142,013 289,000 0.69 2,791,884,683 58,765,980 3.070 2020-02-13
266 2020-02-14 18,853,013 304,900 0.68 2,791,884,683 57,501,690 3.050 2020-02-12
267 2020-02-13 18,548,113 -285,900 0.66 2,791,884,683 57,313,669 3.090 2020-02-11
268 2020-02-12 18,834,013 558,326 0.67 2,791,884,683 56,690,379 3.010 2020-02-10
269 2020-02-11 18,275,687 -21,998 0.65 2,791,884,683 55,558,088 3.040 2020-02-07
270 2020-02-10 18,297,685 399,000 0.66 2,791,884,683 56,173,893 3.070 2020-02-06
271 2020-02-07 17,898,685 -31,600 0.64 2,791,884,683 54,233,016 3.030 2020-02-05
272 2020-02-06 17,930,285 -11,000 0.64 2,791,884,683 54,149,461 3.020 2020-02-04
273 2020-02-05 17,941,285 -104,404 0.64 2,791,884,683 53,465,029 2.980 2020-02-03
274 2020-02-04 18,045,689 -32,588 0.65 2,791,884,683 53,595,696 2.970 2020-01-31
275 2020-02-03 18,078,277 -10,000 0.65 2,791,884,683 54,054,048 2.990 2020-01-30
276 2020-01-31 18,088,277 -62,000 0.65 2,791,884,683 56,073,659 3.100 2020-01-29
277 2020-01-30 18,150,277 -19,000 0.65 2,791,884,683 59,532,909 3.280 2020-01-23
278 2020-01-29 18,169,277 -99,000 0.65 2,791,884,683 61,775,542 3.400 2020-01-22
279 2020-01-23 18,268,277 -382,840 0.65 2,791,884,683 62,112,142 3.400 2020-01-21
280 2020-01-22 18,651,117 103,952 0.67 2,791,884,683 65,651,932 3.520 2020-01-20
281 2020-01-21 18,547,165 -121,764 0.66 2,791,884,683 66,584,322 3.590 2020-01-17
282 2020-01-20 18,668,929 495,063 0.67 2,791,884,683 66,461,387 3.560 2020-01-16
283 2020-01-17 18,173,866 463,200 0.65 2,791,884,683 62,699,838 3.450 2020-01-15
284 2020-01-15 17,710,666 -104,239 0.63 2,791,884,683 62,341,544 3.520 2020-01-13
285 2020-01-13 17,814,905 -12,001 0.64 2,791,884,683 61,995,869 3.480 2020-01-09
286 2020-01-10 17,826,906 -226,000 0.64 2,791,884,683 61,324,557 3.440 2020-01-08
287 2020-01-09 18,052,906 318,000 0.65 2,791,884,683 62,824,113 3.480 2020-01-07
288 2020-01-08 17,734,906 -65,000 0.64 2,791,884,683 60,298,680 3.400 2020-01-06
289 2020-01-07 17,799,906 290,399 0.64 2,791,884,683 61,587,675 3.460 2020-01-03
290 2020-01-06 17,509,507 -83,262 0.63 2,791,884,683 60,057,609 3.430 2020-01-02
291 2020-01-03 17,592,769 227,333 0.63 2,791,884,683 59,639,487 3.390 2019-12-30
292 2020-01-02 17,365,436 -323,645 0.62 2,791,884,683 57,132,284 3.290 2019-12-27
293 2019-12-30 17,689,081 667,072 0.63 2,791,884,683 57,135,732 3.230 2019-12-23
294 2019-12-27 17,022,009 309,485 0.61 2,791,884,683 54,810,869 3.220 2019-12-20
295 2019-12-23 16,712,524 -170,547 0.60 2,791,884,683 53,814,327 3.220 2019-12-19
296 2019-12-20 16,883,071 -178,049 0.60 2,791,884,683 54,363,489 3.220 2019-12-18
297 2019-12-19 17,061,120 604,899 0.61 2,791,884,683 54,595,584 3.200 2019-12-17
298 2019-12-18 16,456,221 957,796 0.59 2,791,884,683 51,178,847 3.110 2019-12-16
299 2019-12-17 15,498,425 262,346 0.56 2,791,884,683 48,355,086 3.120 2019-12-13
300 2019-12-16 15,236,079 -324,070 0.55 2,791,884,683 47,384,206 3.110 2019-12-12
301 2019-12-13 15,560,149 909,583 0.56 2,791,884,683 48,547,665 3.120 2019-12-11
302 2019-12-12 14,650,566 -11,018 0.52 2,791,884,683 46,881,811 3.200 2019-12-10
303 2019-12-11 14,661,584 6,331,255 0.53 2,791,884,683 46,330,605 3.160 2019-12-09
304 2019-12-10 8,330,329 -13,713 0.30 2,791,884,683 25,074,290 3.010 2019-12-06
305 2019-12-09 8,344,042 863,166 0.30 2,791,884,683 24,448,043 2.930 2019-12-05
306 2019-12-06 7,480,876 -778,546 0.27 2,791,884,683 21,918,967 2.930 2019-12-04
307 2019-12-05 8,259,422 -299,000 0.30 2,791,884,683 24,778,266 3.000 2019-12-03
308 2019-12-04 8,558,422 541,686 0.31 2,791,884,683 25,332,929 2.960 2019-12-02
309 2019-12-03 8,016,736 277,000 0.29 2,791,884,683 23,489,036 2.930 2019-11-29
310 2019-12-02 7,739,736 1,048,977 0.28 2,791,884,683 22,754,824 2.940 2019-11-28
311 2019-11-29 6,690,759 273,000 0.24 2,791,884,683 19,403,201 2.900 2019-11-27
312 2019-11-28 6,417,759 -6,221,000 0.23 2,791,884,683 18,418,968 2.870 2019-11-26
313 2019-11-25 12,638,759 -751,281 0.45 2,791,884,683 36,020,463 2.850 2019-11-21
314 2019-11-22 13,390,040 864,041 0.48 2,791,884,683 38,563,315 2.880 2019-11-20
315 2019-11-21 12,525,999 -733,972 0.45 2,791,884,683 36,074,877 2.880 2019-11-19
316 2019-11-20 13,259,971 4,677,691 0.47 2,791,884,683 37,525,718 2.830 2019-11-18
317 2019-11-19 8,582,280 -9,001 0.31 2,791,884,683 24,116,207 2.810 2019-11-15
318 2019-11-18 8,591,281 -347,580 0.31 2,791,884,683 23,797,848 2.770 2019-11-14
319 2019-11-15 8,938,861 1,116,214 0.32 2,791,884,683 25,296,977 2.830 2019-11-13
320 2019-11-14 7,822,647 -1,176,122 0.28 2,791,884,683 22,294,544 2.850 2019-11-12
321 2019-11-13 8,998,769 954,442 0.32 2,791,884,683 25,106,566 2.790 2019-11-11
322 2019-11-12 8,044,327 -368,508 0.29 2,791,884,683 23,167,662 2.880 2019-11-08
323 2019-11-11 8,412,835 -158,541 0.30 2,791,884,683 24,397,222 2.900 2019-11-07
324 2019-11-08 8,571,376 788,859 0.31 2,791,884,683 24,771,277 2.890 2019-11-06
325 2019-11-07 7,782,517 700,250 0.28 2,791,884,683 22,180,173 2.850 2019-11-05
326 2019-11-06 7,082,267 -491,442 0.25 2,791,884,683 20,184,461 2.850 2019-11-04
327 2019-11-05 7,573,709 -1 0.27 2,791,884,683 21,130,648 2.790 2019-11-01
328 2019-11-04 7,573,710 -180,000 0.27 2,791,884,683 20,524,754 2.710 2019-10-31
329 2019-11-01 7,753,710 -61,270 0.28 2,791,884,683 21,012,554 2.710 2019-10-30
330 2019-10-31 7,814,980 1,058,270 0.28 2,791,884,683 21,647,495 2.770 2019-10-29
331 2019-10-30 6,756,710 -1,059,240 0.24 2,791,884,683 19,053,922 2.820 2019-10-28
332 2019-10-28 7,815,950 1,059,240 0.28 2,791,884,683 22,040,979 2.820 2019-10-24
333 2019-10-25 6,756,710 1,283,005 0.24 2,791,884,683 18,918,788 2.800 2019-10-23
334 2019-10-24 5,473,705 -1,263,182 0.20 2,791,884,683 15,545,322 2.840 2019-10-22
335 2019-10-23 6,736,887 726,815 0.24 2,791,884,683 19,267,497 2.860 2019-10-21
336 2019-10-22 6,010,072 -852,691 0.22 2,791,884,683 16,587,799 2.760 2019-10-18
337 2019-10-21 6,862,763 -1,733,571 0.25 2,791,884,683 19,352,992 2.820 2019-10-17
338 2019-10-18 8,596,334 2,862,837 0.31 2,791,884,683 24,671,479 2.870 2019-10-16
339 2019-10-17 5,733,497 -3,678,147 0.21 2,791,884,683 16,053,792 2.800 2019-10-15
340 2019-10-16 9,411,644 1,200,060 0.34 2,791,884,683 26,823,185 2.850 2019-10-14
341 2019-10-15 8,211,584 -319,000 0.29 2,791,884,683 22,992,435 2.800 2019-10-11
342 2019-10-14 8,530,584 843,068 0.31 2,791,884,683 23,544,412 2.760 2019-10-10
343 2019-10-11 7,687,516 -6,000 0.28 2,791,884,683 21,371,294 2.780 2019-10-09
344 2019-10-10 7,693,516 -490,555 0.28 2,791,884,683 21,003,299 2.730 2019-10-08
345 2019-10-09 8,184,071 -154,713 0.29 2,791,884,683 22,260,673 2.720 2019-10-04
346 2019-10-03 8,338,784 -57,890 0.30 2,791,884,683 22,347,941 2.680 2019-09-30
347 2019-10-02 8,396,674 600,559 0.30 2,791,884,683 22,419,120 2.670 2019-09-27
348 2019-09-30 7,796,115 -59,400 0.28 2,791,884,683 20,737,666 2.660 2019-09-26
349 2019-09-27 7,855,515 -196,620 0.28 2,791,884,683 20,502,894 2.610 2019-09-25
350 2019-09-26 8,052,135 -235,520 0.29 2,791,884,683 21,579,722 2.680 2019-09-24
351 2019-09-25 8,287,655 -71,000 0.30 2,791,884,683 22,791,051 2.750 2019-09-23
352 2019-09-23 8,358,655 -40,670 0.30 2,791,884,683 23,654,994 2.830 2019-09-19
353 2019-09-20 8,399,325 893,506 0.30 2,791,884,683 24,106,063 2.870 2019-09-18
354 2019-09-18 7,505,819 -968,503 0.27 2,791,884,683 21,916,991 2.920 2019-09-16
355 2019-09-17 8,474,322 202,237 0.30 2,791,884,683 24,575,534 2.900 2019-09-13
356 2019-09-16 8,272,085 -702,333 0.30 2,791,884,683 23,575,442 2.850 2019-09-12
357 2019-09-13 8,974,418 -129,280 0.32 2,791,884,683 25,307,859 2.820 2019-09-11
358 2019-09-12 9,103,698 -715,000 0.33 2,791,884,683 25,672,428 2.820 2019-09-10
359 2019-09-11 9,818,698 -28,810 0.35 2,791,884,683 27,786,915 2.830 2019-09-09
360 2019-09-10 9,847,508 972,413 0.35 2,791,884,683 27,868,448 2.830 2019-09-06
361 2019-09-09 8,875,095 -25,810 0.32 2,791,884,683 25,116,519 2.830 2019-09-05
362 2019-09-06 8,900,905 -57,941 0.32 2,791,884,683 25,100,552 2.820 2019-09-04
363 2019-09-05 8,958,846 49,220 0.32 2,791,884,683 24,278,473 2.710 2019-09-03
364 2019-09-04 8,909,626 -577,000 0.32 2,791,884,683 24,323,279 2.730 2019-09-02
365 2019-09-03 9,486,626 1,993,126 0.34 2,791,884,683 25,803,623 2.720 2019-08-30
366 2019-09-02 7,493,500 -3,101,785 0.27 2,791,884,683 20,457,255 2.730 2019-08-29
367 2019-08-30 10,595,285 3,440,498 0.38 2,791,884,683 29,772,751 2.810 2019-08-28
368 2019-08-29 7,154,787 -199,534 0.26 2,791,884,683 20,534,239 2.870 2019-08-27
369 2019-08-27 7,354,321 -31,680 0.26 2,791,884,683 21,474,617 2.920 2019-08-23
370 2019-08-26 7,386,001 -41,760 0.26 2,791,884,683 21,714,843 2.940 2019-08-22
371 2019-08-23 7,427,761 -37,732 0.27 2,791,884,683 21,986,173 2.960 2019-08-21
372 2019-08-22 7,465,493 -13,860 0.27 2,791,884,683 20,978,035 2.810 2019-08-20
373 2019-08-21 7,479,353 -2,970 0.27 2,791,884,683 21,091,775 2.820 2019-08-19
374 2019-08-20 7,482,323 -21,950 0.27 2,791,884,683 20,202,272 2.700 2019-08-16
375 2019-08-19 7,504,273 -1,920,675 0.27 2,791,884,683 20,261,537 2.700 2019-08-15
376 2019-08-16 9,424,948 1,646,185 0.34 2,791,884,683 25,447,360 2.700 2019-08-14
377 2019-08-15 7,778,763 -2,275,605 0.28 2,791,884,683 20,613,722 2.650 2019-08-13
378 2019-08-14 10,054,368 -6,118,068 0.36 2,791,884,683 27,750,056 2.760 2019-08-12
379 2019-08-13 16,172,436 -84,616 0.58 2,791,884,683 43,665,577 2.700 2019-08-09
380 2019-08-12 16,257,052 -59,514 0.58 2,791,884,683 44,544,322 2.740 2019-08-08
381 2019-08-09 16,316,566 -376,329 0.58 2,791,884,683 44,381,060 2.720 2019-08-07
382 2019-08-08 16,692,895 5,513,837 0.60 2,791,884,683 44,236,172 2.650 2019-08-06
383 2019-08-07 11,179,058 -51,556 0.40 2,791,884,683 29,959,875 2.680 2019-08-05
384 2019-08-06 11,230,614 418,751 0.40 2,791,884,683 31,894,944 2.840 2019-08-02
385 2019-08-05 10,811,863 769,613 0.39 2,791,884,683 30,813,810 2.850 2019-08-01
386 2019-08-02 10,042,250 -5,391 0.36 2,791,884,683 28,921,680 2.880 2019-07-31
387 2019-07-31 10,047,641 -1,635,295 0.36 2,791,884,683 29,540,065 2.940 2019-07-29
388 2019-07-30 11,682,936 -123,379 0.42 2,791,884,683 35,165,637 3.010 2019-07-26
389 2019-07-29 11,806,315 211,019 0.42 2,791,884,683 35,418,945 3.000 2019-07-25
390 2019-07-26 11,595,296 -258,800 0.42 2,791,884,683 35,017,794 3.020 2019-07-24
391 2019-07-25 11,854,096 821,800 0.42 2,791,884,683 36,273,534 3.060 2019-07-23
392 2019-07-24 11,032,296 404,039 0.40 2,791,884,683 34,531,086 3.130 2019-07-22
393 2019-07-23 10,628,257 -26,271 0.38 2,791,884,683 33,053,879 3.110 2019-07-19
394 2019-07-22 10,654,528 -44,886 0.38 2,791,884,683 33,029,037 3.100 2019-07-18
395 2019-07-19 10,699,414 178,794 0.38 2,791,884,683 33,810,148 3.160 2019-07-17
396 2019-07-18 10,520,620 2,310,704 0.38 2,791,884,683 31,667,066 3.010 2019-07-16
397 2019-07-17 8,209,916 -44,000 0.29 2,791,884,683 25,614,938 3.120 2019-07-15
398 2019-07-16 8,253,916 -4,400 0.30 2,791,884,683 25,834,757 3.130 2019-07-12
399 2019-07-15 8,258,316 -29,000 0.30 2,791,884,683 24,527,199 2.970 2019-07-11
400 2019-07-12 8,287,316 -1,018,259 0.30 2,791,884,683 23,618,851 2.850 2019-07-10
401 2019-07-11 9,305,575 -2,443,135 0.33 2,791,884,683 26,707,000 2.870 2019-07-09
402 2019-07-10 11,748,710 1,322,414 0.42 2,791,884,683 33,836,285 2.880 2019-07-08
403 2019-07-09 10,426,296 1,615,997 0.37 2,791,884,683 30,340,521 2.910 2019-07-05
404 2019-07-08 8,810,299 -21,000 0.32 2,791,884,683 26,078,485 2.960 2019-07-04
405 2019-07-05 8,831,299 1,970,000 0.32 2,791,884,683 26,935,462 3.050 2019-07-03
406 2019-07-04 6,861,299 -3,000 0.25 2,791,884,683 22,024,770 3.210 2019-07-02
407 2019-07-03 6,864,299 -53,586 0.25 2,791,884,683 21,347,970 3.110 2019-06-28
408 2019-07-02 6,917,885 -4,774,660 0.25 2,791,884,683 21,445,444 3.100 2019-06-27
409 2019-06-28 11,692,545 -271,000 0.42 2,791,884,683 35,545,337 3.040 2019-06-26
410 2019-06-27 11,963,545 4,474,656 0.43 2,791,884,683 36,010,270 3.010 2019-06-25
411 2019-06-26 7,488,889 -10,000 0.27 2,791,884,683 22,841,111 3.050 2019-06-24
412 2019-06-25 7,498,889 830,954 0.27 2,791,884,683 22,646,645 3.020 2019-06-21
413 2019-06-24 6,667,935 198,000 0.24 2,791,884,683 20,137,164 3.020 2019-06-20
414 2019-06-21 6,469,935 -999,878 0.23 2,791,884,683 19,086,308 2.950 2019-06-19
415 2019-06-20 7,469,813 -704,569 0.27 2,791,884,683 21,811,854 2.920 2019-06-18
416 2019-06-19 8,174,382 1,130,857 0.29 2,791,884,683 23,705,708 2.900 2019-06-17
417 2019-06-18 7,043,525 -5,747,257 0.25 2,791,884,683 20,567,093 2.920 2019-06-14
418 2019-06-17 12,790,782 -287,845 0.46 2,791,884,683 39,011,885 3.050 2019-06-13
419 2019-06-14 13,078,627 -15,275 0.47 2,791,884,683 39,235,881 3.000 2019-06-12
420 2019-06-13 13,093,902 829,082 0.47 2,791,884,683 40,329,218 3.080 2019-06-11
421 2019-06-12 12,264,820 -1,022,281 0.44 2,791,884,683 35,567,978 2.900 2019-06-10
422 2019-06-11 13,287,101 1,467,904 0.48 2,791,884,683 37,071,012 2.790 2019-06-06
423 2019-06-10 11,819,197 -95,380 0.42 2,791,884,683 33,330,136 2.820 2019-06-05
424 2019-06-06 11,914,577 -146,404 0.43 2,791,884,683 32,884,233 2.760 2019-06-04
425 2019-06-05 12,060,981 -229,006 0.43 2,791,884,683 33,167,698 2.750 2019-06-03
426 2019-06-04 12,289,987 470,383 0.44 2,791,884,683 34,166,164 2.780 2019-05-31
427 2019-06-03 11,819,604 -896,908 0.42 2,791,884,683 32,740,303 2.770 2019-05-30
428 2019-05-31 12,716,512 -46,811 0.46 2,791,884,683 35,351,903 2.780 2019-05-29
429 2019-05-30 12,763,323 -562,074 0.46 2,791,884,683 36,886,003 2.890 2019-05-28
430 2019-05-29 13,325,397 254,262 0.48 2,791,884,683 36,111,826 2.710 2019-05-27
431 2019-05-28 13,071,135 -7,000 0.47 2,791,884,683 35,030,642 2.680 2019-05-24
432 2019-05-27 13,078,135 695,457 0.47 2,791,884,683 34,918,620 2.670 2019-05-23
433 2019-05-24 12,382,678 -432,000 0.44 2,791,884,683 34,300,018 2.770 2019-05-22
434 2019-05-23 12,814,678 -1,033,042 0.46 2,791,884,683 35,368,511 2.760 2019-05-21
435 2019-05-22 13,847,720 -232,219 0.50 2,791,884,683 38,773,616 2.800 2019-05-20
436 2019-05-21 14,079,939 -374,908 0.50 2,791,884,683 40,409,425 2.870 2019-05-17
437 2019-05-20 14,454,847 -11,000 0.52 2,791,884,683 43,364,541 3.000 2019-05-16
438 2019-05-17 14,465,847 -121,000 0.52 2,791,884,683 43,397,541 3.000 2019-05-15
439 2019-05-16 14,586,847 1,764,347 0.52 2,791,884,683 43,177,067 2.960 2019-05-14
440 2019-05-15 12,822,500 -612,000 0.46 2,791,884,683 38,595,725 3.010 2019-05-10
441 2019-05-14 13,434,500 -577,000 0.48 2,791,884,683 40,303,500 3.000 2019-05-09
442 2019-05-10 14,011,500 -7,461,782 0.50 2,791,884,683 42,875,190 3.060 2019-05-08
443 2019-05-09 21,473,282 1,846,229 0.77 2,791,884,683 67,426,105 3.140 2019-05-07
444 2019-05-08 19,627,053 -211,356 0.70 2,791,884,683 60,451,323 3.080 2019-05-06
445 2019-05-07 19,838,409 -302,729 0.71 2,791,884,683 64,078,061 3.230 2019-05-03
446 2019-05-06 20,141,138 -32,000 0.72 2,791,884,683 64,653,053 3.210 2019-05-02
447 2019-05-03 20,173,138 682,130 0.72 2,791,884,683 64,957,504 3.220 2019-04-30
448 2019-05-02 19,491,008 -14,000 0.70 2,791,884,683 62,176,316 3.190 2019-04-29
449 2019-04-30 19,505,008 604,000 0.70 2,791,884,683 64,171,476 3.290 2019-04-26
450 2019-04-29 18,901,008 508,925 0.68 2,791,884,683 60,861,246 3.220 2019-04-25
451 2019-04-26 18,392,083 137,853 0.66 2,791,884,683 61,797,399 3.360 2019-04-24
452 2019-04-25 18,254,230 1,803,049 0.65 2,791,884,683 60,969,128 3.340 2019-04-23
453 2019-04-24 16,451,181 -2,062,549 0.59 2,791,884,683 56,098,527 3.410 2019-04-18
454 2019-04-23 18,513,730 -1,236,500 0.66 2,791,884,683 64,057,506 3.460 2019-04-17
455 2019-04-18 19,750,230 -73,733 0.71 2,791,884,683 68,533,298 3.470 2019-04-16
456 2019-04-17 19,823,963 -495,753 0.71 2,791,884,683 69,383,871 3.500 2019-04-15
457 2019-04-16 20,319,716 680,985 0.73 2,791,884,683 69,899,823 3.440 2019-04-12
458 2019-04-15 19,638,731 -1,418,317 0.70 2,791,884,683 67,360,847 3.430 2019-04-11
459 2019-04-12 21,057,048 1,626,068 0.75 2,791,884,683 74,541,950 3.540 2019-04-10
460 2019-04-11 19,430,980 -521,230 0.70 2,791,884,683 69,757,218 3.590 2019-04-09
461 2019-04-10 19,952,210 -992,916 0.71 2,791,884,683 72,027,478 3.610 2019-04-08
462 2019-04-09 20,945,126 -771,536 0.75 2,791,884,683 70,166,172 3.350 2019-04-04
463 2019-04-04 21,716,662 1,276,889 0.78 2,791,884,683 69,276,152 3.190 2019-04-02
464 2019-04-03 20,439,773 644,295 0.73 2,791,884,683 65,202,876 3.190 2019-04-01
465 2019-04-02 19,795,478 179,000 0.71 2,791,884,683 63,147,575 3.190 2019-03-29
466 2019-04-01 19,616,478 -725,000 0.70 2,791,884,683 53,749,150 2.740 2019-03-28
467 2019-03-29 20,341,478 -7,000 0.73 2,791,884,683 56,345,894 2.770 2019-03-27
468 2019-03-28 20,348,478 -91,003 0.73 2,791,884,683 50,260,741 2.470 2019-03-26
469 2019-03-27 20,439,481 -297,597 0.73 2,791,884,683 50,281,123 2.460 2019-03-25
470 2019-03-26 20,737,078 -79,934 0.74 2,791,884,683 52,879,549 2.550 2019-03-22
471 2019-03-25 20,817,012 -142,029 0.75 2,791,884,683 51,209,850 2.460 2019-03-21
472 2019-03-22 20,959,041 -184,054 0.75 2,791,884,683 52,188,012 2.490 2019-03-20
473 2019-03-21 21,143,095 -2,754 0.76 2,791,884,683 50,954,859 2.410 2019-03-19
474 2019-03-20 21,145,849 202,970 0.76 2,791,884,683 51,172,955 2.420 2019-03-18
475 2019-03-19 20,942,879 -51,991 0.75 2,791,884,683 49,425,194 2.360 2019-03-15
476 2019-03-18 20,994,870 -201,981 0.75 2,791,884,683 48,498,150 2.310 2019-03-14
477 2019-03-15 21,196,851 -44,008 0.76 2,791,884,683 50,236,537 2.370 2019-03-13
478 2019-03-14 21,240,859 -339,054 0.76 2,791,884,683 49,491,201 2.330 2019-03-12
479 2019-03-13 21,579,913 -71,899 0.77 2,791,884,683 50,065,398 2.320 2019-03-11
480 2019-03-12 21,651,812 -248,525 0.78 2,791,884,683 51,098,276 2.360 2019-03-08
481 2019-03-11 21,900,337 -307,297 0.78 2,791,884,683 53,655,826 2.450 2019-03-07
482 2019-03-08 22,207,634 -15,002 0.80 2,791,884,683 55,741,161 2.510 2019-03-06
483 2019-03-07 22,222,636 -26,002 0.80 2,791,884,683 56,001,043 2.520 2019-03-05
484 2019-03-06 22,248,638 1,696,521 0.80 2,791,884,683 54,509,163 2.450 2019-03-04
485 2019-03-05 20,552,117 -52,494 0.74 2,791,884,683 49,119,560 2.390 2019-03-01
486 2019-03-04 20,604,611 -247,470 0.74 2,791,884,683 47,802,698 2.320 2019-02-28
487 2019-03-01 20,852,081 -174,849 0.75 2,791,884,683 48,168,307 2.310 2019-02-27
488 2019-02-28 21,026,930 -162,602 0.75 2,791,884,683 49,413,286 2.350 2019-02-26
489 2019-02-27 21,189,532 101,935 0.76 2,791,884,683 50,431,086 2.380 2019-02-25
490 2019-02-26 21,087,597 -131,002 0.76 2,791,884,683 49,555,853 2.350 2019-02-22
491 2019-02-25 21,218,599 -150,998 0.76 2,791,884,683 49,014,964 2.310 2019-02-21
492 2019-02-22 21,369,597 -115,000 0.77 2,791,884,683 49,150,073 2.300 2019-02-20
493 2019-02-21 21,484,597 2,770,998 0.77 2,791,884,683 48,770,035 2.270 2019-02-19
494 2019-02-20 18,713,599 -142,001 0.67 2,791,884,683 43,602,686 2.330 2019-02-18
495 2019-02-19 18,855,600 -71,998 0.68 2,791,884,683 42,236,544 2.240 2019-02-15
496 2019-02-18 18,927,598 -8,000 0.68 2,791,884,683 44,479,855 2.350 2019-02-14
497 2019-02-15 18,935,598 -67,999 0.68 2,791,884,683 45,634,791 2.410 2019-02-13
498 2019-02-14 19,003,597 -37,000 0.68 2,791,884,683 44,468,417 2.340 2019-02-12
499 2019-02-13 19,040,597 -33,000 0.68 2,791,884,683 45,126,215 2.370 2019-02-11
500 2019-02-12 19,073,597 -17,000 0.68 2,791,884,683 44,250,745 2.320 2019-02-08
501 2019-02-11 19,090,597 -126,152 0.68 2,791,884,683 43,144,749 2.260 2019-02-01
502 2019-02-08 19,216,749 -76,849 0.69 2,791,884,683 43,814,188 2.280 2019-01-31
503 2019-02-01 19,293,598 -2,120,200 0.69 2,791,884,683 43,989,403 2.280 2019-01-30
504 2019-01-31 21,413,798 1,867,000 0.77 2,791,884,683 47,538,632 2.220 2019-01-29
505 2019-01-30 19,546,798 -2,799,999 0.70 2,791,884,683 42,807,488 2.190 2019-01-28
506 2019-01-29 22,346,797 443,866 0.80 2,791,884,683 48,716,017 2.180 2019-01-25
507 2019-01-28 21,902,931 -109,999 0.78 2,791,884,683 46,434,214 2.120 2019-01-24
508 2019-01-25 22,012,930 -107,997 0.79 2,791,884,683 45,566,765 2.070 2019-01-23
509 2019-01-24 22,120,927 -23,001 0.79 2,791,884,683 45,347,900 2.050 2019-01-22
510 2019-01-23 22,143,928 -84,001 0.79 2,791,884,683 46,502,249 2.100 2019-01-21
511 2019-01-22 22,227,929 -197,001 0.80 2,791,884,683 46,234,092 2.080 2019-01-18
512 2019-01-21 22,424,930 -97,999 0.80 2,791,884,683 46,868,104 2.090 2019-01-17
513 2019-01-18 22,522,929 -143,996 0.81 2,791,884,683 47,973,839 2.130 2019-01-16
514 2019-01-17 22,666,925 -97,935 0.81 2,791,884,683 45,787,189 2.020 2019-01-15
515 2019-01-16 22,764,860 1,359,741 0.82 2,791,884,683 44,619,126 1.960 2019-01-14
516 2019-01-15 21,405,119 -1,633,735 0.77 2,791,884,683 41,097,828 1.920 2019-01-11
517 2019-01-14 23,038,854 2,732,972 0.83 2,791,884,683 44,464,988 1.930 2019-01-10
518 2019-01-11 20,305,882 -4,844,434 0.73 2,791,884,683 39,393,411 1.940 2019-01-09
519 2019-01-10 25,150,316 -16,000 0.90 2,791,884,683 47,282,594 1.880 2019-01-08
520 2019-01-09 25,166,316 6,061,325 0.90 2,791,884,683 47,312,674 1.880 2019-01-07
521 2019-01-08 19,104,991 -293,002 0.68 2,791,884,683 35,917,383 1.880 2019-01-04
522 2019-01-07 19,397,993 413,053 0.69 2,791,884,683 35,886,287 1.850 2019-01-03
523 2019-01-04 18,984,940 -552,995 0.68 2,791,884,683 35,691,687 1.880 2019-01-02
524 2019-01-02 19,537,935 363,000 0.70 2,791,884,683 37,122,077 1.900 2018-12-27
525 2018-12-28 19,174,935 -126,003 0.69 2,791,884,683 37,007,625 1.930 2018-12-21
526 2018-12-27 19,300,938 -374,239 0.69 2,791,884,683 38,794,885 2.010 2018-12-20
527 2018-12-21 19,675,177 -114,001 0.70 2,791,884,683 40,334,113 2.050 2018-12-19
528 2018-12-20 19,789,178 -295,999 0.71 2,791,884,683 40,765,707 2.060 2018-12-18
529 2018-12-19 20,085,177 3,720,703 0.72 2,791,884,683 42,379,723 2.110 2018-12-17
530 2018-12-18 16,364,474 -122,000 0.59 2,791,884,683 35,347,264 2.160 2018-12-14
531 2018-12-17 16,486,474 -3,000 0.59 2,791,884,683 36,599,972 2.220 2018-12-13
532 2018-12-14 16,489,474 -18,000 0.59 2,791,884,683 35,287,474 2.140 2018-12-12
533 2018-12-13 16,507,474 -4,402,084 0.59 2,791,884,683 34,335,546 2.080 2018-12-11
534 2018-12-12 20,909,558 2,338,131 0.75 2,791,884,683 43,073,689 2.060 2018-12-10
535 2018-12-11 18,571,427 597,325 0.67 2,791,884,683 39,185,711 2.110 2018-12-07
536 2018-12-10 17,974,102 1,101,443 0.64 2,791,884,683 37,745,614 2.100 2018-12-06
537 2018-12-07 16,872,659 499,461 0.60 2,791,884,683 36,782,397 2.180 2018-12-05
538 2018-12-06 16,373,198 -2,018,286 0.59 2,791,884,683 35,202,376 2.150 2018-12-04
539 2018-12-05 18,391,484 -209,000 0.66 2,791,884,683 39,541,691 2.150 2018-12-03
540 2018-12-04 18,600,484 48,753 0.67 2,791,884,683 38,503,002 2.070 2018-11-30
541 2018-12-03 18,551,731 417,134 0.66 2,791,884,683 37,474,497 2.020 2018-11-29
542 2018-11-30 18,134,597 165,280 0.65 2,791,884,683 37,175,924 2.050 2018-11-28
543 2018-11-29 17,969,317 -338,986 0.64 2,791,884,683 35,938,634 2.000 2018-11-27
544 2018-11-28 18,308,303 -3,292,700 0.66 2,791,884,683 36,616,606 2.000 2018-11-26
545 2018-11-27 21,601,003 -561,258 0.77 2,791,884,683 42,553,976 1.970 2018-11-23
546 2018-11-26 22,162,261 -298,900 0.79 2,791,884,683 44,102,899 1.990 2018-11-22
547 2018-11-23 22,461,161 -104,000 0.80 2,791,884,683 45,596,157 2.030 2018-11-21
548 2018-11-19 22,565,161 -35,000 0.81 2,791,884,683 43,550,761 1.930 2018-11-15
549 2018-11-16 22,600,161 -35,875 0.81 2,791,884,683 43,166,308 1.910 2018-11-14
550 2018-11-15 22,636,036 767,074 0.81 2,791,884,683 42,329,387 1.870 2018-11-13
551 2018-11-14 21,868,962 234,300 0.78 2,791,884,683 40,676,269 1.860 2018-11-12
552 2018-11-13 21,634,662 -68,852 0.77 2,791,884,683 40,673,165 1.880 2018-11-09
553 2018-11-12 21,703,514 679,188 0.78 2,791,884,683 42,104,817 1.940 2018-11-08
554 2018-11-09 21,024,326 -516,600 0.75 2,791,884,683 40,156,463 1.910 2018-11-07
555 2018-11-08 21,540,926 -416,948 0.77 2,791,884,683 40,712,350 1.890 2018-11-06
556 2018-11-07 21,957,874 115,039 0.79 2,791,884,683 41,719,961 1.900 2018-11-05
557 2018-11-06 21,842,835 -430,793 0.78 2,791,884,683 41,938,243 1.920 2018-11-02
558 2018-11-05 22,273,628 -4,617,250 0.80 2,791,884,683 41,874,421 1.880 2018-11-01
559 2018-11-02 26,890,878 363,330 0.96 2,791,884,683 48,403,580 1.800 2018-10-31
560 2018-11-01 26,527,548 410,560 0.95 2,791,884,683 47,749,586 1.800 2018-10-30
561 2018-10-31 26,116,988 6,179,603 0.94 2,791,884,683 46,488,239 1.780 2018-10-29
562 2018-10-30 19,937,385 -1,311,358 0.71 2,791,884,683 36,286,041 1.820 2018-10-26
563 2018-10-29 21,248,743 664,818 0.76 2,791,884,683 38,672,712 1.820 2018-10-25
564 2018-10-26 20,583,925 196,383 0.74 2,791,884,683 37,462,744 1.820 2018-10-24
565 2018-10-25 20,387,542 584,974 0.73 2,791,884,683 37,309,202 1.830 2018-10-23
566 2018-10-24 19,802,568 1,277,564 0.71 2,791,884,683 37,624,879 1.900 2018-10-22
567 2018-10-23 18,525,004 -7,290,377 0.66 2,791,884,683 33,345,007 1.800 2018-10-19
568 2018-10-22 25,815,381 6,692,995 0.92 2,791,884,683 48,274,762 1.870 2018-10-18
569 2018-10-19 19,122,386 -37,002 0.68 2,791,884,683 35,758,862 1.870 2018-10-16
570 2018-10-16 19,159,388 -85,252 0.69 2,791,884,683 37,935,588 1.980 2018-10-12
571 2018-10-15 19,244,640 -1,728,144 0.69 2,791,884,683 37,142,155 1.930 2018-10-11
572 2018-10-12 20,972,784 -2,027,510 0.75 2,791,884,683 43,203,935 2.060 2018-10-10
573 2018-10-11 23,000,294 -813,114 0.82 2,791,884,683 50,140,641 2.180 2018-10-09
574 2018-10-10 23,813,408 5,395,310 0.85 2,791,884,683 52,151,364 2.190 2018-10-08
575 2018-10-09 18,418,098 -408,735 0.66 2,791,884,683 40,703,997 2.210 2018-10-05
576 2018-10-08 18,826,833 793,724 0.67 2,791,884,683 43,301,716 2.300 2018-10-04
577 2018-10-05 18,033,109 -14,996 0.65 2,791,884,683 42,017,144 2.330 2018-10-03
578 2018-10-04 18,048,105 -273,100 0.65 2,791,884,683 42,593,528 2.360 2018-10-02
579 2018-10-03 18,321,205 -527,363 0.66 2,791,884,683 44,337,316 2.420 2018-09-28
580 2018-09-28 18,848,568 573,365 0.68 2,791,884,683 45,613,535 2.420 2018-09-26
581 2018-09-26 18,275,203 -26,024 0.65 2,791,884,683 47,332,776 2.590 2018-09-21
582 2018-09-21 18,301,227 -120,434 0.66 2,791,884,683 45,936,080 2.510 2018-09-19
583 2018-09-20 18,421,661 -702,290 0.66 2,791,884,683 44,764,636 2.430 2018-09-18
584 2018-09-19 19,123,951 -7,904 0.68 2,791,884,683 46,088,722 2.410 2018-09-17
585 2018-09-18 19,131,855 -22,916 0.69 2,791,884,683 47,064,363 2.460 2018-09-14
586 2018-09-17 19,154,771 -244,230 0.69 2,791,884,683 47,503,832 2.480 2018-09-13
587 2018-09-14 19,399,001 -356,995 0.69 2,791,884,683 46,169,622 2.380 2018-09-12
588 2018-09-13 19,755,996 -84,991 0.71 2,791,884,683 48,402,190 2.450 2018-09-11
589 2018-09-12 19,840,987 -349,998 0.71 2,791,884,683 49,999,287 2.520 2018-09-10
590 2018-09-11 20,190,985 -644,587 0.72 2,791,884,683 54,111,840 2.680 2018-09-07
591 2018-09-10 20,835,572 -78,469 0.75 2,791,884,683 51,880,574 2.490 2018-09-06
592 2018-09-07 20,914,041 -83,998 0.75 2,791,884,683 52,912,524 2.530 2018-09-05
593 2018-09-06 20,998,039 154,612 0.75 2,791,884,683 55,434,823 2.640 2018-09-04
594 2018-09-05 20,843,427 479,746 0.75 2,791,884,683 54,609,779 2.620 2018-09-03
595 2018-09-04 20,363,681 -17,820 0.73 2,791,884,683 53,352,844 2.620 2018-08-31
596 2018-09-03 20,381,501 174,343 0.73 2,791,884,683 53,399,533 2.620 2018-08-30
597 2018-08-31 20,207,158 4,793,565 0.72 2,791,884,683 54,155,183 2.680 2018-08-29
598 2018-08-30 15,413,593 -14,999 0.55 2,791,884,683 41,154,293 2.670 2018-08-28
599 2018-08-29 15,428,592 -15,002 0.55 2,791,884,683 41,965,770 2.720 2018-08-27
600 2018-08-28 15,443,594 -154,000 0.55 2,791,884,683 41,852,140 2.710 2018-08-24
601 2018-08-27 15,597,594 -285,941 0.56 2,791,884,683 43,361,311 2.780 2018-08-23
602 2018-08-24 15,883,535 284,555 0.57 2,791,884,683 44,315,063 2.790 2018-08-22
603 2018-08-23 15,598,980 -4,498,758 0.56 2,791,884,683 43,521,154 2.790 2018-08-21
604 2018-08-22 20,097,738 -413,979 0.72 2,791,884,683 55,067,802 2.740 2018-08-20
605 2018-08-21 20,511,717 -29,000 0.73 2,791,884,683 54,356,050 2.650 2018-08-17
606 2018-08-20 20,540,717 -7 0.74 2,791,884,683 55,665,343 2.710 2018-08-16
607 2018-08-17 20,540,724 198 0.74 2,791,884,683 55,254,548 2.690 2018-08-15
608 2018-08-16 20,540,526 -15,999 0.74 2,791,884,683 56,691,852 2.760 2018-08-14
609 2018-08-15 20,556,525 263,821 0.74 2,791,884,683 57,763,835 2.810 2018-08-13
610 2018-08-14 20,292,704 -31,998 0.73 2,791,884,683 58,442,988 2.880 2018-08-10
611 2018-08-13 20,324,702 -7,631,147 0.73 2,791,884,683 57,112,413 2.810 2018-08-09
612 2018-08-10 27,955,849 714,961 1.00 2,791,884,683 74,921,675 2.680 2018-08-08
613 2018-08-09 27,240,888 82,273 0.98 2,791,884,683 72,460,762 2.660 2018-08-07
614 2018-08-08 27,158,615 -550,648 0.97 2,791,884,683 70,883,985 2.610 2018-08-06
615 2018-08-07 27,709,263 -382,341 0.99 2,791,884,683 75,646,288 2.730 2018-08-03
616 2018-08-06 28,091,604 -180,998 1.01 2,791,884,683 76,409,163 2.720 2018-08-02
617 2018-08-03 28,272,602 210,788 1.01 2,791,884,683 78,880,560 2.790 2018-08-01
618 2018-08-02 28,061,814 283,566 1.01 2,791,884,683 79,976,170 2.850 2018-07-31
619 2018-08-01 27,778,248 -92,999 0.99 2,791,884,683 79,723,572 2.870 2018-07-30
620 2018-07-31 27,871,247 252,604 1.00 2,791,884,683 82,220,179 2.950 2018-07-27
621 2018-07-30 27,618,643 142,372 0.99 2,791,884,683 81,474,997 2.950 2018-07-26
622 2018-07-27 27,476,271 -42,999 0.98 2,791,884,683 79,406,423 2.890 2018-07-25
623 2018-07-26 27,519,270 182,642 0.99 2,791,884,683 80,081,076 2.910 2018-07-24
624 2018-07-25 27,336,628 160,021 0.98 2,791,884,683 76,542,558 2.800 2018-07-23
625 2018-07-24 27,176,607 74,033 0.97 2,791,884,683 76,094,500 2.800 2018-07-20
626 2018-07-23 27,102,574 -253,840 0.97 2,791,884,683 75,345,156 2.780 2018-07-19
627 2018-07-20 27,356,414 343,601 0.98 2,791,884,683 77,965,780 2.850 2018-07-18
628 2018-07-19 27,012,813 -107,981 0.97 2,791,884,683 78,337,158 2.900 2018-07-17
629 2018-07-18 27,120,794 -236 0.97 2,791,884,683 79,463,926 2.930 2018-07-16
630 2018-07-17 27,121,030 488,982 0.97 2,791,884,683 78,922,197 2.910 2018-07-13
631 2018-07-16 26,632,048 1,090,540 0.95 2,791,884,683 78,298,221 2.940 2018-07-12
632 2018-07-12 25,541,508 423,002 0.91 2,791,884,683 74,836,618 2.930 2018-07-10
633 2018-07-11 25,118,506 -108,989 0.90 2,793,676,683 75,104,333 2.990 2018-07-09
634 2018-07-10 25,227,495 -404,472 0.90 2,793,676,683 72,402,911 2.870 2018-07-06
635 2018-07-09 25,631,967 61,091 0.92 2,793,676,683 75,101,663 2.930 2018-07-05
636 2018-07-06 25,570,876 -781,952 0.92 2,793,676,683 74,411,249 2.910 2018-07-04
637 2018-07-05 26,352,828 407,993 0.94 2,793,676,683 77,213,786 2.930 2018-07-03
638 2018-07-04 25,944,835 405,734 0.93 2,793,676,683 75,499,470 2.910 2018-06-29
639 2018-07-03 25,539,101 338,287 0.91 2,793,676,683 74,063,393 2.900 2018-06-28
640 2018-06-29 25,200,814 -85,000 0.90 2,793,676,683 74,594,409 2.960 2018-06-27
641 2018-06-28 25,285,814 -142,901 0.91 2,793,676,683 75,857,442 3.000 2018-06-26
642 2018-06-27 25,428,715 -193,891 0.91 2,793,676,683 78,066,155 3.070 2018-06-25
643 2018-06-26 25,622,606 -76,720 0.92 2,793,676,683 82,761,017 3.230 2018-06-22
644 2018-06-25 25,699,326 429,066 0.92 2,793,676,683 82,237,843 3.200 2018-06-21
645 2018-06-22 25,270,260 -6,998 0.90 2,793,676,683 80,864,832 3.200 2018-06-20
646 2018-06-21 25,277,258 -122,000 0.90 2,793,676,683 81,392,771 3.220 2018-06-19
647 2018-06-20 25,399,258 -226,166 0.91 2,793,676,683 83,563,559 3.290 2018-06-15
648 2018-06-19 25,625,424 -1,207,770 0.92 2,793,676,683 87,638,950 3.420 2018-06-14
649 2018-06-15 26,833,194 508,966 0.96 2,793,676,683 95,526,171 3.560 2018-06-13
650 2018-06-14 26,324,228 6,060,391 0.94 2,793,676,683 93,977,494 3.570 2018-06-12
651 2018-06-13 20,263,837 -82,852 0.73 2,793,676,683 72,949,813 3.600 2018-06-11
652 2018-06-12 20,346,689 2,340,177 0.73 2,793,676,683 74,468,882 3.660 2018-06-08
653 2018-06-11 18,006,512 -7,822,563 0.64 2,793,676,683 66,984,225 3.720 2018-06-07
654 2018-06-08 25,829,075 136,000 0.92 2,793,676,683 95,050,996 3.680 2018-06-06
655 2018-06-07 25,693,075 114,072 0.92 2,793,676,683 96,092,101 3.740 2018-06-05
656 2018-06-06 25,579,003 207,893 0.92 2,793,676,683 96,177,051 3.760 2018-06-04
657 2018-06-05 25,371,110 -860,248 0.91 2,793,676,683 94,380,529 3.720 2018-06-01
658 2018-06-04 26,231,358 387,711 0.94 2,793,676,683 98,105,279 3.740 2018-05-31
659 2018-06-01 25,843,647 344,661 0.93 2,793,676,683 90,452,765 3.500 2018-05-30
660 2018-05-31 25,498,986 -23,000 0.91 2,793,676,683 92,051,339 3.610 2018-05-29
661 2018-05-30 25,521,986 569,000 0.91 2,793,676,683 92,389,589 3.620 2018-05-28
662 2018-05-29 24,952,986 8,693,175 0.89 2,793,676,683 89,581,220 3.590 2018-05-25
663 2018-05-28 16,259,811 -64,000 0.58 2,793,676,683 61,462,086 3.780 2018-05-24
664 2018-05-25 16,323,811 -548,651 0.58 2,793,676,683 62,356,958 3.820 2018-05-23
665 2018-05-24 16,872,462 -888,021 0.60 2,793,676,683 65,127,703 3.860 2018-05-21
666 2018-05-23 17,760,483 -6,686,743 0.64 2,793,676,683 69,265,884 3.900 2018-05-18
667 2018-05-21 24,447,226 7,296,570 0.88 2,793,676,683 94,121,820 3.850 2018-05-17
668 2018-05-18 17,150,656 619,805 0.61 2,793,676,683 66,201,532 3.860 2018-05-16
669 2018-05-17 16,530,851 929,839 0.59 2,793,676,683 62,486,617 3.780 2018-05-15
670 2018-05-16 15,601,012 551,651 0.56 2,793,676,683 59,283,846 3.800 2018-05-14
671 2018-05-15 15,049,361 618,566 0.54 2,793,676,683 56,435,104 3.750 2018-05-11
672 2018-05-14 14,430,795 -229,899 0.52 2,793,676,683 53,538,249 3.710 2018-05-10
673 2018-05-11 14,660,694 -175,801 0.52 2,793,676,683 53,951,354 3.680 2018-05-09
674 2018-05-10 14,836,495 401,000 0.53 2,793,676,683 55,043,396 3.710 2018-05-08
675 2018-05-08 14,435,495 562,384 0.52 2,793,676,683 52,978,267 3.670 2018-05-04
676 2018-05-07 13,873,111 685,897 0.50 2,793,676,683 51,746,704 3.730 2018-05-03
677 2018-05-03 13,187,214 3,032,737 0.47 2,793,676,683 48,265,203 3.660 2018-04-30
678 2018-05-02 10,154,477 -3,110,365 0.36 2,793,676,683 36,860,752 3.630 2018-04-27
679 2018-04-30 13,264,842 2,333,620 0.47 2,793,676,683 48,284,025 3.640 2018-04-26
680 2018-04-27 10,931,222 -3,308,900 0.39 2,793,676,683 39,680,336 3.630 2018-04-25
681 2018-04-26 14,240,122 -8,480,825 0.51 2,793,676,683 51,549,242 3.620 2018-04-24
682 2018-04-25 22,720,947 -1,305,000 0.81 2,793,676,683 80,659,362 3.550 2018-04-23
683 2018-04-24 24,025,947 -194,999 0.86 2,793,676,683 90,337,561 3.760 2018-04-20
684 2018-04-23 24,220,946 295,985 0.87 2,793,676,683 93,008,433 3.840 2018-04-19
685 2018-04-20 23,924,961 1,132,804 0.86 2,793,676,683 91,871,850 3.840 2018-04-18
686 2018-04-19 22,792,157 5,952,152 0.82 2,793,676,683 83,875,138 3.680 2018-04-17
687 2018-04-18 16,840,005 -559,015 0.60 2,793,676,683 62,476,419 3.710 2018-04-16
688 2018-04-17 17,399,020 -267,700 0.62 2,793,676,683 65,246,325 3.750 2018-04-13
689 2018-04-16 17,666,720 336,914 0.63 2,793,676,683 66,250,200 3.750 2018-04-12
690 2018-04-13 17,329,806 408,308 0.62 2,793,676,683 66,546,455 3.840 2018-04-11
691 2018-04-12 16,921,498 17,867 0.61 2,793,676,683 68,870,497 4.070 2018-04-10
692 2018-04-11 16,903,631 -765,388 0.61 2,793,676,683 67,783,560 4.010 2018-04-09
693 2018-04-10 17,669,019 -209,998 0.63 2,793,676,683 66,258,821 3.750 2018-04-06
694 2018-04-09 17,879,017 187,000 0.64 2,793,676,683 66,867,524 3.740 2018-04-04
695 2018-04-06 17,692,017 -159,874 0.63 2,793,676,683 67,937,345 3.840 2018-04-03
696 2018-04-04 17,851,891 83,994 0.64 2,793,676,683 67,123,110 3.760 2018-03-29
697 2018-04-03 17,767,897 -405,000 0.64 2,793,676,683 66,807,293 3.760 2018-03-28
698 2018-03-29 18,172,897 45,989 0.65 2,793,676,683 70,874,298 3.900 2018-03-27
699 2018-03-28 18,126,908 -1,006,573 0.65 2,793,676,683 67,432,098 3.720 2018-03-26
700 2018-03-27 19,133,481 -476,068 0.68 2,793,676,683 70,985,215 3.710 2018-03-23
701 2018-03-26 19,609,549 99,467 0.70 2,793,676,683 76,869,432 3.920 2018-03-22
702 2018-03-23 19,510,082 3,916,649 0.70 2,793,676,683 76,479,521 3.920 2018-03-21
703 2018-03-22 15,593,433 426,062 0.56 2,793,676,683 60,970,323 3.910 2018-03-20
704 2018-03-21 15,167,371 -1,896,300 0.54 2,793,676,683 60,517,810 3.990 2018-03-19
705 2018-03-20 17,063,671 1,999,069 0.61 2,793,676,683 69,790,414 4.090 2018-03-16
706 2018-03-19 15,064,602 -3,513,812 0.54 2,793,676,683 60,559,700 4.020 2018-03-15
707 2018-03-16 18,578,414 -19,000 0.67 2,793,676,683 71,155,326 3.830 2018-03-14
708 2018-03-15 18,597,414 -497,433 0.67 2,793,676,683 71,786,018 3.860 2018-03-13
709 2018-03-14 19,094,847 -101,700 0.68 2,793,676,683 73,706,109 3.860 2018-03-12
710 2018-03-13 19,196,547 217,578 0.69 2,793,676,683 73,714,740 3.840 2018-03-09
711 2018-03-12 18,978,969 94,897 0.68 2,793,676,683 72,120,082 3.800 2018-03-08
712 2018-03-09 18,884,072 1,578,360 0.68 2,793,676,683 70,437,589 3.730 2018-03-07
713 2018-03-08 17,305,712 3,624,816 0.62 2,793,676,683 65,242,534 3.770 2018-03-06
714 2018-03-07 13,680,896 -5,122,823 0.49 2,793,676,683 49,661,652 3.630 2018-03-05
715 2018-03-06 18,803,719 2,973,453 0.67 2,793,676,683 70,890,021 3.770 2018-03-02
716 2018-03-05 15,830,266 -247,300 0.57 2,793,676,683 60,629,919 3.830 2018-03-01
717 2018-03-02 16,077,566 -179,300 0.58 2,793,676,683 61,577,078 3.830 2018-02-28
718 2018-03-01 16,256,866 -3,650,499 0.58 2,793,676,683 62,101,228 3.820 2018-02-27
719 2018-02-28 19,907,365 -1,627,427 0.71 2,793,676,683 77,240,576 3.880 2018-02-26
720 2018-02-27 21,534,792 185,250 0.77 2,793,676,683 85,277,776 3.960 2018-02-23
721 2018-02-26 21,349,542 -4,786,409 0.76 2,793,676,683 83,476,709 3.910 2018-02-22
722 2018-02-23 26,135,951 -122,102 0.94 2,793,676,683 105,850,602 4.050 2018-02-21
723 2018-02-22 26,258,053 -3,803,462 0.94 2,793,676,683 105,032,212 4.000 2018-02-20
724 2018-02-21 30,061,515 -644,600 1.08 2,793,676,683 115,436,218 3.840 2018-02-14
725 2018-02-20 30,706,115 -731,836 1.10 2,793,676,683 114,840,870 3.740 2018-02-13
726 2018-02-14 31,437,951 842,280 1.13 2,793,676,683 110,975,967 3.530 2018-02-12
727 2018-02-13 30,595,671 -169,000 1.10 2,793,676,683 108,308,675 3.540 2018-02-09
728 2018-02-12 30,764,671 351,091 1.10 2,793,676,683 118,136,337 3.840 2018-02-08
729 2018-02-09 30,413,580 4,537,375 1.09 2,793,676,683 114,659,197 3.770 2018-02-07
730 2018-02-08 25,876,205 977,752 0.93 2,793,676,683 99,364,627 3.840 2018-02-06
731 2018-02-07 24,898,453 -606,547 0.89 2,793,676,683 105,071,472 4.220 2018-02-05
732 2018-02-06 25,505,000 1,681,505 0.91 2,793,676,683 110,691,700 4.340 2018-02-02
733 2018-02-05 23,823,495 1,213,877 0.85 2,793,676,683 102,441,029 4.300 2018-02-01
734 2018-02-02 22,609,618 -632,013 0.81 2,793,676,683 100,386,704 4.440 2018-01-31
735 2018-02-01 23,241,631 -764,840 0.83 2,793,676,683 105,517,005 4.540 2018-01-30
736 2018-01-31 24,006,471 2,648,983 0.86 2,793,676,683 112,110,220 4.670 2018-01-29
737 2018-01-30 21,357,488 -1,238,888 0.76 2,793,676,683 98,671,595 4.620 2018-01-26
738 2018-01-29 22,596,376 -844,000 0.81 2,793,676,683 97,616,344 4.320 2018-01-25
739 2018-01-26 23,440,376 -3,206,590 0.84 2,793,676,683 104,075,269 4.440 2018-01-24
740 2018-01-25 26,646,966 -1,024,173 0.95 2,793,676,683 111,917,257 4.200 2018-01-23
741 2018-01-24 27,671,139 139,339 0.99 2,793,676,683 116,495,495 4.210 2018-01-22
742 2018-01-23 27,531,800 1,636,895 0.99 2,793,676,683 109,851,882 3.990 2018-01-19
743 2018-01-22 25,894,905 611,933 0.93 2,793,676,683 98,400,639 3.800 2018-01-18
744 2018-01-19 25,282,972 1,963,688 0.91 2,793,676,683 99,109,250 3.920 2018-01-17
745 2018-01-18 23,319,284 -653,999 0.83 2,793,676,683 92,344,365 3.960 2018-01-16
746 2018-01-17 23,973,283 -1,107,001 0.86 2,793,676,683 89,899,811 3.750 2018-01-15
747 2018-01-16 25,080,284 519,005 0.90 2,793,676,683 90,289,022 3.600 2018-01-12
748 2018-01-15 24,561,279 -243,000 0.88 2,793,676,683 87,438,153 3.560 2018-01-11
749 2018-01-12 24,804,279 -354,150 0.89 2,793,676,683 90,783,661 3.660 2018-01-10
750 2018-01-11 25,158,429 -13,000 0.90 2,793,676,683 89,564,007 3.560 2018-01-09
751 2018-01-10 25,171,429 796,494 0.90 2,793,676,683 90,617,144 3.600 2018-01-08
752 2018-01-09 24,374,935 885,465 0.87 2,793,676,683 84,093,526 3.450 2018-01-05
753 2018-01-08 23,489,470 1,036,404 0.84 2,793,676,683 81,038,672 3.450 2018-01-04
754 2018-01-05 22,453,066 547,746 0.80 2,793,676,683 76,789,486 3.420 2018-01-03
755 2018-01-04 21,905,320 1,789,360 0.78 2,793,676,683 72,506,609 3.310 2018-01-02
756 2018-01-02 20,115,960 241,000 0.72 2,793,676,683 63,164,114 3.140 2017-12-28
757 2017-12-29 19,874,960 421,000 0.71 2,793,676,683 61,016,127 3.070 2017-12-27
758 2017-12-28 19,453,960 82,000 0.70 2,793,676,683 58,167,340 2.990 2017-12-22
759 2017-12-27 19,371,960 447,825 0.69 2,793,676,683 58,503,319 3.020 2017-12-21
760 2017-12-22 18,924,135 237,000 0.68 2,793,676,683 55,069,233 2.910 2017-12-20
761 2017-12-21 18,687,135 6,686,397 0.67 2,793,676,683 55,874,534 2.990 2017-12-19
762 2017-12-20 12,000,738 -202,200 0.43 2,793,676,683 36,122,221 3.010 2017-12-18
763 2017-12-19 12,202,938 -3,332,610 0.44 2,793,676,683 36,120,696 2.960 2017-12-15
764 2017-12-18 15,535,548 574,124 0.56 2,793,676,683 47,538,777 3.060 2017-12-14
765 2017-12-15 14,961,424 1,441,999 0.54 2,793,676,683 45,781,957 3.060 2017-12-13
766 2017-12-14 13,519,425 460,576 0.48 2,793,676,683 41,504,635 3.070 2017-12-12
767 2017-12-13 13,058,849 301,000 0.47 2,793,676,683 40,090,666 3.070 2017-12-11
768 2017-12-12 12,757,849 -245,576 0.46 2,793,676,683 39,421,753 3.090 2017-12-08
769 2017-12-11 13,003,425 -292,700 0.47 2,793,676,683 38,880,241 2.990 2017-12-07
770 2017-12-08 13,296,125 -39,300 0.48 2,793,676,683 41,616,871 3.130 2017-12-06
771 2017-12-07 13,335,425 40,255 0.48 2,793,676,683 43,073,423 3.230 2017-12-05
772 2017-12-06 13,295,170 117,000 0.48 2,793,676,683 42,677,496 3.210 2017-12-04
773 2017-12-05 13,178,170 232,000 0.47 2,793,676,683 42,433,707 3.220 2017-12-01
774 2017-12-04 12,946,170 -211,001 0.46 2,793,676,683 41,427,744 3.200 2017-11-30
775 2017-12-01 13,157,171 -158,728 0.47 2,793,676,683 42,892,377 3.260 2017-11-29
776 2017-11-30 13,315,899 -2,162,000 0.48 2,793,676,683 42,477,718 3.190 2017-11-28
777 2017-11-29 15,477,899 1,546,229 0.55 2,793,676,683 49,529,277 3.200 2017-11-27
778 2017-11-28 13,931,670 513,845 0.50 2,793,676,683 46,671,095 3.350 2017-11-24
779 2017-11-27 13,417,825 -3,248,700 0.48 2,793,676,683 44,413,001 3.310 2017-11-23
780 2017-11-24 16,666,525 195,180 0.60 2,793,676,683 57,332,846 3.440 2017-11-22
781 2017-11-23 16,471,345 -2,086,199 0.59 2,793,676,683 55,343,719 3.360 2017-11-21
782 2017-11-22 18,557,544 2,546,909 0.66 2,793,676,683 61,425,471 3.310 2017-11-20
783 2017-11-21 16,010,635 -3,123,152 0.57 2,793,676,683 54,115,946 3.380 2017-11-17
784 2017-11-20 19,133,787 -390,002 0.68 2,793,676,683 67,159,592 3.510 2017-11-16
785 2017-11-17 19,523,789 -661,999 0.70 2,793,676,683 68,918,975 3.530 2017-11-15
786 2017-11-16 20,185,788 -516,699 0.72 2,793,676,683 70,852,116 3.510 2017-11-14
787 2017-11-15 20,702,487 -61,000 0.74 2,793,676,683 72,044,655 3.480 2017-11-13
788 2017-11-14 20,763,487 102,000 0.74 2,793,676,683 70,180,586 3.380 2017-11-10
789 2017-11-13 20,661,487 710,757 0.74 2,793,676,683 71,282,130 3.450 2017-11-09
790 2017-11-10 19,950,730 228,000 0.71 2,793,676,683 69,628,048 3.490 2017-11-08
791 2017-11-09 19,722,730 1,010,000 0.71 2,793,676,683 70,607,373 3.580 2017-11-07
792 2017-11-08 18,712,730 752,423 0.67 2,793,676,683 66,430,192 3.550 2017-11-06
793 2017-11-07 17,960,307 -217,300 0.64 2,793,676,683 65,375,517 3.640 2017-11-03
794 2017-11-06 18,177,607 1,058,825 0.65 2,793,676,683 70,347,339 3.870 2017-11-02
795 2017-11-03 17,118,782 387,175 0.61 2,793,676,683 65,222,559 3.810 2017-11-01
796 2017-11-02 16,731,607 1,615,716 0.60 2,793,676,683 62,576,210 3.740 2017-10-31
797 2017-11-01 15,115,891 -351,000 0.54 2,793,676,683 52,754,460 3.490 2017-10-30
798 2017-10-31 15,466,891 489,002 0.55 2,793,676,683 53,979,450 3.490 2017-10-27
799 2017-10-30 14,977,889 -32,379 0.54 2,793,676,683 51,374,159 3.430 2017-10-26
800 2017-10-27 15,010,268 2,008,428 0.54 2,793,676,683 49,083,576 3.270 2017-10-25
801 2017-10-26 13,001,840 -800,100 0.47 2,793,676,683 41,085,814 3.160 2017-10-24
802 2017-10-25 13,801,940 363,074 0.49 2,793,676,683 43,752,150 3.170 2017-10-23
803 2017-10-24 13,438,866 248,674 0.48 2,793,676,683 42,332,428 3.150 2017-10-20
804 2017-10-23 13,190,192 -605,870 0.47 2,793,676,683 40,625,791 3.080 2017-10-19
805 2017-10-20 13,796,062 1,883,253 0.49 2,793,676,683 43,871,477 3.180 2017-10-18
806 2017-10-19 11,912,809 -1,018,250 0.43 2,793,676,683 36,453,196 3.060 2017-10-17
807 2017-10-18 12,931,059 2,081,650 0.46 2,793,676,683 40,862,146 3.160 2017-10-16
808 2017-10-17 10,849,409 602,935 0.39 2,793,676,683 35,152,085 3.240 2017-10-13
809 2017-10-16 10,246,474 1,388,839 0.37 2,793,676,683 32,583,787 3.180 2017-10-12
810 2017-10-13 8,857,635 -1,939,724 0.32 2,793,676,683 27,990,127 3.160 2017-10-11
811 2017-10-12 10,797,359 1,152,866 0.39 2,793,676,683 37,790,757 3.500 2017-10-10
812 2017-10-11 9,644,493 -763,032 0.35 2,793,676,683 32,984,166 3.420 2017-10-09
813 2017-10-10 10,407,525 762,996 0.37 2,793,676,683 33,928,532 3.260 2017-10-06
814 2017-10-09 9,644,529 -360,000 0.35 2,793,676,683 30,862,493 3.200 2017-10-04
815 2017-10-06 10,004,529 1,785,175 0.36 2,793,676,683 30,413,768 3.040 2017-10-03
816 2017-10-04 8,219,354 -161,000 0.29 2,793,676,683 24,329,288 2.960 2017-09-29
817 2017-10-03 8,380,354 -914,908 0.30 2,793,676,683 24,554,437 2.930 2017-09-28
818 2017-09-29 9,295,262 -147,300 0.33 2,793,676,683 28,536,454 3.070 2017-09-27
819 2017-09-28 9,442,562 -497,919 0.34 2,793,676,683 27,100,153 2.870 2017-09-26
820 2017-09-27 9,940,481 66,000 0.36 2,793,676,683 28,529,180 2.870 2017-09-25
821 2017-09-26 9,874,481 -2,629,100 0.35 2,793,676,683 33,277,001 3.370 2017-09-22
822 2017-09-25 12,503,581 330,000 0.45 2,793,676,683 43,887,569 3.510 2017-09-21
823 2017-09-21 12,173,581 930,744 0.44 2,793,676,683 39,442,402 3.240 2017-09-19
824 2017-09-20 11,242,837 544,000 0.40 2,793,676,683 37,551,076 3.340 2017-09-18
825 2017-09-19 10,698,837 478,937 0.38 2,793,676,683 33,380,371 3.120 2017-09-15
826 2017-09-18 10,219,900 1,387,428 0.37 2,793,676,683 31,477,292 3.080 2017-09-14
827 2017-09-15 8,832,472 163,900 0.32 2,793,676,683 25,790,818 2.920 2017-09-13
828 2017-09-14 8,668,572 -139,900 0.31 2,793,676,683 25,312,230 2.920 2017-09-12
829 2017-09-13 8,808,472 -133,900 0.32 2,793,676,683 25,720,738 2.920 2017-09-11
830 2017-09-12 8,942,372 -317,100 0.32 2,793,676,683 25,932,879 2.900 2017-09-08
831 2017-09-11 9,259,472 1,001,000 0.33 2,793,676,683 27,037,658 2.920 2017-09-07
832 2017-09-08 8,258,472 -653,765 0.30 2,793,676,683 22,463,044 2.720 2017-09-06
833 2017-09-07 8,912,237 110,000 0.32 2,793,676,683 24,241,285 2.720 2017-09-05
834 2017-09-06 8,802,237 227,074 0.32 2,793,676,683 23,589,995 2.680 2017-09-04
835 2017-09-05 8,575,163 -56,074 0.31 2,793,676,683 23,324,443 2.720 2017-09-01
836 2017-09-04 8,631,237 211,000 0.31 2,793,676,683 23,735,902 2.750 2017-08-31
837 2017-08-30 8,420,237 200,000 0.30 2,793,676,683 23,155,652 2.750 2017-08-28
838 2017-08-28 8,220,237 -130,235 0.29 2,793,676,683 22,194,640 2.700 2017-08-24
839 2017-08-25 8,350,472 452,862 0.30 2,793,676,683 22,629,779 2.710 2017-08-22
840 2017-08-24 7,897,610 -27,000 0.28 2,793,676,683 21,007,643 2.660 2017-08-21
841 2017-08-22 7,924,610 393,599 0.28 2,793,676,683 20,920,970 2.640 2017-08-18
842 2017-08-21 7,531,011 -176,499 0.27 2,793,676,683 20,258,420 2.690 2017-08-17
843 2017-08-18 7,707,510 -224,000 0.28 2,793,676,683 20,964,427 2.720 2017-08-16
844 2017-08-17 7,931,510 -166,000 0.28 2,793,676,683 21,494,392 2.710 2017-08-15
845 2017-08-16 8,097,510 374,424 0.29 2,793,676,683 21,782,302 2.690 2017-08-14
846 2017-08-15 7,723,086 -548,800 0.28 2,793,676,683 20,080,024 2.600 2017-08-11
847 2017-08-11 8,271,886 -138,200 0.30 2,793,676,683 23,409,437 2.830 2017-08-09
848 2017-08-10 8,410,086 -377,462 0.30 2,793,676,683 23,716,443 2.820 2017-08-08
849 2017-08-09 8,787,548 -139,300 0.31 2,793,676,683 24,693,010 2.810 2017-08-07
850 2017-08-08 8,926,848 55,100 0.32 2,793,676,683 24,816,637 2.780 2017-08-04
851 2017-08-07 8,871,748 -85,445 0.32 2,793,676,683 25,107,047 2.830 2017-08-03
852 2017-08-04 8,957,193 -123,414 0.32 2,793,676,683 25,528,000 2.850 2017-08-02
853 2017-08-03 9,080,607 -507,462 0.33 2,793,676,683 25,698,118 2.830 2017-08-01
854 2017-08-02 9,588,069 -106,319 0.34 2,793,676,683 27,805,400 2.900 2017-07-31
855 2017-08-01 9,694,388 198,000 0.35 2,793,676,683 28,113,725 2.900 2017-07-28
856 2017-07-31 9,496,388 -215,326 0.34 2,793,676,683 28,109,308 2.960 2017-07-27
857 2017-07-28 9,711,714 27,000 0.35 2,793,676,683 27,581,268 2.840 2017-07-26
858 2017-07-27 9,684,714 -352,736 0.35 2,793,676,683 27,601,435 2.850 2017-07-25
859 2017-07-26 10,037,450 -96,185 0.36 2,793,676,683 29,309,354 2.920 2017-07-24
860 2017-07-25 10,133,635 1,027,879 0.36 2,793,676,683 30,400,905 3.000 2017-07-21
861 2017-07-24 9,105,756 678,404 0.33 2,793,676,683 27,408,326 3.010 2017-07-20
862 2017-07-21 8,427,352 312,100 0.30 2,793,676,683 24,860,688 2.950 2017-07-19
863 2017-07-20 8,115,252 -252,100 0.29 2,793,676,683 24,021,146 2.960 2017-07-18
864 2017-07-19 8,367,352 1,846,199 0.30 2,793,676,683 24,432,668 2.920 2017-07-17
865 2017-07-18 6,521,153 -7,000 0.23 2,793,676,683 18,389,651 2.820 2017-07-14
866 2017-07-17 6,528,153 -198,100 0.23 2,793,676,683 18,670,518 2.860 2017-07-13
867 2017-07-14 6,726,253 -8,406,311 0.24 2,793,676,683 19,102,559 2.840 2017-07-12
868 2017-07-13 15,132,564 1,518,970 0.54 2,793,676,683 43,279,133 2.860 2017-07-11
869 2017-07-12 13,613,594 -175,100 0.49 2,793,676,683 38,526,471 2.830 2017-07-10
870 2017-07-11 13,788,694 -1,325,867 0.49 2,793,676,683 39,297,778 2.850 2017-07-07
871 2017-07-10 15,114,561 153,500 0.54 2,793,676,683 43,681,081 2.890 2017-07-06
872 2017-07-07 14,961,061 2,458,113 0.54 2,793,676,683 42,489,413 2.840 2017-07-05
873 2017-07-06 12,502,948 -270,103 0.45 2,793,676,683 35,508,372 2.840 2017-07-04
874 2017-07-05 12,773,051 -41,612 0.46 2,793,676,683 36,147,734 2.830 2017-07-03
875 2017-07-04 12,814,663 -1,191,340 0.46 2,793,676,683 34,343,297 2.680 2017-06-30
876 2017-07-03 14,006,003 252,073 0.50 2,793,676,683 37,816,208 2.700 2017-06-29
877 2017-06-30 13,753,930 -60,500 0.49 2,793,676,683 36,447,915 2.650 2017-06-28
878 2017-06-29 13,814,430 -418,512 0.49 2,793,676,683 37,298,961 2.700 2017-06-27
879 2017-06-28 14,232,942 -257,058 0.51 2,793,676,683 38,998,261 2.740 2017-06-26
880 2017-06-27 14,490,000 -153,300 0.52 2,793,676,683 38,398,500 2.650 2017-06-23
881 2017-06-26 14,643,300 205,585 0.52 2,793,676,683 38,804,745 2.650 2017-06-22
882 2017-06-23 14,437,715 1,628,074 0.52 2,793,676,683 38,981,831 2.700 2017-06-21
883 2017-06-22 12,809,641 479,293 0.46 2,793,676,683 34,842,224 2.720 2017-06-20
884 2017-06-21 12,330,348 -1,856,998 0.44 2,793,676,683 33,415,243 2.710 2017-06-19
885 2017-06-20 14,187,346 -1,236,000 0.51 2,793,676,683 40,008,316 2.820 2017-06-16
886 2017-06-16 15,423,346 -1,285,274 0.55 2,793,676,683 44,881,937 2.910 2017-06-14
887 2017-06-15 16,708,620 -1,829,047 0.60 2,793,676,683 49,123,343 2.940 2017-06-13
888 2017-06-14 18,537,667 -737,828 0.66 2,793,676,683 53,759,234 2.900 2017-06-12
889 2017-06-13 19,275,495 -331,902 0.69 2,793,676,683 54,935,161 2.850 2017-06-09
890 2017-06-12 19,607,397 790,568 0.70 2,793,676,683 57,057,525 2.910 2017-06-08
891 2017-06-08 18,816,829 2,055,000 0.67 2,793,676,683 55,697,814 2.960 2017-06-06
892 2017-06-07 16,761,829 1,315,100 0.60 2,793,676,683 48,274,068 2.880 2017-06-05
893 2017-06-06 15,446,729 749,000 0.55 2,793,676,683 43,559,776 2.820 2017-06-02
894 2017-06-05 14,697,729 -250,100 0.53 2,793,676,683 41,006,664 2.790 2017-06-01
895 2017-06-02 14,947,829 -10,000 0.54 2,793,676,683 43,348,704 2.900 2017-05-31
896 2017-05-31 14,957,829 185,000 0.54 2,793,676,683 43,228,126 2.890 2017-05-26
897 2017-05-29 14,772,829 340,000 0.53 2,793,676,683 44,023,030 2.980 2017-05-25
898 2017-05-26 14,432,829 742,398 0.52 2,793,676,683 42,432,517 2.940 2017-05-24
899 2017-05-25 13,690,431 -60,000 0.49 2,793,676,683 39,291,537 2.870 2017-05-23
900 2017-05-24 13,750,431 284,699 0.49 2,793,676,683 40,151,259 2.920 2017-05-22
901 2017-05-23 13,465,732 5,829,939 0.48 2,793,676,683 37,838,707 2.810 2017-05-19
902 2017-05-22 7,635,793 -99,000 0.27 2,793,676,683 20,922,073 2.740 2017-05-18
903 2017-05-19 7,734,793 161,243 0.28 2,793,676,683 20,651,897 2.670 2017-05-17
904 2017-05-18 7,573,550 -165,523 0.27 2,793,676,683 19,994,172 2.640 2017-05-16
905 2017-05-17 7,739,073 -402,880 0.28 2,793,676,683 20,740,716 2.680 2017-05-15
906 2017-05-16 8,141,953 618,698 0.29 2,793,676,683 22,553,210 2.770 2017-05-12
907 2017-05-15 7,523,255 -166,000 0.27 2,793,676,683 19,936,626 2.650 2017-05-11
908 2017-05-12 7,689,255 -446,074 0.28 2,793,676,683 20,222,741 2.630 2017-05-10
909 2017-05-11 8,135,329 550,980 0.29 2,793,676,683 21,233,209 2.610 2017-05-09
910 2017-05-10 7,584,349 -159,000 0.27 2,793,676,683 18,581,655 2.450 2017-05-08
911 2017-05-09 7,743,349 -58,999 0.28 2,793,676,683 19,048,639 2.460 2017-05-05
912 2017-05-08 7,802,348 -448,000 0.28 2,793,676,683 18,959,706 2.430 2017-05-04
913 2017-05-05 8,250,348 298,750 0.30 2,793,676,683 20,708,373 2.510 2017-05-02
914 2017-05-04 7,951,598 -941,999 0.28 2,793,676,683 19,958,511 2.510 2017-04-28
915 2017-05-02 8,893,597 424,782 0.32 2,793,676,683 22,411,864 2.520 2017-04-27
916 2017-04-28 8,468,815 -332,100 0.30 2,793,676,683 21,341,414 2.520 2017-04-26
917 2017-04-27 8,800,915 571,700 0.32 2,793,676,683 22,442,333 2.550 2017-04-25
918 2017-04-26 8,229,215 -5,052,642 0.29 2,793,676,683 20,243,869 2.460 2017-04-24
919 2017-04-25 13,281,857 181,600 0.48 2,793,676,683 33,603,098 2.530 2017-04-21
920 2017-04-24 13,100,257 206,600 0.47 2,793,676,683 33,012,648 2.520 2017-04-20
921 2017-04-21 12,893,657 907,900 0.46 2,793,676,683 33,007,762 2.560 2017-04-19
922 2017-04-20 11,985,757 212,200 0.43 2,793,676,683 29,724,677 2.480 2017-04-18
923 2017-04-19 11,773,557 -289,478 0.42 2,793,676,683 31,670,868 2.690 2017-04-13
924 2017-04-18 12,063,035 -42,922 0.43 2,793,676,683 31,725,782 2.630 2017-04-12
925 2017-04-13 12,105,957 -95,000 0.43 2,793,676,683 31,838,667 2.630 2017-04-11
926 2017-04-12 12,200,957 253,721 0.44 2,793,676,683 33,552,632 2.750 2017-04-10
927 2017-04-11 11,947,236 1,596,653 0.43 2,793,676,683 33,571,733 2.810 2017-04-07
928 2017-04-10 10,350,583 2,019,389 0.37 2,793,676,683 27,429,045 2.650 2017-04-06
929 2017-04-07 8,331,194 704,031 0.30 2,793,676,683 19,245,058 2.310 2017-04-05
930 2017-04-05 7,627,163 -81,000 0.27 2,793,676,683 15,940,771 2.090 2017-03-31
931 2017-04-03 7,708,163 1,365,967 0.28 2,793,676,683 16,110,061 2.090 2017-03-30
932 2017-03-31 6,342,196 -387,651 0.23 2,793,676,683 13,508,877 2.130 2017-03-29
933 2017-03-30 6,729,847 603,074 0.24 2,793,676,683 14,401,873 2.140 2017-03-28
934 2017-03-28 6,126,773 -158,074 0.22 2,793,676,683 13,417,633 2.190 2017-03-24
935 2017-03-27 6,284,847 -18,000 0.22 2,793,676,683 13,952,360 2.220 2017-03-23
936 2017-03-24 6,302,847 -36,800 0.23 2,793,676,683 13,740,206 2.180 2017-03-22
937 2017-03-23 6,339,647 176,074 0.23 2,793,676,683 13,883,827 2.190 2017-03-21
938 2017-03-22 6,163,573 -196,584 0.22 2,793,676,683 13,190,046 2.140 2017-03-20
939 2017-03-15 6,360,157 -677,591 0.23 2,793,676,683 13,992,345 2.200 2017-03-13
940 2017-03-14 7,037,748 -348,891 0.25 2,793,676,683 14,920,026 2.120 2017-03-10
941 2017-03-13 7,386,639 216,817 0.26 2,793,676,683 15,733,541 2.130 2017-03-09
942 2017-03-10 7,169,822 -215,770 0.26 2,793,676,683 15,486,816 2.160 2017-03-08
943 2017-03-09 7,385,592 -382,339 0.26 2,793,676,683 15,583,599 2.110 2017-03-07
944 2017-03-08 7,767,931 42,183 0.28 2,793,676,683 16,856,410 2.170 2017-03-06
945 2017-03-07 7,725,748 -1,333,295 0.28 2,793,676,683 16,455,843 2.130 2017-03-03
946 2017-03-03 9,059,043 -176,779 0.32 2,793,676,683 19,929,895 2.200 2017-03-01
947 2017-03-02 9,235,822 -2,331,926 0.33 2,793,676,683 20,503,525 2.220 2017-02-28
948 2017-03-01 11,567,748 622,987 0.41 2,793,676,683 25,680,401 2.220 2017-02-27
949 2017-02-28 10,944,761 -313,000 0.39 2,793,676,683 23,093,446 2.110 2017-02-24
950 2017-02-27 11,257,761 -122,001 0.40 2,793,676,683 23,641,298 2.100 2017-02-23
951 2017-02-24 11,379,762 -63,387 0.41 2,793,676,683 24,580,286 2.160 2017-02-22
952 2017-02-23 11,443,149 -222,061 0.41 2,793,676,683 21,741,983 1.900 2017-02-21
953 2017-02-22 11,665,210 188,632 0.42 2,793,676,683 22,280,551 1.910 2017-02-20
954 2017-02-21 11,476,578 170,383 0.41 2,793,676,683 21,346,435 1.860 2017-02-17
955 2017-02-20 11,306,195 -9,000 0.40 2,793,676,683 21,368,709 1.890 2017-02-16
956 2017-02-17 11,315,195 -2,339,824 0.41 2,793,676,683 21,951,478 1.940 2017-02-15
957 2017-02-16 13,655,019 1,496,356 0.49 2,793,676,683 26,354,187 1.930 2017-02-14
958 2017-02-15 12,158,663 -791,058 0.44 2,793,676,683 23,101,460 1.900 2017-02-13
959 2017-02-14 12,949,721 -287,492 0.46 2,793,676,683 24,604,470 1.900 2017-02-10
960 2017-02-13 13,237,213 -3,511,821 0.47 2,793,676,683 25,415,449 1.920 2017-02-09
961 2017-02-10 16,749,034 -1,452,876 0.60 2,793,676,683 30,985,713 1.850 2017-02-08
962 2017-02-09 18,201,910 -10,001 0.65 2,793,676,683 30,761,228 1.690 2017-02-07
963 2017-02-08 18,211,911 -300,999 0.65 2,793,676,683 30,231,772 1.660 2017-02-06
964 2017-02-07 18,512,910 -67,995 0.66 2,793,676,683 30,731,431 1.660 2017-02-03
965 2017-02-06 18,580,905 -9,000 0.67 2,793,676,683 31,587,539 1.700 2017-02-02
966 2017-02-03 18,589,905 -58,706 0.67 2,793,676,683 32,160,536 1.730 2017-02-01
967 2017-02-02 18,648,611 -131,004 0.67 2,793,676,683 32,448,583 1.740 2017-01-26
968 2017-02-01 18,779,615 2,980,000 0.67 2,793,676,683 32,864,326 1.750 2017-01-25
969 2017-01-26 15,799,615 -426,935 0.57 2,793,676,683 27,965,319 1.770 2017-01-24
970 2017-01-25 16,226,550 -828,000 0.58 2,793,676,683 28,720,994 1.770 2017-01-23
971 2017-01-24 17,054,550 153,522 0.61 2,793,676,683 29,845,463 1.750 2017-01-20
972 2017-01-23 16,901,028 -96,015 0.60 2,793,676,683 29,914,820 1.770 2017-01-19
973 2017-01-20 16,997,043 -564,986 0.61 2,793,676,683 30,084,766 1.770 2017-01-18
974 2017-01-19 17,562,029 -2,047,999 0.63 2,793,676,683 30,557,930 1.740 2017-01-17
975 2017-01-18 19,610,028 -669,522 0.70 2,793,676,683 34,317,549 1.750 2017-01-16
976 2017-01-17 20,279,550 -489,000 0.73 2,793,676,683 36,097,599 1.780 2017-01-13
977 2017-01-16 20,768,550 131,452 0.74 2,793,676,683 37,175,705 1.790 2017-01-12
978 2017-01-13 20,637,098 -219,000 0.74 2,793,676,683 36,527,663 1.770 2017-01-11
979 2017-01-12 20,856,098 -376,998 0.75 2,793,676,683 37,749,537 1.810 2017-01-10
980 2017-01-11 21,233,096 -208,002 0.76 2,793,676,683 38,431,904 1.810 2017-01-09
981 2017-01-10 21,441,098 -892,000 0.77 2,793,676,683 39,451,620 1.840 2017-01-06
982 2017-01-09 22,333,098 1,022,522 0.80 2,793,676,683 41,539,562 1.860 2017-01-05
983 2017-01-06 21,310,576 2,679,000 0.76 2,793,676,683 39,637,671 1.860 2017-01-04
984 2017-01-05 18,631,576 -58,000 0.67 2,793,676,683 35,213,679 1.890 2017-01-03
985 2017-01-04 18,689,576 -1,000 0.67 2,793,676,683 36,070,882 1.930 2016-12-30
986 2017-01-03 18,690,576 828,000 0.67 2,793,676,683 36,633,529 1.960 2016-12-29
987 2016-12-30 17,862,576 -13,000 0.64 2,793,676,683 34,832,023 1.950 2016-12-28
988 2016-12-28 17,875,576 -1,028,000 0.64 2,793,676,683 33,963,594 1.900 2016-12-22
989 2016-12-23 18,903,576 -132,000 0.68 2,793,676,683 35,727,759 1.890 2016-12-21
990 2016-12-22 19,035,576 -109,000 0.68 2,793,676,683 35,786,883 1.880 2016-12-20
991 2016-12-21 19,144,576 -627,973 0.69 2,793,676,683 35,608,911 1.860 2016-12-19
992 2016-12-20 19,772,549 812,973 0.71 2,793,676,683 37,963,294 1.920 2016-12-16
993 2016-12-19 18,959,576 -1,068,974 0.68 2,793,676,683 35,644,003 1.880 2016-12-15
994 2016-12-16 20,028,550 -378,000 0.72 2,793,676,683 39,055,673 1.950 2016-12-14
995 2016-12-15 20,406,550 -484,000 0.73 2,793,676,683 39,996,838 1.960 2016-12-13
996 2016-12-14 20,890,550 -27,026 0.75 2,793,676,683 41,363,289 1.980 2016-12-12
997 2016-12-13 20,917,576 -1,046,974 0.75 2,793,676,683 41,835,152 2.000 2016-12-09
998 2016-12-12 21,964,550 -150,000 0.79 2,793,676,683 44,588,037 2.030 2016-12-08
999 2016-12-09 22,114,550 -162,000 0.79 2,793,676,683 45,334,828 2.050 2016-12-07
1000 2016-12-08 22,276,550 -44,438 0.80 2,793,676,683 46,335,224 2.080 2016-12-06
1001 2016-12-06 22,320,988 1,083,000 0.80 2,793,676,683 46,650,865 2.090 2016-12-02
1002 2016-11-30 21,237,988 205,438 0.76 2,793,676,683 44,387,395 2.090 2016-11-28
1003 2016-11-29 21,032,550 -5 0.75 2,793,676,683 42,696,077 2.030 2016-11-25
1004 2016-11-28 21,032,555 124,005 0.75 2,793,676,683 43,116,738 2.050 2016-11-24
1005 2016-11-25 20,908,550 129,973 0.75 2,793,676,683 41,398,929 1.980 2016-11-23
1006 2016-11-18 20,778,577 -2,761,999 0.74 2,793,676,683 41,141,582 1.980 2016-11-16
1007 2016-11-17 23,540,576 2,678,000 0.84 2,793,676,683 46,845,746 1.990 2016-11-15
1008 2016-11-16 20,862,576 -14,000 0.75 2,793,676,683 41,516,526 1.990 2016-11-14
1009 2016-11-15 20,876,576 -2,906,008 0.75 2,793,676,683 41,753,152 2.000 2016-11-11
1010 2016-11-14 23,782,584 2,834,699 0.85 2,793,676,683 47,565,168 2.000 2016-11-10
1011 2016-11-11 20,947,885 -42,992 0.75 2,793,676,683 41,267,333 1.970 2016-11-09
1012 2016-11-10 20,990,877 -942,000 0.75 2,793,676,683 42,821,389 2.040 2016-11-08
1013 2016-11-09 21,932,877 -180,974 0.79 2,793,676,683 44,743,069 2.040 2016-11-07
1014 2016-11-08 22,113,851 180,974 0.79 2,793,676,683 43,564,286 1.970 2016-11-04
1015 2016-11-07 21,932,877 -10,000 0.79 2,793,676,683 43,646,425 1.990 2016-11-03
1016 2016-11-04 21,942,877 -184,974 0.79 2,793,676,683 43,446,896 1.980 2016-11-02
1017 2016-11-03 22,127,851 146,974 0.79 2,793,676,683 43,591,866 1.970 2016-11-01
1018 2016-11-02 21,980,877 -173,074 0.79 2,793,676,683 43,741,945 1.990 2016-10-31
1019 2016-11-01 22,153,951 -167,900 0.79 2,793,676,683 44,307,902 2.000 2016-10-28
1020 2016-10-31 22,321,851 -3,000 0.80 2,793,676,683 44,866,921 2.010 2016-10-27
1021 2016-10-28 22,324,851 -1,864,000 0.80 2,793,676,683 44,649,702 2.000 2016-10-26
1022 2016-10-27 24,188,851 -1,904,000 0.87 2,793,676,683 49,587,145 2.050 2016-10-25
1023 2016-10-26 26,092,851 -10,000 0.93 2,793,676,683 53,490,345 2.050 2016-10-24
1024 2016-10-24 26,102,851 -30,000 0.93 2,793,676,683 54,032,902 2.070 2016-10-19
1025 2016-10-19 26,132,851 151,074 0.94 2,793,676,683 54,095,002 2.070 2016-10-17
1026 2016-10-07 25,981,777 -320,463 0.93 2,793,676,683 58,718,816 2.260 2016-10-05
1027 2016-10-06 26,302,240 -118,000 0.94 2,793,676,683 59,706,085 2.270 2016-10-04
1028 2016-10-04 26,420,240 1,671,811 0.95 2,793,676,683 59,445,540 2.250 2016-09-30
1029 2016-10-03 24,748,429 -12,469 0.89 2,793,676,683 56,673,902 2.290 2016-09-29
1030 2016-09-30 24,760,898 -206,278 0.89 2,793,676,683 56,702,456 2.290 2016-09-28
1031 2016-09-29 24,967,176 -1,999,611 0.89 2,793,676,683 56,675,490 2.270 2016-09-27
1032 2016-09-28 26,966,787 -915,950 0.97 2,793,676,683 62,293,278 2.310 2016-09-26
1033 2016-09-27 27,882,737 2,652,268 1.00 2,793,676,683 65,524,432 2.350 2016-09-23
1034 2016-09-26 25,230,469 131,974 0.90 2,793,676,683 59,796,212 2.370 2016-09-22
1035 2016-09-22 25,098,495 -9,561 0.90 2,793,676,683 59,232,448 2.360 2016-09-20
1036 2016-09-21 25,108,056 -4,756 0.90 2,793,676,683 56,995,287 2.270 2016-09-19
1037 2016-09-20 25,112,812 -561,342 0.90 2,793,676,683 57,006,083 2.270 2016-09-15
1038 2016-09-19 25,674,154 -2,246,786 0.92 2,793,676,683 56,226,397 2.190 2016-09-14
1039 2016-09-15 27,920,940 1,513,896 1.00 2,793,676,683 62,542,906 2.240 2016-09-13
1040 2016-09-14 26,407,044 1,696,864 0.95 2,793,676,683 60,208,060 2.280 2016-09-12
1041 2016-09-13 24,710,180 -1,571,409 0.88 2,793,676,683 58,068,923 2.350 2016-09-09
1042 2016-09-12 26,281,589 19,855 0.94 2,793,676,683 60,973,286 2.320 2016-09-08
1043 2016-09-09 26,261,734 -1,180,926 0.94 2,793,676,683 60,927,223 2.320 2016-09-07
1044 2016-09-08 27,442,660 -1,247,719 0.98 2,793,676,683 62,294,838 2.270 2016-09-06
1045 2016-09-07 28,690,379 -75,728 1.03 2,793,676,683 63,979,545 2.230 2016-09-05
1046 2016-09-02 28,766,107 -11,000 1.03 2,793,676,683 65,299,063 2.270 2016-08-31
1047 2016-09-01 28,777,107 -11,000 1.03 2,793,676,683 65,899,575 2.290 2016-08-30
1048 2016-08-31 28,788,107 -112,000 1.03 2,793,676,683 67,076,289 2.330 2016-08-29
1049 2016-08-30 28,900,107 -3,680,588 1.03 2,793,676,683 67,626,250 2.340 2016-08-26
1050 2016-08-29 32,580,695 -762,438 1.17 2,793,676,683 75,913,019 2.330 2016-08-25
1051 2016-08-26 33,343,133 694,997 1.19 2,793,676,683 79,023,225 2.370 2016-08-24
1052 2016-08-25 32,648,136 -232,001 1.17 2,793,676,683 79,334,970 2.430 2016-08-23
1053 2016-08-24 32,880,137 -1,519,570 1.18 2,793,676,683 81,213,938 2.470 2016-08-22
1054 2016-08-23 34,399,707 -15,000 1.23 2,793,676,683 84,967,276 2.470 2016-08-19
1055 2016-08-22 34,414,707 898,000 1.23 2,793,676,683 86,036,768 2.500 2016-08-18
1056 2016-08-18 33,516,707 484,084 1.20 2,793,676,683 83,791,768 2.500 2016-08-16
1057 2016-08-16 33,032,623 94,500 1.18 2,793,676,683 79,938,948 2.420 2016-08-12
1058 2016-08-15 32,938,123 727,000 1.18 2,793,676,683 77,733,970 2.360 2016-08-11
1059 2016-08-12 32,211,123 415,372 1.15 2,793,676,683 77,306,695 2.400 2016-08-10
1060 2016-08-11 31,795,751 70,783 1.14 2,793,676,683 75,673,887 2.380 2016-08-09
1061 2016-08-10 31,724,968 716,594 1.14 2,793,676,683 74,236,425 2.340 2016-08-08
1062 2016-08-08 31,008,374 429,000 1.11 2,793,676,683 71,629,344 2.310 2016-08-04
1063 2016-08-05 30,579,374 -153,000 1.09 2,793,676,683 70,944,148 2.320 2016-08-03
1064 2016-08-03 30,732,374 -410,000 1.10 2,793,676,683 71,299,108 2.320 2016-07-29
1065 2016-08-01 31,142,374 -21,034 1.11 2,793,676,683 72,561,731 2.330 2016-07-28
1066 2016-07-25 31,163,408 -28,000 1.12 2,793,676,683 77,908,520 2.500 2016-07-21
1067 2016-07-21 31,191,408 -29,000 1.12 2,793,676,683 81,097,661 2.600 2016-07-19
1068 2016-07-20 31,220,408 -4,046,425 1.12 2,793,676,683 81,485,265 2.610 2016-07-18
1069 2016-07-15 35,266,833 1,947,000 1.26 2,793,676,683 93,457,107 2.650 2016-07-13
1070 2016-07-14 33,319,833 2,163,000 1.19 2,793,676,683 89,963,549 2.700 2016-07-12
1071 2016-07-13 31,156,833 8,428,295 1.12 2,793,676,683 82,877,176 2.660 2016-07-11
1072 2016-07-12 22,728,538 370,132 0.81 2,793,676,683 60,230,626 2.650 2016-07-08
1073 2016-07-07 22,358,406 -3,977,000 0.80 2,793,676,683 61,485,617 2.750 2016-07-05
1074 2016-07-06 26,335,406 461,973 0.94 2,793,676,683 71,895,658 2.730 2016-07-04
1075 2016-07-05 25,873,433 252,000 0.93 2,793,676,683 69,340,800 2.680 2016-06-30
1076 2016-07-04 25,621,433 137,526 0.92 2,793,676,683 67,384,369 2.630 2016-06-29
1077 2016-06-29 25,483,907 -429,000 0.91 2,793,676,683 66,512,997 2.610 2016-06-27
1078 2016-06-28 25,912,907 -90,000 0.93 2,793,676,683 66,596,171 2.570 2016-06-24
1079 2016-06-27 26,002,907 268,000 0.93 2,793,676,683 69,947,820 2.690 2016-06-23
1080 2016-06-24 25,734,907 -511,000 0.92 2,793,676,683 68,454,853 2.660 2016-06-22
1081 2016-06-23 26,245,907 2,851,000 0.94 2,793,676,683 70,076,572 2.670 2016-06-21
1082 2016-06-22 23,394,907 -325,670 0.84 2,793,676,683 63,400,198 2.710 2016-06-20
1083 2016-06-21 23,720,577 3,414,500 0.85 2,793,676,683 62,859,529 2.650 2016-06-17
1084 2016-06-20 20,306,077 -929,000 0.73 2,793,676,683 53,201,922 2.620 2016-06-16
1085 2016-06-17 21,235,077 -2,931,101 0.76 2,793,676,683 56,060,603 2.640 2016-06-15
1086 2016-06-16 24,166,178 471,675 0.87 2,793,676,683 64,282,033 2.660 2016-06-14
1087 2016-06-15 23,694,503 533,000 0.85 2,793,676,683 63,027,378 2.660 2016-06-13
1088 2016-06-14 23,161,503 2,766,630 0.83 2,793,676,683 63,462,518 2.740 2016-06-10
1089 2016-06-10 20,394,873 306,000 0.73 2,793,676,683 55,474,055 2.720 2016-06-07
1090 2016-06-07 20,088,873 954,004 0.72 2,793,676,683 52,632,847 2.620 2016-06-03
1091 2016-06-06 19,134,869 -46,000 0.68 2,793,676,683 49,750,659 2.600 2016-06-02
1092 2016-06-03 19,180,869 639,971 0.69 2,793,676,683 50,445,685 2.630 2016-06-01
1093 2016-05-27 18,540,898 -810,363 0.66 2,793,676,683 44,127,337 2.380 2016-05-25
1094 2016-05-26 19,351,261 -119,467 0.69 2,793,676,683 45,668,976 2.360 2016-05-24
1095 2016-05-25 19,470,728 726,997 0.70 2,793,676,683 46,340,333 2.380 2016-05-23
1096 2016-05-23 18,743,731 -5,000 0.67 2,793,676,683 44,797,517 2.390 2016-05-19
1097 2016-05-19 18,748,731 408,995 0.67 2,793,676,683 46,496,853 2.480 2016-05-17
1098 2016-05-18 18,339,736 -411,994 0.66 2,793,676,683 45,665,943 2.490 2016-05-16
1099 2016-05-17 18,751,730 661,286 0.67 2,793,676,683 48,004,429 2.560 2016-05-13
1100 2016-05-16 18,090,444 -80,999 0.65 2,793,676,683 47,577,868 2.630 2016-05-12
1101 2016-05-13 18,171,443 -85,599 0.65 2,793,676,683 47,609,181 2.620 2016-05-11
1102 2016-05-12 18,257,042 -25,175 0.65 2,793,676,683 47,833,450 2.620 2016-05-10
1103 2016-05-11 18,282,217 -594,825 0.65 2,793,676,683 47,899,409 2.620 2016-05-09
1104 2016-05-10 18,877,042 -233,651 0.68 2,793,676,683 49,835,391 2.640 2016-05-06
1105 2016-05-09 19,110,693 894,064 0.68 2,793,676,683 51,407,764 2.690 2016-05-05
1106 2016-05-06 18,216,629 79,994 0.65 2,793,676,683 49,184,898 2.700 2016-05-04
1107 2016-05-05 18,136,635 1,196,517 0.65 2,793,676,683 48,424,815 2.670 2016-05-03
1108 2016-05-04 16,940,118 2,859,303 0.61 2,793,676,683 46,585,325 2.750 2016-04-29
1109 2016-05-03 14,080,815 -47,000 0.50 2,793,676,683 39,707,898 2.820 2016-04-28
1110 2016-04-29 14,127,815 -491,998 0.51 2,793,676,683 42,807,279 3.030 2016-04-27
1111 2016-04-28 14,619,813 -343,000 0.52 2,793,676,683 48,976,374 3.350 2016-04-26
1112 2016-04-27 14,962,813 1,902,512 0.54 2,793,676,683 48,329,886 3.230 2016-04-25
1113 2016-04-26 13,060,301 -2,076,999 0.47 2,793,676,683 41,009,345 3.140 2016-04-22
1114 2016-04-25 15,137,300 -621,584 0.54 2,793,676,683 44,806,408 2.960 2016-04-21
1115 2016-04-22 15,758,884 -3,616,549 0.56 2,793,676,683 45,700,764 2.900 2016-04-20
1116 2016-04-21 19,375,433 -2,838,981 0.69 2,793,676,683 57,157,527 2.950 2016-04-19
1117 2016-04-20 22,214,414 -235,566 0.80 2,793,676,683 63,533,224 2.860 2016-04-18
1118 2016-04-19 22,449,980 2,037,000 0.80 2,793,676,683 66,227,441 2.950 2016-04-15
1119 2016-04-18 20,412,980 718,929 0.73 2,793,676,683 60,218,291 2.950 2016-04-14
1120 2016-04-15 19,694,051 1,438,100 0.70 2,793,676,683 59,279,094 3.010 2016-04-13
1121 2016-04-14 18,255,951 -541,800 0.65 2,793,676,683 54,585,293 2.990 2016-04-12
1122 2016-04-13 18,797,751 -1,092,500 0.67 2,793,676,683 56,581,231 3.010 2016-04-11
1123 2016-04-12 19,890,251 -238,001 0.71 2,793,676,683 52,908,068 2.660 2016-04-08
1124 2016-04-11 20,128,252 1,417,435 0.72 2,793,676,683 52,333,455 2.600 2016-04-07
1125 2016-04-08 18,710,817 -861,000 0.67 2,793,676,683 49,022,341 2.620 2016-04-06
1126 2016-04-07 19,571,817 -149,000 0.70 2,793,676,683 46,776,643 2.390 2016-04-05
1127 2016-04-06 19,720,817 -634,000 0.71 2,793,676,683 47,132,753 2.390 2016-04-01
1128 2016-04-05 20,354,817 -3,435,928 0.73 2,793,676,683 49,258,657 2.420 2016-03-31
1129 2016-04-01 23,790,745 -345,000 0.85 2,793,676,683 54,004,991 2.270 2016-03-30
1130 2016-03-31 24,135,745 1,096,590 0.86 2,793,676,683 54,305,426 2.250 2016-03-29
1131 2016-03-30 23,039,155 -8,000 0.82 2,793,676,683 53,911,623 2.340 2016-03-24
1132 2016-03-29 23,047,155 1,900,840 0.82 2,793,676,683 54,621,757 2.370 2016-03-23
1133 2016-03-24 21,146,315 -14,000 0.76 2,793,676,683 50,539,693 2.390 2016-03-22
1134 2016-03-23 21,160,315 -55,000 0.76 2,793,676,683 53,747,200 2.540 2016-03-21
1135 2016-03-22 21,215,315 1,628,564 0.76 2,793,676,683 53,250,441 2.510 2016-03-18
1136 2016-03-18 19,586,751 488,000 0.70 2,793,676,683 47,595,805 2.430 2016-03-16
1137 2016-03-17 19,098,751 100,000 0.68 2,793,676,683 47,746,878 2.500 2016-03-15
1138 2016-03-14 18,998,751 1,118,080 0.68 2,793,676,683 44,647,065 2.350 2016-03-10
1139 2016-03-11 17,880,671 184,000 0.64 2,793,676,683 41,483,157 2.320 2016-03-09
1140 2016-03-09 17,696,671 1,464,413 0.63 2,793,676,683 42,825,944 2.420 2016-03-07
1141 2016-03-07 16,232,258 832,825 0.58 2,793,676,683 37,334,193 2.300 2016-03-03
1142 2016-03-04 15,399,433 634,175 0.55 2,793,676,683 35,418,696 2.300 2016-03-02
1143 2016-03-03 14,765,258 -116,000 0.53 2,793,676,683 31,597,652 2.140 2016-03-01
1144 2016-03-02 14,881,258 -1,000 0.53 2,793,676,683 31,399,454 2.110 2016-02-29
1145 2016-03-01 14,882,258 -2,000 0.53 2,793,676,683 31,103,919 2.090 2016-02-26
1146 2016-02-29 14,884,258 148,600 0.53 2,793,676,683 31,554,627 2.120 2016-02-25
1147 2016-02-26 14,735,658 -10,001 0.53 2,793,676,683 31,976,378 2.170 2016-02-24
1148 2016-02-25 14,745,659 -31,999 0.53 2,793,676,683 33,030,276 2.240 2016-02-23
1149 2016-02-24 14,777,658 1,065,000 0.53 2,793,676,683 33,101,954 2.240 2016-02-22
1150 2016-02-23 13,712,658 507,175 0.49 2,793,676,683 30,579,227 2.230 2016-02-19
1151 2016-02-19 13,205,483 -400,405 0.47 2,793,676,683 28,920,008 2.190 2016-02-17
1152 2016-02-18 13,605,888 -756,095 0.49 2,793,676,683 29,524,777 2.170 2016-02-16
1153 2016-02-17 14,361,983 -285,000 0.51 2,793,676,683 30,734,644 2.140 2016-02-15
1154 2016-02-16 14,646,983 -772,000 0.52 2,793,676,683 30,026,315 2.050 2016-02-12
1155 2016-02-15 15,418,983 -257,800 0.55 2,793,676,683 31,917,295 2.070 2016-02-11
1156 2016-02-11 15,676,783 851,000 0.56 2,793,676,683 34,645,690 2.210 2016-02-04
1157 2016-02-05 14,825,783 -625,000 0.53 2,793,676,683 32,171,949 2.170 2016-02-03
1158 2016-02-04 15,450,783 2,006,000 0.55 2,793,676,683 34,300,738 2.220 2016-02-02
1159 2016-02-03 13,444,783 -219,000 0.48 2,793,676,683 30,250,762 2.250 2016-02-01
1160 2016-02-02 13,663,783 108,895 0.49 2,793,676,683 29,787,047 2.180 2016-01-29
1161 2016-02-01 13,554,888 -167,000 0.49 2,793,676,683 29,143,009 2.150 2016-01-28
1162 2016-01-28 13,721,888 -57,400 0.49 2,793,676,683 29,639,278 2.160 2016-01-26
1163 2016-01-27 13,779,288 554,000 0.49 2,793,676,683 30,865,605 2.240 2016-01-25
1164 2016-01-26 13,225,288 -173,900 0.47 2,793,676,683 29,624,645 2.240 2016-01-22
1165 2016-01-25 13,399,188 737,800 0.48 2,793,676,683 31,086,116 2.320 2016-01-21
1166 2016-01-22 12,661,388 -1,529,123 0.45 2,793,676,683 30,640,559 2.420 2016-01-20
1167 2016-01-21 14,190,511 661,228 0.51 2,793,676,683 35,050,562 2.470 2016-01-19
1168 2016-01-20 13,529,283 -83,000 0.48 2,793,676,683 31,929,108 2.360 2016-01-18
1169 2016-01-19 13,612,283 11,000 0.49 2,793,676,683 30,491,514 2.240 2016-01-15
1170 2016-01-18 13,601,283 -253,579 0.49 2,793,676,683 32,507,066 2.390 2016-01-14
1171 2016-01-15 13,854,862 -282,421 0.50 2,793,676,683 33,113,120 2.390 2016-01-13
1172 2016-01-14 14,137,283 -582,586 0.51 2,793,676,683 34,919,089 2.470 2016-01-12
1173 2016-01-13 14,719,869 -1,199,236 0.53 2,793,676,683 37,241,269 2.530 2016-01-11
1174 2016-01-12 15,919,105 -89,711 0.57 2,793,676,683 42,504,010 2.670 2016-01-08
1175 2016-01-11 16,008,816 -1,079,300 0.57 2,793,676,683 43,704,068 2.730 2016-01-07
1176 2016-01-08 17,088,116 -2,103,221 0.61 2,793,676,683 49,042,893 2.870 2016-01-06
1177 2016-01-07 19,191,337 -1,176,411 0.69 2,793,676,683 54,887,224 2.860 2016-01-05
1178 2016-01-06 20,367,748 -542,000 0.73 2,793,676,683 57,437,049 2.820 2016-01-04
1179 2016-01-05 20,909,748 798,000 0.75 2,793,676,683 63,147,439 3.020 2015-12-30
1180 2016-01-04 20,111,748 -364,000 0.72 2,793,676,683 63,352,006 3.150 2015-12-29
1181 2015-12-30 20,475,748 -61,000 0.73 2,793,676,683 64,908,121 3.170 2015-12-28
1182 2015-12-29 20,536,748 -108,000 0.74 2,793,676,683 64,485,389 3.140 2015-12-23
1183 2015-12-28 20,644,748 -5,215,026 0.74 2,793,676,683 62,760,034 3.040 2015-12-22
1184 2015-12-23 25,859,774 1,720,100 0.93 2,793,676,683 77,837,920 3.010 2015-12-21
1185 2015-12-22 24,139,674 -2,321,800 0.86 2,793,676,683 69,763,658 2.890 2015-12-18
1186 2015-12-21 26,461,474 1,828,701 0.95 2,793,676,683 79,384,422 3.000 2015-12-17
1187 2015-12-18 24,632,773 2,321,000 0.88 2,793,676,683 74,144,647 3.010 2015-12-16
1188 2015-12-17 22,311,773 -1,421,275 0.80 2,793,676,683 69,166,496 3.100 2015-12-15
1189 2015-12-16 23,733,048 2,085,901 0.85 2,793,676,683 73,572,449 3.100 2015-12-14
1190 2015-12-15 21,647,147 -234,000 0.77 2,793,676,683 67,106,156 3.100 2015-12-11
1191 2015-12-14 21,881,147 -529,000 0.78 2,793,676,683 68,050,367 3.110 2015-12-10
1192 2015-12-11 22,410,147 -265,001 0.80 2,793,676,683 72,384,775 3.230 2015-12-09
1193 2015-12-10 22,675,148 367,002 0.81 2,793,676,683 73,467,480 3.240 2015-12-08
1194 2015-12-09 22,308,146 69,999 0.80 2,793,676,683 72,724,556 3.260 2015-12-07
1195 2015-12-07 22,238,147 255,000 0.80 2,793,676,683 74,053,030 3.330 2015-12-03
1196 2015-12-04 21,983,147 2,782,000 0.79 2,793,676,683 74,742,700 3.400 2015-12-02
1197 2015-12-03 19,201,147 -1 0.69 2,793,676,683 62,403,728 3.250 2015-12-01
1198 2015-12-02 19,201,148 -111,000 0.69 2,793,676,683 61,443,674 3.200 2015-11-30
1199 2015-12-01 19,312,148 -96,000 0.69 2,793,676,683 61,798,874 3.200 2015-11-27
1200 2015-11-30 19,408,148 817,000 0.69 2,793,676,683 65,211,377 3.360 2015-11-26
1201 2015-11-27 18,591,148 268,000 0.67 2,793,676,683 63,395,815 3.410 2015-11-25
1202 2015-11-26 18,323,148 47,000 0.66 2,793,676,683 58,817,305 3.210 2015-11-24
1203 2015-11-25 18,276,148 300,000 0.65 2,793,676,683 58,666,435 3.210 2015-11-23
1204 2015-11-24 17,976,148 -333,000 0.64 2,793,676,683 59,321,288 3.300 2015-11-20
1205 2015-11-23 18,309,148 -64,000 0.66 2,793,676,683 59,321,640 3.240 2015-11-19
1206 2015-11-20 18,373,148 -616,430 0.66 2,793,676,683 59,345,268 3.230 2015-11-18
1207 2015-11-19 18,989,578 2,330 0.68 2,793,676,683 59,057,588 3.110 2015-11-17
1208 2015-11-18 18,987,248 -547,000 0.68 2,793,676,683 59,430,086 3.130 2015-11-16
1209 2015-11-17 19,534,248 -767,000 0.70 2,793,676,683 61,923,566 3.170 2015-11-13
1210 2015-11-16 20,301,248 -57,500 0.73 2,793,676,683 65,370,019 3.220 2015-11-12
1211 2015-11-13 20,358,748 -543,500 0.73 2,793,676,683 64,537,231 3.170 2015-11-11
1212 2015-11-12 20,902,248 -751,000 0.75 2,793,676,683 67,096,216 3.210 2015-11-10
1213 2015-11-11 21,653,248 -1,150,200 0.78 2,793,676,683 72,754,913 3.360 2015-11-09
1214 2015-11-10 22,803,448 766,800 0.82 2,793,676,683 79,127,965 3.470 2015-11-06
1215 2015-11-09 22,036,648 62,000 0.79 2,793,676,683 75,585,703 3.430 2015-11-05
1216 2015-11-06 21,974,648 -5,208,355 0.79 2,793,676,683 76,032,282 3.460 2015-11-04
1217 2015-11-05 27,183,003 -1,622,478 0.97 2,793,676,683 88,616,590 3.260 2015-11-03
1218 2015-11-04 28,805,481 -146,824 1.03 2,793,676,683 92,753,649 3.220 2015-11-02
1219 2015-11-03 28,952,305 375,366 1.04 2,793,676,683 95,253,083 3.290 2015-10-30
1220 2015-11-02 28,576,939 466,000 1.02 2,793,676,683 97,161,593 3.400 2015-10-29
1221 2015-10-30 28,110,939 600,000 1.01 2,793,676,683 93,328,317 3.320 2015-10-28
1222 2015-10-29 27,510,939 -121,000 0.98 2,793,676,683 90,235,880 3.280 2015-10-27
1223 2015-10-28 27,631,939 389,000 0.99 2,793,676,683 92,014,357 3.330 2015-10-26
1224 2015-10-27 27,242,939 -395,000 0.98 2,793,676,683 91,536,275 3.360 2015-10-23
1225 2015-10-26 27,637,939 -150,000 0.99 2,793,676,683 95,627,269 3.460 2015-10-22
1226 2015-10-23 27,787,939 -187,187 0.99 2,793,676,683 99,202,942 3.570 2015-10-20
1227 2015-10-22 27,975,126 944,999 1.00 2,793,676,683 100,710,454 3.600 2015-10-19
1228 2015-10-20 27,030,127 4,680,000 1.10 2,452,447,423 98,930,265 3.660 2015-10-16
1229 2015-10-19 22,350,127 -432,000 0.91 2,452,447,423 81,801,465 3.660 2015-10-15
1230 2015-10-16 22,782,127 1,083,978 0.93 2,452,447,423 83,382,585 3.660 2015-10-14
1231 2015-10-15 21,698,149 -403,000 0.88 2,452,447,423 83,103,911 3.830 2015-10-13
1232 2015-10-14 22,101,149 1,715,945 0.90 2,452,447,423 86,857,516 3.930 2015-10-12
1233 2015-10-13 20,385,204 1,015,330 0.83 2,468,036,423 77,463,775 3.800 2015-10-09
1234 2015-10-12 19,369,874 -139,000 0.78 2,468,036,423 72,830,726 3.760 2015-10-08
1235 2015-10-09 19,508,874 -698,000 0.79 2,468,036,423 74,133,721 3.800 2015-10-07
1236 2015-10-08 20,206,874 1,432,946 0.82 2,468,036,423 73,957,159 3.660 2015-10-06
1237 2015-10-07 18,773,928 -119,243 0.76 2,468,036,423 73,406,058 3.910 2015-10-05
1238 2015-10-06 18,893,171 837,502 0.77 2,468,036,423 73,683,367 3.900 2015-10-02
1239 2015-10-05 18,055,669 219,210 0.73 2,468,036,423 67,708,759 3.750 2015-09-30
1240 2015-10-02 17,836,459 124,001 0.72 2,468,036,423 64,746,346 3.630 2015-09-29
1241 2015-09-30 17,712,458 -1,576,100 0.72 2,468,036,423 68,015,839 3.840 2015-09-25
1242 2015-09-29 19,288,558 -50,000 0.78 2,477,407,423 73,489,406 3.810 2015-09-24
1243 2015-09-25 19,338,558 335,173 0.78 2,477,407,423 73,486,520 3.800 2015-09-23
1244 2015-09-24 19,003,385 -56,000 0.77 2,477,407,423 75,253,405 3.960 2015-09-22
1245 2015-09-23 19,059,385 -102,000 0.77 2,477,407,423 75,284,571 3.950 2015-09-21
1246 2015-09-22 19,161,385 -2,756,100 0.77 2,481,917,423 74,346,174 3.880 2015-09-18
1247 2015-09-21 21,917,485 59,000 0.88 2,481,917,423 84,163,142 3.840 2015-09-17
1248 2015-09-18 21,858,485 218,944 0.88 2,481,917,423 79,127,716 3.620 2015-09-16
1249 2015-09-17 21,639,541 172,796 0.87 2,481,917,423 77,469,557 3.580 2015-09-15
1250 2015-09-16 21,466,745 -699,492 0.86 2,481,917,423 75,992,277 3.540 2015-09-14
1251 2015-09-15 22,166,237 -47,814 0.89 2,485,669,423 78,246,817 3.530 2015-09-11
1252 2015-09-14 22,214,051 -1,260,000 0.89 2,485,669,423 75,972,054 3.420 2015-09-10
1253 2015-09-11 23,474,051 1,092,072 0.94 2,485,669,423 80,515,995 3.430 2015-09-09
1254 2015-09-10 22,381,979 1,031,047 0.90 2,485,669,423 74,084,350 3.310 2015-09-08
1255 2015-09-09 21,350,932 925,430 0.86 2,485,669,423 67,895,964 3.180 2015-09-07
1256 2015-09-08 20,425,502 -24,000 0.82 2,496,795,423 63,523,311 3.110 2015-09-04
1257 2015-09-07 20,449,502 -808,770 0.82 2,496,795,423 66,051,891 3.230 2015-09-02
1258 2015-09-04 21,258,272 19,359 0.85 2,496,795,423 70,790,046 3.330 2015-09-01
1259 2015-09-02 21,238,913 -3,917,205 0.85 2,496,795,423 72,424,693 3.410 2015-08-31
1260 2015-09-01 25,156,118 -623,570 1.01 2,496,795,423 91,568,270 3.640 2015-08-28
1261 2015-08-31 25,779,688 -172,000 1.03 2,496,795,423 92,033,486 3.570 2015-08-27
1262 2015-08-28 25,951,688 -105,602 1.04 2,496,795,423 85,900,087 3.310 2015-08-26
1263 2015-08-27 26,057,290 387,443 1.04 2,496,795,423 90,939,942 3.490 2015-08-25
1264 2015-08-26 25,669,847 6,379,990 1.03 2,496,795,423 82,143,510 3.200 2015-08-24
1265 2015-08-25 19,289,857 -5,870,061 0.77 2,496,795,423 64,042,325 3.320 2015-08-21
1266 2015-08-24 25,159,918 -5,405,500 1.01 2,496,795,423 90,575,705 3.600 2015-08-20
1267 2015-08-21 30,565,418 2,407,001 1.22 2,496,795,423 117,982,513 3.860 2015-08-19
1268 2015-08-20 28,158,417 614,800 1.13 2,496,795,423 109,817,826 3.900 2015-08-18
1269 2015-08-19 27,543,617 -18,728,943 1.10 2,496,795,423 110,449,904 4.010 2015-08-17
1270 2015-08-18 46,272,560 9,369,628 1.85 2,496,795,423 188,329,319 4.070 2015-08-14
1271 2015-08-17 36,902,932 -15,115,272 1.48 2,496,795,423 148,718,816 4.030 2015-08-13
1272 2015-08-14 52,018,204 7,030,494 2.08 2,496,795,423 208,072,816 4.000 2015-08-12
1273 2015-08-13 44,987,710 -9,513,263 1.80 2,496,795,423 199,295,555 4.430 2015-08-11
1274 2015-08-12 54,500,973 700,564 2.18 2,496,795,423 244,709,369 4.490 2015-08-10
1275 2015-08-11 53,800,409 9,091,493 2.15 2,496,795,423 232,955,771 4.330 2015-08-07
1276 2015-08-10 44,708,916 -333,494 1.79 2,496,795,423 191,801,250 4.290 2015-08-06
1277 2015-08-07 45,042,410 -1,130,650 1.80 2,496,795,423 196,835,332 4.370 2015-08-05
1278 2015-08-06 46,173,060 238,485 1.85 2,496,795,423 190,233,007 4.120 2015-08-04
1279 2015-08-05 45,934,575 -7,501,479 1.84 2,496,795,423 186,494,375 4.060 2015-08-03
1280 2015-08-04 53,436,054 1,792,794 2.14 2,496,795,423 238,324,801 4.460 2015-07-31
1281 2015-08-03 51,643,260 -3,051,091 2.07 2,496,795,423 223,615,316 4.330 2015-07-30
1282 2015-07-31 54,694,351 2,227,592 2.19 2,496,795,423 247,218,467 4.520 2015-07-29
1283 2015-07-30 52,466,759 -1,789,185 2.09 2,504,655,423 231,903,075 4.420 2015-07-28
1284 2015-07-29 54,255,944 2,025,128 2.17 2,504,655,423 262,056,210 4.830 2015-07-27
1285 2015-07-28 52,230,816 -14,760,644 2.08 2,508,892,423 279,434,866 5.350 2015-07-24
1286 2015-07-27 66,991,460 1,128,365 2.67 2,508,892,423 369,122,945 5.510 2015-07-23
1287 2015-07-24 65,863,095 -2,632,886 2.63 2,508,892,423 357,636,606 5.430 2015-07-22
1288 2015-07-23 68,495,981 1,304,220 2.73 2,508,892,423 387,687,252 5.660 2015-07-21
1289 2015-07-22 67,191,761 -2,281,676 2.68 2,508,892,423 359,475,921 5.350 2015-07-20
1290 2015-07-21 69,473,437 1,752,147 2.76 2,514,591,423 361,261,872 5.200 2015-07-17
1291 2015-07-20 67,721,290 -439,024 2.69 2,514,591,423 351,473,495 5.190 2015-07-16
1292 2015-07-17 68,160,314 1,137,154 2.71 2,514,591,423 332,622,332 4.880 2015-07-15
1293 2015-07-16 67,023,160 -1,234,094 2.67 2,514,591,423 339,807,421 5.070 2015-07-14
1294 2015-07-15 68,257,254 6,195,568 2.71 2,514,591,423 367,224,027 5.380 2015-07-13
1295 2015-07-14 62,061,686 -4,432,830 2.47 2,514,591,423 300,999,177 4.850 2015-07-10
1296 2015-07-13 66,494,516 506,418 2.64 2,514,591,423 299,890,267 4.510 2015-07-09
1297 2015-07-10 65,988,098 3,473,789 2.62 2,514,591,423 216,440,961 3.280 2015-07-08
1298 2015-07-09 62,514,309 2,845,156 2.49 2,514,591,423 259,434,382 4.150 2015-07-07
1299 2015-07-08 59,669,153 -5,300,373 2.37 2,514,591,423 269,107,880 4.510 2015-07-06
1300 2015-07-07 64,969,526 9,559,589 2.58 2,514,591,423 325,497,325 5.010 2015-07-03
1301 2015-07-06 55,409,937 -3,007,807 2.20 2,514,591,423 310,295,647 5.600 2015-07-02
1302 2015-07-03 58,417,744 26,569,317 2.32 2,514,591,423 351,090,641 6.010 2015-06-30
1303 2015-07-02 31,848,427 -4,485,048 1.27 2,514,591,423 182,491,487 5.730 2015-06-29
1304 2015-06-30 36,333,475 -2,225,521 1.44 2,514,591,423 225,630,880 6.210 2015-06-26
1305 2015-06-29 38,558,996 1,433,565 1.53 2,514,591,423 250,633,474 6.500 2015-06-25
1306 2015-06-26 37,125,431 3,197,693 1.48 2,514,591,423 245,399,099 6.610 2015-06-24
1307 2015-06-25 33,927,738 -2,193,486 1.35 2,514,591,423 227,655,122 6.710 2015-06-23
1308 2015-06-24 36,121,224 171,430 1.44 2,514,591,423 232,981,895 6.450 2015-06-22
1309 2015-06-23 35,949,794 1,937,126 1.43 2,514,591,423 231,157,175 6.430 2015-06-19
1310 2015-06-22 34,012,668 -7,630,073 1.35 2,514,591,423 221,422,469 6.510 2015-06-18
1311 2015-06-19 41,642,741 1,201,383 1.66 2,514,591,423 271,094,244 6.510 2015-06-17
1312 2015-06-18 40,441,358 -9,668,559 1.61 2,514,591,423 262,464,413 6.490 2015-06-16
1313 2015-06-17 50,109,917 1,620,375 1.99 2,514,591,423 336,237,543 6.710 2015-06-15
1314 2015-06-16 48,489,542 -432,024 1.93 2,514,591,423 339,426,794 7.000 2015-06-12
1315 2015-06-15 48,921,566 -2,537,394 1.95 2,514,591,423 334,134,296 6.830 2015-06-11
1316 2015-06-12 51,458,960 4,360,667 2.05 2,514,591,423 344,260,442 6.690 2015-06-10
1317 2015-06-11 47,098,293 2,065,481 1.87 2,514,591,423 290,596,468 6.170 2015-06-09
1318 2015-06-10 45,032,812 -724,512 1.79 2,514,591,423 308,474,762 6.850 2015-06-08
1319 2015-06-09 45,757,324 925,004 1.82 2,514,591,423 328,080,013 7.170 2015-06-05
1320 2015-06-08 44,832,320 13,112,837 1.78 2,514,591,423 331,759,168 7.400 2015-06-04
1321 2015-06-05 31,719,483 2,353,307 1.26 2,514,591,423 235,675,759 7.430 2015-06-03
1322 2015-06-04 29,366,176 409,417 1.17 2,514,591,423 226,706,879 7.720 2015-06-02
1323 2015-06-03 28,956,759 -9,513,590 1.15 2,514,591,423 229,916,666 7.940 2015-06-01
1324 2015-06-02 38,470,349 -17,639,994 1.53 2,514,591,423 307,762,792 8.000 2015-05-29
1325 2015-06-01 56,110,343 -5,618,190 2.23 2,514,591,423 441,027,296 7.860 2015-05-28
1326 2015-05-29 61,728,533 -3,574,146 2.45 2,514,591,423 480,247,987 7.780 2015-05-27
1327 2015-05-28 65,302,679 2,932,599 2.60 2,514,591,423 508,707,869 7.790 2015-05-26
1328 2015-05-27 62,370,080 20,864,955 2.48 2,514,591,423 475,260,010 7.620 2015-05-22
1329 2015-05-26 41,505,125 6,240,084 1.65 2,514,591,423 314,193,796 7.570 2015-05-21
1330 2015-05-22 35,265,041 -1,093,626 1.54 2,286,591,423 274,009,369 7.770 2015-05-20
1331 2015-05-21 36,358,667 7,552,156 1.59 2,286,591,423 279,234,563 7.680 2015-05-19
1332 2015-05-20 28,806,511 -15,351,208 1.26 2,286,591,423 224,114,656 7.780 2015-05-18
1333 2015-05-19 44,157,719 2,420,630 1.93 2,286,591,423 350,170,712 7.930 2015-05-15
1334 2015-05-18 41,737,089 24,378,015 1.83 2,286,591,423 330,975,116 7.930 2015-05-14
1335 2015-05-15 17,359,074 -1,613,252 1.02 1,702,291,423 135,053,596 7.780 2015-05-13
1336 2015-05-14 18,972,326 -1,090,867 1.11 1,702,291,423 144,569,124 7.620 2015-05-12
1337 2015-05-13 20,063,193 -2,071,681 1.18 1,702,291,423 157,094,801 7.830 2015-05-11
1338 2015-05-12 22,134,874 924,585 1.30 1,702,291,423 166,232,904 7.510 2015-05-08
1339 2015-05-11 21,210,289 419,630 1.25 1,702,291,423 151,441,463 7.140 2015-05-07
1340 2015-05-08 20,790,659 -404,247 1.22 1,702,291,423 148,237,399 7.130 2015-05-06
1341 2015-05-07 21,194,906 -7,727,117 1.25 1,702,291,423 158,749,846 7.490 2015-05-05
1342 2015-05-06 28,922,023 -3,213,000 1.70 1,702,291,423 235,714,487 8.150 2015-05-04
1343 2015-05-05 32,135,023 -1,464,984 1.89 1,702,291,423 254,830,732 7.930 2015-04-30
1344 2015-05-04 33,600,007 260,048 1.97 1,702,291,423 246,288,051 7.330 2015-04-29
1345 2015-04-30 33,339,959 -1,282,215 1.96 1,702,291,423 233,046,313 6.990 2015-04-28
1346 2015-04-29 34,622,174 -119,210 2.03 1,702,291,423 252,049,427 7.280 2015-04-27
1347 2015-04-28 34,741,384 -6,183,420 2.04 1,702,291,423 249,095,723 7.170 2015-04-24
1348 2015-04-27 40,924,804 -6,579,496 2.40 1,702,291,423 271,740,699 6.640 2015-04-23
1349 2015-04-24 47,504,300 2,502,317 2.79 1,702,291,423 313,053,337 6.590 2015-04-22
1350 2015-04-23 45,001,983 -8,624,861 2.64 1,702,291,423 261,911,541 5.820 2015-04-21
1351 2015-04-22 53,626,844 -3,203,212 3.15 1,702,291,423 316,934,648 5.910 2015-04-20
1352 2015-04-21 56,830,056 5,189,826 3.34 1,702,291,423 355,187,850 6.250 2015-04-17
1353 2015-04-20 51,640,230 40,185,615 3.03 1,702,291,423 319,653,024 6.190 2015-04-16
1354 2015-04-17 11,454,615 1,775,319 0.69 1,669,003,423 64,145,844 5.600 2015-04-15
1355 2015-04-16 9,679,296 1,681,149 0.60 1,619,003,423 57,011,053 5.890 2015-04-14
1356 2015-04-15 7,998,147 -450,000 0.49 1,619,003,423 47,189,067 5.900 2015-04-13
1357 2015-04-14 8,448,147 -91,900 0.52 1,619,003,423 43,170,031 5.110 2015-04-10
1358 2015-04-13 8,540,047 909,229 0.53 1,619,003,423 41,248,427 4.830 2015-04-09
1359 2015-04-10 7,630,818 183,000 0.47 1,619,003,423 34,872,838 4.570 2015-04-08
1360 2015-04-09 7,447,818 1,098,101 0.46 1,619,003,423 33,664,137 4.520 2015-04-02
1361 2015-04-08 6,349,717 -552,741 0.39 1,619,003,423 28,637,224 4.510 2015-04-01
1362 2015-04-02 6,902,458 -1,178,447 0.43 1,619,003,423 31,751,307 4.600 2015-03-31
1363 2015-04-01 8,080,905 155,000 0.50 1,619,003,423 37,091,354 4.590 2015-03-30
1364 2015-03-31 7,925,905 -6,000 0.49 1,619,003,423 37,251,754 4.700 2015-03-27
1365 2015-03-30 7,931,905 -69,001 0.49 1,619,003,423 37,755,868 4.760 2015-03-26
1366 2015-03-27 8,000,906 -1,000 0.63 1,266,291,423 38,164,322 4.770 2015-03-25
1367 2015-03-26 8,001,906 160,000 0.63 1,266,291,423 38,329,130 4.790 2015-03-24
1368 2015-03-25 7,841,906 295,402 0.62 1,266,291,423 38,660,597 4.930 2015-03-23
1369 2015-03-24 7,546,504 427,547 0.60 1,266,291,423 36,751,474 4.870 2015-03-20
1370 2015-03-23 7,118,957 -514,489 0.56 1,266,291,423 34,099,804 4.790 2015-03-19
1371 2015-03-20 7,633,446 127,000 0.60 1,266,291,423 37,709,223 4.940 2015-03-18
1372 2015-03-19 7,506,446 -93,000 0.59 1,266,291,423 36,256,134 4.830 2015-03-17
1373 2015-03-18 7,599,446 -118,184 0.60 1,266,291,423 35,869,385 4.720 2015-03-16
1374 2015-03-17 7,717,630 79,000 0.61 1,266,291,423 37,121,800 4.810 2015-03-13
1375 2015-03-13 7,638,630 -316,000 0.60 1,266,291,423 37,200,128 4.870 2015-03-11
1376 2015-03-12 7,954,630 -572,000 0.63 1,266,291,423 39,614,057 4.980 2015-03-10
1377 2015-03-11 8,526,630 -311,814 0.67 1,266,291,423 42,462,617 4.980 2015-03-09
1378 2015-03-10 8,838,444 65,000 0.70 1,266,291,423 44,457,373 5.030 2015-03-06
1379 2015-03-09 8,773,444 285,028 0.69 1,266,291,423 44,305,892 5.050 2015-03-05
1380 2015-03-06 8,488,416 -76,000 0.67 1,266,291,423 42,781,617 5.040 2015-03-04
1381 2015-03-05 8,564,416 226,000 0.68 1,266,291,423 43,592,877 5.090 2015-03-03
1382 2015-03-04 8,338,416 1,137,993 0.66 1,266,291,423 42,525,922 5.100 2015-03-02
1383 2015-03-03 7,200,423 504,102 0.57 1,266,291,423 36,002,115 5.000 2015-02-27
1384 2015-03-02 6,696,321 668,001 0.53 1,266,291,423 32,811,973 4.900 2015-02-26
1385 2015-02-27 6,028,320 732,251 0.48 1,266,291,423 29,538,768 4.900 2015-02-25
1386 2015-02-26 5,296,069 66,000 0.44 1,216,291,423 25,368,171 4.790 2015-02-24
1387 2015-02-25 5,230,069 707,753 0.43 1,216,291,423 24,790,527 4.740 2015-02-23
1388 2015-02-24 4,522,316 169,757 0.37 1,216,291,423 20,576,538 4.550 2015-02-17
1389 2015-02-23 4,352,559 442,742 0.36 1,216,291,423 19,499,464 4.480 2015-02-16
1390 2015-02-17 3,909,817 1,392,091 0.32 1,216,291,423 17,164,097 4.390 2015-02-13
1391 2015-02-16 2,517,726 489,261 0.21 1,216,291,423 9,768,777 3.880 2015-02-12
1392 2015-02-13 2,028,465 -4,000 0.17 1,216,291,423 7,485,036 3.690 2015-02-11
1393 2015-02-12 2,032,465 -131,000 0.17 1,216,291,423 7,133,952 3.510 2015-02-10
1394 2015-02-11 2,163,465 364,021 0.18 1,216,291,423 7,572,128 3.500 2015-02-09
1395 2015-02-10 1,799,444 57,000 0.15 1,216,291,423 6,244,071 3.470 2015-02-06
1396 2015-02-09 1,742,444 267,845 0.14 1,216,291,423 5,924,310 3.400 2015-02-05
1397 2015-02-06 1,474,599 82,000 0.12 1,216,291,423 5,131,605 3.480 2015-02-04
1398 2015-02-04 1,392,599 236,999 0.11 1,216,291,423 4,344,909 3.120 2015-02-02
1399 2015-01-30 1,155,600 -573,000 0.10 1,216,291,423 3,432,132 2.970 2015-01-28
1400 2015-01-28 1,728,600 449,000 0.14 1,216,291,423 5,306,802 3.070 2015-01-26
1401 2015-01-27 1,279,600 40,000 0.11 1,182,291,423 3,953,964 3.090 2015-01-23
1402 2015-01-23 1,239,600 -218,000 0.10 1,182,291,423 3,830,364 3.090 2015-01-21
1403 2015-01-22 1,457,600 177,000 0.12 1,182,291,423 4,489,408 3.080 2015-01-20
1404 2015-01-21 1,280,600 550,600 0.11 1,182,291,423 3,931,442 3.070 2015-01-19
1405 2015-01-20 730,000 -61,000 0.06 1,182,291,423 2,292,200 3.140 2015-01-16
1406 2015-01-19 791,000 -76,000 0.07 1,182,291,423 2,499,560 3.160 2015-01-15
1407 2015-01-16 867,000 -15,000 0.07 1,182,291,423 2,722,380 3.140 2015-01-14
1408 2015-01-15 882,000 3,000 0.08 1,142,291,423 2,734,200 3.100 2015-01-13
1409 2015-01-14 879,000 53,000 0.08 1,142,291,423 2,689,740 3.060 2015-01-12
1410 2015-01-12 826,000 34,000 0.07 1,142,291,423 2,593,640 3.140 2015-01-08
1411 2015-01-09 792,000 102,000 0.07 1,142,291,423 2,415,600 3.050 2015-01-07
1412 2015-01-08 690,000 -365,100 0.06 1,142,291,423 2,145,900 3.110 2015-01-06
1413 2015-01-07 1,055,100 -614,500 0.09 1,142,291,423 3,313,014 3.140 2015-01-05
1414 2015-01-05 1,669,600 12,000 0.15 1,142,291,423 4,841,840 2.900 2014-12-30
1415 2014-12-23 1,657,600 -1,000 0.15 1,142,291,423 4,425,792 2.670 2014-12-19
1416 2014-12-19 1,658,600 -335,000 0.15 1,142,291,423 4,395,290 2.650 2014-12-17
1417 2014-12-18 1,993,600 -393,000 0.17 1,142,291,423 5,502,336 2.760 2014-12-16
1418 2014-12-17 2,386,600 -387,000 0.21 1,142,291,423 6,467,686 2.710 2014-12-15
1419 2014-12-16 2,773,600 -400,000 0.24 1,142,291,423 7,821,552 2.820 2014-12-12
1420 2014-12-15 3,173,600 -670,000 0.28 1,142,291,423 8,949,552 2.820 2014-12-11
1421 2014-12-12 3,843,600 -675,000 0.34 1,142,291,423 11,261,748 2.930 2014-12-10
1422 2014-12-11 4,518,600 -11,000 0.40 1,142,291,423 13,375,056 2.960 2014-12-09
1423 2014-12-09 4,529,600 -27,400 0.40 1,142,291,423 13,905,872 3.070 2014-12-05
1424 2014-11-28 4,557,000 500,000 0.40 1,142,291,423 14,992,530 3.290 2014-11-26
1425 2014-11-26 4,057,000 1,056,000 0.36 1,142,291,423 13,509,810 3.330 2014-11-24
1426 2014-11-06 3,001,000 272,000 0.26 1,142,291,423 9,363,120 3.120 2014-11-04
1427 2014-10-22 2,729,000 -1,000 0.24 1,142,291,423 8,023,260 2.940 2014-10-20
1428 2014-10-21 2,730,000 -43,000 0.24 1,142,291,423 8,053,500 2.950 2014-10-17
1429 2014-10-16 2,773,000 -8,890 0.24 1,142,291,423 8,263,540 2.980 2014-10-14
1430 2014-10-15 2,781,890 326,890 0.24 1,142,291,423 8,345,670 3.000 2014-10-13
1431 2014-10-13 2,455,000 -1,500 0.21 1,142,291,423 7,561,400 3.080 2014-10-09
1432 2014-10-10 2,456,500 339,500 0.22 1,142,291,423 7,516,890 3.060 2014-10-08
1433 2014-10-06 2,117,000 -33,000 0.19 1,142,291,423 6,308,660 2.980 2014-09-30
1434 2014-10-03 2,150,000 -16,000 0.19 1,142,291,423 6,514,500 3.030 2014-09-29
1435 2014-09-30 2,166,000 -28,000 0.19 1,142,291,423 6,801,240 3.140 2014-09-26
1436 2014-09-29 2,194,000 -19,000 0.19 1,142,291,423 7,086,620 3.230 2014-09-25
1437 2014-09-26 2,213,000 -20,000 0.19 1,142,291,423 7,170,120 3.240 2014-09-24
1438 2014-09-24 2,233,000 -59,000 0.20 1,142,291,423 7,257,250 3.250 2014-09-22
1439 2014-09-23 2,292,000 -150,000 0.20 1,142,291,423 7,494,840 3.270 2014-09-19
1440 2014-09-22 2,442,000 313,595 0.21 1,142,291,423 8,180,700 3.350 2014-09-18
1441 2014-09-19 2,128,405 -25,596 0.19 1,142,291,423 7,172,725 3.370 2014-09-17
1442 2014-09-18 2,154,001 -263,326 0.19 1,142,291,423 7,280,523 3.380 2014-09-16
1443 2014-09-17 2,417,327 -110,800 0.21 1,142,291,423 8,460,645 3.500 2014-09-15
1444 2014-09-16 2,528,127 -109,600 0.22 1,142,291,423 8,949,570 3.540 2014-09-12
1445 2014-09-15 2,637,727 -206,000 0.23 1,142,291,423 9,469,440 3.590 2014-09-11
1446 2014-09-12 2,843,727 -114,800 0.25 1,142,291,423 10,265,854 3.610 2014-09-10
1447 2014-09-10 2,958,527 -104,300 0.26 1,142,291,423 11,005,720 3.720 2014-09-05
1448 2014-09-05 3,062,827 -106,300 0.27 1,142,291,423 11,179,319 3.650 2014-09-03
1449 2014-09-03 3,169,127 -192,700 0.28 1,142,291,423 11,408,857 3.600 2014-09-01
1450 2014-09-02 3,361,827 -318,908 0.29 1,142,291,423 12,606,851 3.750 2014-08-29
1451 2014-09-01 3,680,735 -235,201 0.32 1,142,291,423 13,361,068 3.630 2014-08-28
1452 2014-08-28 3,915,936 -17,000 0.34 1,142,291,423 14,488,963 3.700 2014-08-26
1453 2014-08-27 3,932,936 -425,999 0.34 1,142,291,423 14,551,863 3.700 2014-08-25
1454 2014-08-26 4,358,935 -5,000 0.38 1,142,291,423 16,215,238 3.720 2014-08-22
1455 2014-08-22 4,363,935 -5,000 0.38 1,142,291,423 16,408,396 3.760 2014-08-20
1456 2014-08-21 4,368,935 -10,000 0.38 1,142,291,423 16,252,438 3.720 2014-08-19
1457 2014-08-20 4,378,935 -126,200 0.38 1,142,291,423 16,464,796 3.760 2014-08-18
1458 2014-08-18 4,505,135 1,528,501 0.39 1,142,291,423 17,524,975 3.890 2014-08-14
1459 2014-08-15 2,976,634 608,999 0.26 1,142,291,423 11,638,639 3.910 2014-08-13
1460 2014-08-14 2,367,635 347,600 0.21 1,142,291,423 9,257,453 3.910 2014-08-12
1461 2014-08-11 2,020,035 -3,428,800 0.18 1,142,291,423 7,272,126 3.600 2014-08-07
1462 2014-08-08 5,448,835 156,100 0.48 1,142,291,423 19,779,271 3.630 2014-08-06
1463 2014-08-07 5,292,735 7,999 0.46 1,142,291,423 19,212,628 3.630 2014-08-05
1464 2014-08-05 5,284,736 98,000 0.46 1,142,291,423 19,659,218 3.720 2014-08-01
1465 2014-08-01 5,186,736 19,001 0.45 1,142,291,423 19,398,393 3.740 2014-07-30
1466 2014-07-30 5,167,735 263,886 0.45 1,142,291,423 20,050,812 3.880 2014-07-28
1467 2014-07-29 4,903,849 43,000 0.43 1,142,291,423 18,242,318 3.720 2014-07-25
1468 2014-07-25 4,860,849 -75,000 0.43 1,142,291,423 17,499,056 3.600 2014-07-23
1469 2014-07-24 4,935,849 -29,000 0.43 1,142,291,423 17,028,679 3.450 2014-07-22
1470 2014-07-23 4,964,849 301,759 0.43 1,142,291,423 17,327,323 3.490 2014-07-21
1471 2014-07-22 4,663,090 35,073 0.41 1,142,291,423 15,714,613 3.370 2014-07-18
1472 2014-07-21 4,628,017 -239,196 0.41 1,142,291,423 15,596,417 3.370 2014-07-17
1473 2014-07-18 4,867,213 -67,002 0.43 1,142,291,423 16,743,213 3.440 2014-07-16
1474 2014-07-17 4,934,215 34,000 0.43 1,142,291,423 17,023,042 3.450 2014-07-15
1475 2014-07-15 4,900,215 -3,998 0.43 1,142,291,423 16,611,729 3.390 2014-07-11
1476 2014-07-11 4,904,213 264,163 0.43 1,142,291,423 17,360,914 3.540 2014-07-09
1477 2014-07-10 4,640,050 -237,300 0.41 1,142,291,423 16,704,180 3.600 2014-07-08
1478 2014-07-09 4,877,350 1,227,409 0.43 1,142,291,423 17,656,007 3.620 2014-07-07
1479 2014-07-08 3,649,941 8,000 0.32 1,142,291,423 12,482,798 3.420 2014-07-04
1480 2014-07-07 3,641,941 18,001 0.32 1,142,291,423 12,710,374 3.490 2014-07-03
1481 2014-07-04 3,623,940 18,000 0.32 1,142,291,423 12,430,114 3.430 2014-07-02
1482 2014-07-03 3,605,940 5,000 0.32 1,142,291,423 12,152,018 3.370 2014-06-30
1483 2014-06-20 3,600,940 -6,001 0.32 1,142,291,423 12,711,318 3.530 2014-06-18
1484 2014-06-17 3,606,941 3,001 0.32 1,142,291,423 12,516,085 3.470 2014-06-13
1485 2014-06-13 3,603,940 3,108,000 0.32 1,142,291,423 12,397,554 3.440 2014-06-11
1486 2014-06-12 495,940 454,740 0.04 1,142,291,423 1,745,709 3.520 2014-06-10
1487 2014-06-10 41,200 -25,000 0.00 1,142,291,423 142,964 3.470 2014-06-06
1488 2014-06-09 66,200 -474,398 0.01 1,142,291,423 230,376 3.480 2014-06-05
1489 2014-06-06 540,598 -3,393,000 0.05 1,142,291,423 1,859,657 3.440 2014-06-04
1490 2014-06-05 3,933,598 -50,000 0.34 1,142,291,423 13,334,897 3.390 2014-06-03
1491 2014-06-04 3,983,598 -17,000 0.35 1,142,291,423 13,345,053 3.350 2014-05-30
1492 2014-06-03 4,000,598 -6,000 0.35 1,142,291,423 13,081,955 3.270 2014-05-29
1493 2014-05-29 4,006,598 -22,000 0.35 1,142,291,423 13,622,433 3.400 2014-05-27
1494 2014-05-28 4,028,598 -2,000 0.35 1,142,291,423 13,898,663 3.450 2014-05-26
1495 2014-05-27 4,030,598 -28,000 0.35 1,142,291,423 13,784,645 3.420 2014-05-23
1496 2014-05-26 4,058,598 -11,000 0.36 1,142,291,423 13,555,717 3.340 2014-05-22
1497 2014-05-23 4,069,598 3,077,000 0.36 1,142,291,423 13,266,889 3.260 2014-05-21
1498 2014-05-22 992,598 -23,000 0.09 1,142,291,423 3,315,277 3.340 2014-05-20
1499 2014-05-21 1,015,598 -23,000 0.09 1,142,291,423 3,432,721 3.380 2014-05-19
1500 2014-05-20 1,038,598 -15,000 0.09 1,142,291,423 3,520,847 3.390 2014-05-16
1501 2014-05-16 1,053,598 -3,113,000 0.09 1,142,291,423 3,613,841 3.430 2014-05-14
1502 2014-05-15 4,166,598 -24,001 0.36 1,142,291,423 13,958,103 3.350 2014-05-13
1503 2014-05-14 4,190,599 -999 0.37 1,142,291,423 13,787,071 3.290 2014-05-12
1504 2014-05-13 4,191,598 -6,000 0.37 1,142,291,423 13,580,778 3.240 2014-05-09
1505 2014-05-12 4,197,598 -1,000 0.37 1,142,291,423 13,726,145 3.270 2014-05-08
1506 2014-05-08 4,198,598 -23,000 0.37 1,142,291,423 14,821,051 3.530 2014-05-05
1507 2014-05-07 4,221,598 -29,000 0.37 1,142,291,423 15,282,185 3.620 2014-05-02
1508 2014-05-05 4,250,598 -3,000 0.37 1,142,291,423 15,004,611 3.530 2014-04-30
1509 2014-05-02 4,253,598 -216,211 0.37 1,142,291,423 14,547,305 3.420 2014-04-29
1510 2014-04-30 4,469,809 -31,000 0.39 1,142,291,423 15,599,633 3.490 2014-04-28
1511 2014-04-29 4,500,809 -21,000 0.39 1,142,291,423 16,247,920 3.610 2014-04-25
1512 2014-04-28 4,521,809 -8,000 0.40 1,142,291,423 16,414,167 3.630 2014-04-24
1513 2014-04-25 4,529,809 -15,001 0.40 1,142,291,423 16,352,610 3.610 2014-04-23
1514 2014-04-24 4,544,810 -11,000 0.40 1,142,291,423 16,543,108 3.640 2014-04-22
1515 2014-04-23 4,555,810 -17,000 0.40 1,142,291,423 16,537,590 3.630 2014-04-17
1516 2014-04-22 4,572,810 -140,900 0.40 1,142,291,423 16,553,572 3.620 2014-04-16
1517 2014-04-17 4,713,710 3,123,001 0.41 1,142,291,423 17,299,316 3.670 2014-04-15
1518 2014-04-16 1,590,709 -3,567,000 0.14 1,142,291,423 5,901,530 3.710 2014-04-14
1519 2014-04-15 5,157,709 3,340,000 0.45 1,142,291,423 19,392,986 3.760 2014-04-11
1520 2014-04-14 1,817,709 -3,274,701 0.16 1,142,291,423 7,143,596 3.930 2014-04-10
1521 2014-04-11 5,092,410 -403,999 0.45 1,142,291,423 20,369,640 4.000 2014-04-09
1522 2014-04-10 5,496,409 -25,000 0.48 1,142,291,423 21,765,780 3.960 2014-04-08
1523 2014-04-09 5,521,409 3,548,000 0.48 1,142,291,423 21,919,994 3.970 2014-04-07
1524 2014-04-08 1,973,409 -3,289,000 0.17 1,142,291,423 7,735,763 3.920 2014-04-04
1525 2014-04-07 5,262,409 3,539,000 0.46 1,142,291,423 21,365,381 4.060 2014-04-03
1526 2014-04-04 1,723,409 -3,561,000 0.15 1,142,291,423 7,031,509 4.080 2014-04-02
1527 2014-04-03 5,284,409 3,138,000 0.46 1,142,291,423 19,816,534 3.750 2014-04-01
1528 2014-04-02 2,146,409 -2,707,000 0.19 1,142,291,423 8,027,570 3.740 2014-03-31
1529 2014-04-01 4,853,409 3,000,900 0.42 1,142,291,423 17,763,477 3.660 2014-03-28
1530 2014-03-31 1,852,509 -3,517,000 0.16 1,142,291,423 6,669,032 3.600 2014-03-27
1531 2014-03-28 5,369,509 -30,000 0.47 1,142,291,423 19,759,793 3.680 2014-03-26
1532 2014-03-27 5,399,509 3,280,256 0.47 1,142,291,423 19,708,208 3.650 2014-03-25
1533 2014-03-26 2,119,253 -3,540,000 0.19 1,142,291,423 7,904,814 3.730 2014-03-24
1534 2014-03-25 5,659,253 -134,350 0.50 1,142,291,423 20,429,903 3.610 2014-03-21
1535 2014-03-24 5,793,603 3,110,200 0.51 1,142,291,423 20,509,355 3.540 2014-03-20
1536 2014-03-21 2,683,403 -3,522,000 0.23 1,142,291,423 9,955,425 3.710 2014-03-19
1537 2014-03-20 6,205,403 345,999 0.54 1,142,291,423 24,201,072 3.900 2014-03-18
1538 2014-03-19 5,859,404 2,685,001 0.51 1,142,291,423 22,441,517 3.830 2014-03-17
1539 2014-03-18 3,174,403 -37,000 0.28 1,142,291,423 12,094,475 3.810 2014-03-14
1540 2014-03-17 3,211,403 -55,530 0.28 1,142,291,423 12,845,612 4.000 2014-03-13
1541 2014-03-14 3,266,933 -357,235 0.29 1,142,291,423 13,721,119 4.200 2014-03-12
1542 2014-03-13 3,624,168 1,068,560 0.32 1,142,291,423 15,438,956 4.260 2014-03-11
1543 2014-03-11 2,555,608 22,000 0.22 1,142,291,423 10,938,002 4.280 2014-03-07
1544 2014-03-07 2,533,608 -105,000 0.22 1,142,291,423 11,198,547 4.420 2014-03-05
1545 2014-03-06 2,638,608 339,000 0.23 1,142,291,423 11,768,192 4.460 2014-03-04
1546 2014-03-03 2,299,608 182,497 0.20 1,142,291,423 10,095,279 4.390 2014-02-27
1547 2014-02-21 2,117,111 166,239 0.19 1,142,291,423 10,225,646 4.830 2014-02-19
1548 2014-02-17 1,950,872 -85,000 0.17 1,142,291,423 8,037,593 4.120 2014-02-13
1549 2014-02-14 2,035,872 232,635 0.18 1,142,291,423 8,550,662 4.200 2014-02-12
1550 2014-02-13 1,803,237 -3,000 0.16 1,142,291,423 7,393,272 4.100 2014-02-11
1551 2014-02-12 1,806,237 -35,000 0.16 1,142,291,423 7,586,195 4.200 2014-02-10
1552 2014-02-11 1,841,237 137,494 0.16 1,142,291,423 7,917,319 4.300 2014-02-07
1553 2014-02-10 1,703,743 -28,000 0.15 1,142,291,423 7,121,646 4.180 2014-02-06
1554 2014-02-07 1,731,743 -223,964 0.15 1,142,291,423 7,221,368 4.170 2014-02-05
1555 2014-02-06 1,955,707 282,164 0.17 1,142,291,423 8,194,412 4.190 2014-02-04
1556 2014-02-05 1,673,543 172,490 0.15 1,142,291,423 7,012,145 4.190 2014-01-29
1557 2014-02-04 1,501,053 -8,000 0.13 1,142,291,423 6,454,528 4.300 2014-01-28
1558 2014-01-22 1,509,053 360,744 0.13 1,142,291,423 7,243,454 4.800 2014-01-20
1559 2014-01-21 1,148,309 258,748 0.10 1,142,291,423 5,488,917 4.780 2014-01-17
1560 2014-01-16 889,561 -139,966 0.08 1,142,291,423 4,928,168 5.540 2014-01-14
1561 2014-01-15 1,029,527 -144,674 0.09 1,142,291,423 5,518,265 5.360 2014-01-13
1562 2014-01-10 1,174,201 -173,000 0.10 1,142,291,423 5,424,809 4.620 2014-01-08
1563 2014-01-08 1,347,201 -50,000 0.12 1,142,291,423 4,849,924 3.600 2014-01-06
1564 2014-01-02 1,397,201 -210,900 0.12 1,142,291,423 5,169,644 3.700 2013-12-27
1565 2013-12-30 1,608,101 462,398 0.14 1,142,291,423 5,949,974 3.700 2013-12-23
1566 2013-12-16 1,145,703 -11,000 0.10 1,142,291,423 4,697,382 4.100 2013-12-12
1567 2013-12-12 1,156,703 -289,364 0.10 1,142,291,423 4,649,946 4.020 2013-12-10
1568 2013-12-09 1,446,067 -91,300 0.13 1,142,291,423 6,145,785 4.250 2013-12-05
1569 2013-12-06 1,537,367 -90,500 0.13 1,142,291,423 6,595,304 4.290 2013-12-04
1570 2013-12-05 1,627,867 -91,300 0.14 1,142,291,423 6,918,435 4.250 2013-12-03
1571 2013-12-04 1,719,167 1,135,167 0.15 1,142,291,423 7,409,610 4.310 2013-12-02
1572 2013-12-03 584,000 105,000 0.05 1,142,291,423 2,435,280 4.170 2013-11-29
1573 2013-12-02 479,000 200,000 0.04 1,142,291,423 2,069,280 4.320 2013-11-28
1574 2013-11-28 279,000 -2,000 0.02 1,142,291,423 1,333,620 4.780 2013-11-26
1575 2013-11-27 281,000 -139,000 0.02 1,142,291,423 1,345,990 4.790 2013-11-25
1576 2013-11-22 420,000 -178,000 0.04 1,142,291,423 2,100,000 5.000 2013-11-20
1577 2013-11-20 598,000 -309,001 0.05 1,142,291,423 3,043,820 5.090 2013-11-18
1578 2013-11-18 907,001 -1,138,711 0.08 1,142,291,423 4,634,775 5.110 2013-11-14
1579 2013-11-14 2,045,712 -304,940 0.18 1,142,291,423 10,433,131 5.100 2013-11-12
1580 2013-11-13 2,350,652 -58,001 0.21 1,142,291,423 11,988,325 5.100 2013-11-11
1581 2013-11-12 2,408,653 -60,000 0.21 1,142,291,423 11,946,919 4.960 2013-11-08
1582 2013-11-11 2,468,653 -4,058 0.22 1,142,291,423 12,516,071 5.070 2013-11-07
1583 2013-11-08 2,472,711 -5,400 0.22 1,142,291,423 12,610,826 5.100 2013-11-06
1584 2013-11-07 2,478,111 -106,000 0.22 1,142,291,423 13,406,581 5.410 2013-11-05
1585 2013-11-05 2,584,111 -15,000 0.23 1,142,291,423 14,005,882 5.420 2013-11-01
1586 2013-11-04 2,599,111 -44,600 0.23 1,142,291,423 14,243,128 5.480 2013-10-31
1587 2013-11-01 2,643,711 -42,000 0.23 1,142,291,423 14,751,907 5.580 2013-10-30
1588 2013-10-31 2,685,711 -11,400 0.24 1,142,291,423 15,281,696 5.690 2013-10-29
1589 2013-10-30 2,697,111 69,400 0.24 1,142,291,423 15,292,619 5.670 2013-10-28
1590 2013-10-29 2,627,711 -262,000 0.23 1,142,291,423 15,240,724 5.800 2013-10-25
1591 2013-10-28 2,889,711 -373,000 0.25 1,142,291,423 17,309,369 5.990 2013-10-24
1592 2013-10-24 3,262,711 619,000 0.29 1,142,291,423 20,391,944 6.250 2013-10-22
1593 2013-10-23 2,643,711 -868,400 0.23 1,142,291,423 16,602,505 6.280 2013-10-21
1594 2013-10-18 3,512,111 -609,399 0.31 1,142,291,423 22,126,299 6.300 2013-10-16
1595 2013-10-17 4,121,510 -386,000 0.36 1,142,291,423 26,171,589 6.350 2013-10-15
1596 2013-10-15 4,507,510 -80,730 0.39 1,142,291,423 28,487,463 6.320 2013-10-10
1597 2013-10-11 4,588,240 706,730 0.40 1,142,291,423 29,272,971 6.380 2013-10-09
1598 2013-10-09 3,881,510 -153,827 0.34 1,142,291,423 21,930,532 5.650 2013-10-07
1599 2013-10-07 4,035,337 -369,601 0.35 1,142,291,423 22,396,120 5.550 2013-10-03
1600 2013-10-04 4,404,938 239,944 0.39 1,142,291,423 24,711,702 5.610 2013-10-02
1601 2013-10-03 4,164,994 441,000 0.36 1,142,291,423 23,532,216 5.650 2013-09-30
1602 2013-10-02 3,723,994 72,200 0.33 1,142,291,423 21,673,645 5.820 2013-09-27
1603 2013-09-30 3,651,794 334,401 0.32 1,142,291,423 21,509,067 5.890 2013-09-26
1604 2013-09-26 3,317,393 -20,000 0.29 1,142,291,423 20,202,923 6.090 2013-09-24
1605 2013-09-24 3,337,393 -323,098 0.29 1,142,291,423 21,325,941 6.390 2013-09-19
1606 2013-09-23 3,660,491 260,930 0.32 1,142,291,423 23,756,587 6.490 2013-09-18
1607 2013-09-19 3,399,561 -17,000 0.30 1,142,291,423 20,397,366 6.000 2013-09-17
1608 2013-09-18 3,416,561 923,568 0.30 1,142,291,423 20,533,532 6.010 2013-09-16
1609 2013-09-17 2,492,993 23,280 0.22 1,142,291,423 15,182,327 6.090 2013-09-13
1610 2013-09-16 2,469,713 40,740 0.22 1,142,291,423 15,559,192 6.300 2013-09-12
1611 2013-09-13 2,428,973 -22,658 0.21 1,142,291,423 15,618,296 6.430 2013-09-11
1612 2013-09-12 2,451,631 987,945 0.21 1,142,291,423 16,401,411 6.690 2013-09-10
1613 2013-09-11 1,463,686 422,428 0.13 1,142,291,423 9,748,149 6.660 2013-09-09
1614 2013-09-10 1,041,258 -503,342 0.09 1,142,291,423 6,913,953 6.640 2013-09-06
1615 2013-09-09 1,544,600 1,544,600 0.14 1,142,291,423 10,178,914 6.590 2013-09-05
1616 2013-09-06 0 -9,173,197 0.00 1,142,291,423 0 6.690 2013-09-04
1617 2013-08-26 9,173,197 7,338,558 2.01 456,916,569 80,265,474 8.750 2013-08-22
1618 2013-08-23 1,834,639 -83,820 0.40 456,916,569 16,420,019 8.950 2013-08-21
1619 2013-08-22 1,918,459 -1,693,193 0.42 456,916,570 17,457,977 9.100 2013-08-20
1620 2013-08-21 3,611,652 1,930,380 0.79 456,916,570 36,116,520 10.00 2013-08-19
1621 2013-08-20 1,681,272 1,490,672 0.37 456,916,570 16,224,275 9.650 2013-08-16
1622 2013-08-19 190,600 33,644 0.04 456,916,570 1,810,700 9.500 2013-08-15
1623 2013-08-15 156,956 -147,680 0.07 210,225,655 1,451,843 9.250 2013-08-12
1624 2013-08-13 304,636 282,636 0.14 210,225,655 2,863,578 9.400 2013-08-09
1625 2013-08-07 22,000 -88,000 0.01 210,225,655 169,400 7.700 2013-08-05
1626 2013-08-06 110,000 -3,933,740 0.01 1,051,128,275 827,200 7.520 2013-08-02
1627 2013-08-01 4,043,740 -20,000 0.38 1,051,128,275 28,306,180 7.000 2013-07-30
1628 2013-07-31 4,063,740 -101,888 0.39 1,051,128,275 28,893,191 7.110 2013-07-29
1629 2013-07-30 4,165,628 180,888 0.40 1,051,128,275 29,659,271 7.120 2013-07-26
1630 2013-07-25 3,984,740 -412,910 0.38 1,051,128,275 27,136,079 6.810 2013-07-23
1631 2013-07-24 4,397,650 393,903 0.42 1,051,128,275 28,804,608 6.550 2013-07-22
1632 2013-07-23 4,003,747 -377,754 0.38 1,051,128,275 27,385,629 6.840 2013-07-19
1633 2013-07-22 4,381,501 379,743 0.42 1,051,128,275 30,539,062 6.970 2013-07-18
1634 2013-07-19 4,001,758 -425,612 0.38 1,051,128,275 28,932,710 7.230 2013-07-17
1635 2013-07-18 4,427,370 -58,400 0.42 1,051,128,275 33,470,917 7.560 2013-07-16
1636 2013-07-17 4,485,770 -125,447 0.43 1,051,128,275 34,450,714 7.680 2013-07-15
1637 2013-07-16 4,611,217 -49,600 0.44 1,051,128,275 36,105,829 7.830 2013-07-12
1638 2013-07-12 4,660,817 -57,288 0.44 1,051,128,275 32,672,327 7.010 2013-07-10
1639 2013-07-11 4,718,105 -54,900 0.45 1,051,128,275 33,404,183 7.080 2013-07-09
1640 2013-07-10 4,773,005 216,569 0.45 1,051,128,275 35,177,047 7.370 2013-07-08
1641 2013-07-09 4,556,436 132,851 0.43 1,051,128,275 29,525,705 6.480 2013-07-05
1642 2013-07-08 4,423,585 29,026 0.42 1,051,128,275 29,859,199 6.750 2013-07-04
1643 2013-07-05 4,394,559 429,000 0.42 1,051,128,275 31,816,607 7.240 2013-07-03
1644 2013-07-04 3,965,559 -389,000 0.38 1,051,128,275 31,764,128 8.010 2013-07-02
1645 2013-07-02 4,354,559 -48,800 0.41 1,051,128,275 34,662,290 7.960 2013-06-27
1646 2013-06-28 4,403,359 272,694 0.42 1,051,128,275 35,667,208 8.100 2013-06-26
1647 2013-06-27 4,130,665 -19,000 0.39 1,051,128,275 31,062,601 7.520 2013-06-25
1648 2013-06-26 4,149,665 286,565 0.39 1,051,128,275 31,205,481 7.520 2013-06-24
1649 2013-06-25 3,863,100 30,000 0.37 1,051,128,275 32,411,409 8.390 2013-06-21
1650 2013-06-18 3,833,100 -98,000 0.36 1,051,128,275 33,846,273 8.830 2013-06-14
1651 2013-06-17 3,931,100 -71,000 0.37 1,051,128,275 34,868,857 8.870 2013-06-13
1652 2013-06-14 4,002,100 -68,000 0.38 1,051,128,275 36,379,089 9.090 2013-06-11
1653 2013-06-13 4,070,100 -150,200 0.39 1,051,128,275 36,671,601 9.010 2013-06-10
1654 2013-06-11 4,220,300 206,000 0.40 1,051,128,275 39,164,384 9.280 2013-06-07
1655 2013-06-10 4,014,300 3,934,300 0.38 1,051,128,275 35,687,127 8.890 2013-06-06
1656 2013-05-31 80,000 -65,000 0.01 1,051,128,275 761,600 9.520 2013-05-29
1657 2013-05-23 145,000 115,000 0.01 1,051,128,275 1,373,150 9.470 2013-05-21
1658 2013-05-20 30,000 30,000 0.00 1,051,128,275 236,700 7.890 2013-05-15
1659 2013-05-15 0 -300,000 0.00 1,051,128,275 0 8.020 2013-05-13
1660 2013-05-14 300,000 300,000 0.03 1,051,128,275 2,163,000 7.210 2013-05-10
1661 2013-05-13 0 -50,000 0.00 1,051,128,275 0 7.140 2013-05-09
1662 2013-04-22 50,000 -50,000 0.00 1,051,128,275 191,000 3.820 2013-04-18
1663 2013-01-23 100,000 -184,000 0.01 1,051,128,275 299,000 2.990 2013-01-21
1664 2013-01-15 284,000 184,000 0.03 1,051,128,275 701,480 2.470 2013-01-11
1665 2012-03-14 100,000 -87,000 0.01 1,051,128,275 168,000 1.680 2012-03-12
1666 2012-03-12 187,000 -193,000 0.02 1,051,128,275 321,640 1.720 2012-03-08
1667 2012-03-09 380,000 -30,000 0.04 1,051,128,275 638,400 1.680 2012-03-07
1668 2012-03-07 410,000 -90,000 0.04 1,051,128,275 717,500 1.750 2012-03-05
1669 2012-02-24 500,000 400,000 0.05 1,051,128,275 970,000 1.940 2012-02-22
1670 2011-10-13 100,000 -101,275 0.01 1,051,128,275 151,000 1.510 2011-10-11
1671 2011-10-12 201,275 -96,000 0.02 1,051,128,275 311,976 1.550 2011-10-10
1672 2011-10-11 297,275 -155,000 0.03 1,051,128,275 466,722 1.570 2011-10-07
1673 2011-10-10 452,275 -110,000 0.04 1,051,128,275 678,413 1.500 2011-10-06
1674 2011-04-18 562,275 100,000 0.05 1,051,128,275 2,007,322 3.570 2011-04-14
1675 2011-03-29 462,275 -37,975 0.04 1,051,128,275 1,641,076 3.550 2011-03-25
1676 2011-03-28 500,250 -67,000 0.05 1,051,128,275 1,755,878 3.510 2011-03-24
1677 2011-03-25 567,250 -62,000 0.05 1,051,128,275 1,985,375 3.500 2011-03-23
1678 2011-03-23 629,250 -83,000 0.06 1,051,128,275 2,214,960 3.520 2011-03-21
1679 2011-03-22 712,250 -59,000 0.07 1,051,128,275 2,435,895 3.420 2011-03-18
1680 2011-03-17 771,250 -66,000 0.07 1,051,128,275 2,691,663 3.490 2011-03-15
1681 2011-03-16 837,250 -60,000 0.08 1,051,128,275 2,997,355 3.580 2011-03-14
1682 2011-03-14 897,250 -20,000 0.09 1,051,128,275 3,346,743 3.730 2011-03-10
1683 2011-03-11 917,250 -60,000 0.09 1,051,128,275 3,448,860 3.760 2011-03-09
1684 2011-03-09 977,250 -54,000 0.09 1,051,128,275 3,801,503 3.890 2011-03-07
1685 2011-03-08 1,031,250 -50,000 0.10 1,051,128,275 4,021,875 3.900 2011-03-04
1686 2011-03-07 1,081,250 -196,000 0.10 1,051,128,275 4,270,938 3.950 2011-03-03
1687 2011-03-04 1,277,250 -88,000 0.12 1,051,128,275 4,955,730 3.880 2011-03-02
1688 2011-02-08 1,365,250 -137,000 0.13 1,051,128,275 5,706,745 4.180 2011-02-01
1689 2011-02-07 1,502,250 -64,000 0.14 1,051,128,275 6,324,473 4.210 2011-01-31
1690 2011-02-01 1,566,250 -12,000 0.15 1,051,128,275 6,546,925 4.180 2011-01-28
1691 2011-01-31 1,578,250 -53,000 0.15 1,051,128,275 6,675,998 4.230 2011-01-27
1692 2011-01-28 1,631,250 -364,000 0.16 1,051,128,275 6,949,125 4.260 2011-01-26
1693 2010-12-15 1,995,250 -285,000 0.19 1,051,128,275 7,262,710 3.640 2010-12-13
1694 2010-12-14 2,280,250 -194,000 0.22 1,051,128,275 8,368,518 3.670 2010-12-10
1695 2010-12-07 2,474,250 -118,000 0.24 1,051,128,275 9,154,725 3.700 2010-12-03
1696 2010-12-03 2,592,250 -294,000 0.25 1,051,128,275 10,032,008 3.870 2010-12-01
1697 2010-12-02 2,886,250 -206,000 0.27 1,051,128,275 10,996,613 3.810 2010-11-30
1698 2010-12-01 3,092,250 -110,000 0.29 1,051,128,275 11,286,713 3.650 2010-11-29
1699 2010-11-30 3,202,250 -47,000 0.30 1,051,128,275 12,008,438 3.750 2010-11-26
1700 2010-11-29 3,249,250 -279,000 0.31 1,051,128,275 12,347,150 3.800 2010-11-25
1701 2010-11-26 3,528,250 -93,000 0.34 1,051,128,275 13,372,068 3.790 2010-11-24
1702 2010-10-22 3,621,250 -201,000 0.34 1,051,128,275 15,354,100 4.240 2010-10-20
1703 2010-10-21 3,822,250 -172,000 0.36 1,051,128,275 17,085,458 4.470 2010-10-19
1704 2010-10-20 3,994,250 -126,000 0.38 1,051,128,275 18,293,665 4.580 2010-10-18
1705 2010-09-27 4,120,250 -435,000 0.39 1,051,128,275 14,750,495 3.580 2010-09-22
1706 2010-09-24 4,555,250 -425,000 0.43 1,051,128,275 16,171,138 3.550 2010-09-21
1707 2010-08-05 4,980,250 24,000 0.47 1,051,128,275 19,821,395 3.980 2010-08-03
1708 2010-08-03 4,956,250 52,000 0.47 1,051,128,275 19,527,625 3.940 2010-07-30
1709 2010-07-30 4,904,250 200,000 0.47 1,051,128,275 20,107,425 4.100 2010-07-28
1710 2010-07-29 4,704,250 260,000 0.45 1,051,128,275 19,287,425 4.100 2010-07-27
1711 2010-07-28 4,444,250 475,000 0.42 1,051,128,275 17,288,133 3.890 2010-07-26
1712 2010-07-27 3,969,250 273,000 0.38 1,051,128,275 15,202,228 3.830 2010-07-23
1713 2010-07-23 3,696,250 113,000 0.35 1,051,128,275 13,934,863 3.770 2010-07-21
1714 2010-07-20 3,583,250 80,000 0.34 1,051,128,275 12,863,868 3.590 2010-07-16
1715 2010-07-19 3,503,250 482,000 0.33 1,051,128,275 12,611,700 3.600 2010-07-15
1716 2010-07-16 3,021,250 4,000 0.29 1,051,128,275 10,906,713 3.610 2010-07-14
1717 2010-06-23 3,017,250 103,000 0.29 1,051,128,275 10,349,168 3.430 2010-06-21
1718 2010-06-22 2,914,250 403,000 0.28 1,051,128,275 9,092,460 3.120 2010-06-18
1719 2010-05-20 2,511,250 61,250 0.24 1,051,128,275 8,538,250 3.400 2010-05-18
1720 2010-05-04 2,450,000 -61,250 0.24 1,025,491,000 10,444,350 4.263 2010-04-30
1721 2010-03-25 2,511,250 104,550 0.24 1,051,128,275 11,905,836 4.741 2010-03-23
1722 2010-03-24 2,406,700 54,325 0.23 1,051,128,275 11,646,021 4.839 2010-03-22
1723 2010-03-23 2,352,375 65,600 0.22 1,051,128,275 11,314,924 4.810 2010-03-19
1724 2010-03-22 2,286,775 84,050 0.22 1,051,128,275 10,930,785 4.780 2010-03-18
1725 2010-03-19 2,202,725 238,825 0.21 1,051,128,275 10,271,307 4.663 2010-03-17
1726 2010-03-18 1,963,900 346,450 0.19 1,051,128,275 9,120,352 4.644 2010-03-16
1727 2010-03-17 1,617,450 538,125 0.15 1,051,128,275 7,621,424 4.712 2010-03-15
1728 2010-03-16 1,079,325 402,825 0.10 1,051,128,275 4,917,405 4.556 2010-03-12
1729 2010-03-15 676,500 214,225 0.06 1,051,128,275 3,075,369 4.546 2010-03-11
1730 2009-06-22 462,275 -102,500 0.04 1,055,867,875 1,258,313 2.722 2009-06-18
1731 2009-06-12 564,775 -812,825 0.05 1,055,867,875 1,515,291 2.683 2009-06-10
1732 2009-06-11 1,377,600 812,825 0.13 1,055,867,875 3,507,370 2.546 2009-06-09
1733 2009-04-30 564,775 11,275 0.05 1,055,867,875 666,435 1.180 2009-04-28
1734 2009-04-29 553,500 91,225 0.05 1,055,867,875 691,322 1.249 2009-04-27
1735 2009-03-12 462,275 -318,775 0.04 1,055,867,875 365,197 0.790 2009-03-10
1736 2009-03-11 781,050 -651,900 0.07 1,055,867,875 609,219 0.780 2009-03-09
1737 2009-01-19 1,432,950 -9,135,722 0.14 1,055,867,875 1,258,130 0.878 2009-01-15
1738 2009-01-16 10,568,672 9,135,722 1.00 1,055,867,875 9,691,472 0.917 2009-01-14
1739 2008-09-30 1,432,950 -51,250 0.13 1,063,519,500 2,613,701 1.824 2008-09-26
1740 2008-09-29 1,484,200 -51,250 0.14 1,063,519,500 2,693,823 1.815 2008-09-25
1741 2008-09-01 1,535,450 -1,025 0.14 1,063,519,500 4,643,201 3.024 2008-08-28
1742 2008-08-29 1,536,475 -1,025 0.14 1,063,519,500 4,646,300 3.024 2008-08-27
1743 2008-05-09 1,537,500 -189,625 0.14 1,063,519,500 5,865,563 3.815 2008-05-07
1744 2008-05-08 1,727,125 -117,875 0.16 1,063,519,500 6,706,426 3.883 2008-05-06
1745 2008-03-10 1,845,000 1,845,000 0.17 1,063,519,500 7,361,550 3.990 2008-03-06
1746 2007-11-26 0 -51,250 0.00 1,063,437,500 0 6.156 2007-11-22
1747 2007-11-20 51,250 -35,875 0.00 1,063,437,500 339,480 6.624 2007-11-16
1748 2007-11-14 87,125 29,725 0.01 1,063,437,500 538,868 6.185 2007-11-12
1749 2007-11-09 57,400 57,400 0.01 1,063,437,500 403,178 7.024 2007-11-07
1750 2007-11-06 0 -51,250 0.00 1,063,437,500 0 7.337 2007-11-02
1751 2007-11-02 51,250 51,250 0.00 1,063,437,500 365,003 7.122 2007-10-31
1752 2007-08-30 0 -102,500 0.00 1,063,437,500 0 6.498 2007-08-28
1753 2007-07-25 102,500 102,500 0.01 1,063,437,500 749,993 7.317 2007-07-23

Webb-site Database - Powered By Linux Group

Back to top