Greenland Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00337  2006-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.225 2026-02-03
2 2026-02-04 0.218 2026-02-02
3 2026-02-03 0.228 2026-01-30
4 2026-02-02 24,409,300 -1,005,000 0.87 2,791,884,683 5,955,869 0.244 2026-01-29
5 2026-01-30 25,414,300 23,000 0.91 2,791,884,683 5,337,003 0.210 2026-01-28
6 2026-01-29 25,391,300 -93,000 0.91 2,791,884,683 5,205,217 0.205 2026-01-27
7 2026-01-28 25,484,300 20,000 0.91 2,791,884,683 5,224,282 0.205 2026-01-26
8 2026-01-27 25,464,300 405,000 0.91 2,791,884,683 5,271,110 0.207 2026-01-23
9 2026-01-26 25,059,300 73,000 0.90 2,791,884,683 5,112,097 0.204 2026-01-22
10 2026-01-23 24,986,300 100,000 0.89 2,791,884,683 5,496,986 0.220 2026-01-21
11 2026-01-20 24,886,300 -210,000 0.89 2,791,884,683 5,649,190 0.227 2026-01-16
12 2026-01-15 25,096,300 -214,000 0.90 2,791,884,683 5,847,438 0.233 2026-01-13
13 2026-01-08 25,310,300 -43,000 0.91 2,791,884,683 5,770,748 0.228 2026-01-06
14 2026-01-07 25,353,300 -419,000 0.91 2,791,884,683 5,679,139 0.224 2026-01-05
15 2026-01-05 25,772,300 -283,000 0.92 2,791,884,683 5,695,678 0.221 2025-12-30
16 2026-01-02 26,055,300 53,000 0.93 2,791,884,683 5,654,000 0.217 2025-12-29
17 2025-12-30 26,002,300 -1,000 0.93 2,791,884,683 5,148,455 0.198 2025-12-23
18 2025-12-15 26,003,300 -746,000 0.93 2,791,884,683 5,252,667 0.202 2025-12-11
19 2025-12-12 26,749,300 57,000 0.96 2,791,884,683 5,430,108 0.203 2025-12-10
20 2025-12-09 26,692,300 15,000 0.96 2,791,884,683 5,178,306 0.194 2025-12-05
21 2025-12-08 26,677,300 -50,000 0.96 2,791,884,683 5,202,074 0.195 2025-12-04
22 2025-12-05 26,727,300 -50,000 0.96 2,791,884,683 5,078,187 0.190 2025-12-03
23 2025-12-03 26,777,300 232,000 0.96 2,791,884,683 5,087,687 0.190 2025-12-01
24 2025-12-02 26,545,300 -30,000 0.95 2,791,884,683 5,043,607 0.190 2025-11-28
25 2025-12-01 26,575,300 75,000 0.95 2,791,884,683 4,943,006 0.186 2025-11-27
26 2025-11-28 26,500,300 -130,000 0.95 2,791,884,683 5,194,059 0.196 2025-11-26
27 2025-11-27 26,630,300 450,000 0.95 2,791,884,683 5,326,060 0.200 2025-11-25
28 2025-11-26 26,180,300 -50,000 0.94 2,791,884,683 5,445,502 0.208 2025-11-24
29 2025-11-20 26,230,300 120,000 0.94 2,791,884,683 5,508,363 0.210 2025-11-18
30 2025-11-19 26,110,300 -11,000 0.94 2,791,884,683 5,692,045 0.218 2025-11-17
31 2025-11-14 26,121,300 -35,000 0.94 2,791,884,683 5,772,807 0.221 2025-11-12
32 2025-11-13 26,156,300 -140,000 0.94 2,791,884,683 5,911,324 0.226 2025-11-11
33 2025-11-12 26,296,300 35,000 0.94 2,791,884,683 5,785,186 0.220 2025-11-10
34 2025-11-10 26,261,300 -21,000 0.94 2,791,884,683 5,619,918 0.214 2025-11-06
35 2025-11-07 26,282,300 160,000 0.94 2,791,884,683 5,493,001 0.209 2025-11-05
36 2025-11-04 26,122,300 92,025 0.94 2,791,884,683 5,459,561 0.209 2025-10-31
37 2025-11-03 26,030,275 -157,000 0.93 2,791,884,683 5,466,358 0.210 2025-10-30
38 2025-10-31 26,187,275 100,000 0.94 2,791,884,683 5,499,328 0.210 2025-10-28
39 2025-10-28 26,087,275 30,000 0.93 2,791,884,683 5,739,201 0.220 2025-10-24
40 2025-10-23 26,057,275 -100,000 0.93 2,791,884,683 6,019,231 0.231 2025-10-21
41 2025-10-22 26,157,275 431,000 0.94 2,791,884,683 5,754,601 0.220 2025-10-20
42 2025-10-21 25,726,275 153,000 0.92 2,791,884,683 5,762,686 0.224 2025-10-17
43 2025-10-20 25,573,275 -187,000 0.92 2,791,884,683 5,805,133 0.227 2025-10-16
44 2025-10-16 25,760,275 -59,000 0.92 2,791,884,683 5,796,062 0.225 2025-10-14
45 2025-10-15 25,819,275 -12,000 0.92 2,791,884,683 5,886,795 0.228 2025-10-13
46 2025-10-14 25,831,275 -60,000 0.93 2,791,884,683 6,070,350 0.235 2025-10-10
47 2025-10-13 25,891,275 4,000 0.93 2,791,884,683 6,110,341 0.236 2025-10-09
48 2025-10-10 25,887,275 280,000 0.93 2,791,884,683 6,031,735 0.233 2025-10-08
49 2025-10-09 25,607,275 391,000 0.92 2,791,884,683 6,068,924 0.237 2025-10-06
50 2025-10-08 25,216,275 140,000 0.90 2,791,884,683 6,127,555 0.243 2025-10-03
51 2025-10-06 25,076,275 -190,000 0.90 2,791,884,683 6,243,992 0.249 2025-10-02
52 2025-10-02 25,266,275 -136,000 0.90 2,791,884,683 6,569,232 0.260 2025-09-29
53 2025-09-30 25,402,275 -222,000 0.91 2,791,884,683 6,223,557 0.245 2025-09-26
54 2025-09-29 25,624,275 4,000 0.92 2,791,884,683 6,021,705 0.235 2025-09-25
55 2025-09-26 25,620,275 277,000 0.92 2,791,884,683 6,123,246 0.239 2025-09-24
56 2025-09-25 25,343,275 251,000 0.91 2,791,884,683 5,955,670 0.235 2025-09-23
57 2025-09-24 25,092,275 216,000 0.90 2,791,884,683 6,172,700 0.246 2025-09-22
58 2025-09-23 24,876,275 27,000 0.89 2,791,884,683 6,219,069 0.250 2025-09-19
59 2025-09-22 24,849,275 130,000 0.89 2,791,884,683 6,162,620 0.248 2025-09-18
60 2025-09-19 24,719,275 1,060,000 0.89 2,791,884,683 6,550,608 0.265 2025-09-17
61 2025-09-18 23,659,275 438,000 0.85 2,791,884,683 6,151,412 0.260 2025-09-16
62 2025-09-17 23,221,275 -41,000 0.83 2,791,884,683 6,269,744 0.270 2025-09-15
63 2025-09-16 23,262,275 -894,000 0.83 2,791,884,683 6,397,126 0.275 2025-09-12
64 2025-09-15 24,156,275 113,000 0.87 2,791,884,683 5,966,600 0.247 2025-09-11
65 2025-09-12 24,043,275 4,000 0.86 2,791,884,683 5,890,602 0.245 2025-09-10
66 2025-09-11 24,039,275 -270,000 0.86 2,791,884,683 6,009,819 0.250 2025-09-09
67 2025-09-10 24,309,275 -250,000 0.87 2,791,884,683 5,834,226 0.240 2025-09-08
68 2025-09-08 24,559,275 198,000 0.88 2,791,884,683 5,378,481 0.219 2025-09-04
69 2025-09-05 24,361,275 198,000 0.87 2,791,884,683 5,310,758 0.218 2025-09-03
70 2025-09-03 24,163,275 514,000 0.87 2,791,884,683 5,485,063 0.227 2025-09-01
71 2025-09-02 23,649,275 92,000 0.85 2,791,884,683 5,510,281 0.233 2025-08-29
72 2025-09-01 23,557,275 -34,000 0.84 2,791,884,683 5,559,517 0.236 2025-08-28
73 2025-08-29 23,591,275 -25,000 0.84 2,791,884,683 5,543,950 0.235 2025-08-27
74 2025-08-28 23,616,275 -15,000 0.85 2,791,884,683 5,715,139 0.242 2025-08-26
75 2025-08-27 23,631,275 -424,000 0.85 2,791,884,683 5,836,925 0.247 2025-08-25
76 2025-08-26 24,055,275 76,000 0.86 2,791,884,683 5,604,879 0.233 2025-08-22
77 2025-08-25 23,979,275 290,000 0.86 2,791,884,683 5,635,130 0.235 2025-08-21
78 2025-08-21 23,689,275 -80,000 0.85 2,791,884,683 5,756,494 0.243 2025-08-19
79 2025-08-20 23,769,275 -50,000 0.85 2,791,884,683 5,823,472 0.245 2025-08-18
80 2025-08-19 23,819,275 16,000 0.85 2,791,884,683 5,740,445 0.241 2025-08-15
81 2025-08-18 23,803,275 -25,000 0.85 2,791,884,683 5,855,606 0.246 2025-08-14
82 2025-08-15 23,828,275 225,000 0.85 2,791,884,683 5,694,958 0.239 2025-08-13
83 2025-08-13 23,603,275 61,000 0.85 2,791,884,683 5,428,753 0.230 2025-08-11
84 2025-08-12 23,542,275 18,000 0.84 2,791,884,683 5,673,688 0.241 2025-08-08
85 2025-08-11 23,524,275 90,000 0.84 2,791,884,683 5,598,777 0.238 2025-08-07
86 2025-08-08 23,434,275 240,000 0.84 2,791,884,683 5,249,278 0.224 2025-08-06
87 2025-08-07 23,194,275 -60,000 0.83 2,791,884,683 5,450,655 0.235 2025-08-05
88 2025-08-05 23,254,275 396,000 0.83 2,791,884,683 5,464,755 0.235 2025-08-01
89 2025-08-04 22,858,275 764,000 0.82 2,791,884,683 5,714,569 0.250 2025-07-31
90 2025-08-01 22,094,275 621,000 0.79 2,791,884,683 6,186,397 0.280 2025-07-30
91 2025-07-31 21,473,275 342,000 0.77 2,791,884,683 5,905,151 0.275 2025-07-29
92 2025-07-30 21,131,275 100,000 0.76 2,791,884,683 5,916,757 0.280 2025-07-28
93 2025-07-29 21,031,275 457,000 0.75 2,791,884,683 5,993,913 0.285 2025-07-25
94 2025-07-28 20,574,275 -113,000 0.74 2,791,884,683 5,966,540 0.290 2025-07-24
95 2025-07-25 20,687,275 402,000 0.74 2,791,884,683 5,482,128 0.265 2025-07-23
96 2025-07-24 20,285,275 178,000 0.73 2,791,884,683 5,274,172 0.260 2025-07-22
97 2025-07-23 20,107,275 -30,000 0.72 2,791,884,683 5,428,964 0.270 2025-07-21
98 2025-07-22 20,137,275 77,000 0.72 2,791,884,683 5,437,064 0.270 2025-07-18
99 2025-07-21 20,060,275 -330,000 0.72 2,791,884,683 5,817,480 0.290 2025-07-17
100 2025-07-18 20,390,275 1,266,000 0.73 2,791,884,683 5,709,277 0.280 2025-07-16
101 2025-07-17 19,124,275 604,000 0.68 2,791,884,683 6,502,254 0.340 2025-07-15
102 2025-07-16 18,520,275 -692,000 0.66 2,791,884,683 6,852,502 0.370 2025-07-14
103 2025-07-15 19,212,275 20,000 0.69 2,791,884,683 5,571,560 0.290 2025-07-11
104 2025-07-14 19,192,275 -823,000 0.69 2,791,884,683 4,894,030 0.255 2025-07-10
105 2025-07-11 20,015,275 -177,000 0.72 2,791,884,683 4,303,284 0.215 2025-07-09
106 2025-07-10 20,192,275 -402,000 0.72 2,791,884,683 3,897,109 0.193 2025-07-08
107 2025-07-07 20,594,275 40,000 0.74 2,791,884,683 3,706,970 0.180 2025-07-03
108 2025-07-02 20,554,275 300,000 0.74 2,791,884,683 3,391,455 0.165 2025-06-27
109 2025-06-26 20,254,275 -10,000 0.73 2,791,884,683 3,341,955 0.165 2025-06-24
110 2025-06-25 20,264,275 -488,000 0.73 2,791,884,683 3,262,548 0.161 2025-06-23
111 2025-06-24 20,752,275 -140,000 0.74 2,791,884,683 3,361,869 0.162 2025-06-20
112 2025-06-23 20,892,275 -1,422,000 0.75 2,791,884,683 3,447,225 0.165 2025-06-19
113 2025-06-20 22,314,275 -1,190,000 0.80 2,791,884,683 3,726,484 0.167 2025-06-18
114 2025-06-19 23,504,275 90,000 0.84 2,791,884,683 3,995,727 0.170 2025-06-17
115 2025-06-18 23,414,275 80,000 0.84 2,791,884,683 4,050,670 0.173 2025-06-16
116 2025-06-12 23,334,275 40,000 0.84 2,791,884,683 4,083,498 0.175 2025-06-10
117 2025-06-10 23,294,275 -49,000 0.83 2,791,884,683 4,169,675 0.179 2025-06-06
118 2025-06-09 23,343,275 -400,000 0.84 2,791,884,683 4,155,103 0.178 2025-06-05
119 2025-06-06 23,743,275 -212,000 0.85 2,791,884,683 4,107,587 0.173 2025-06-04
120 2025-06-05 23,955,275 -285,000 0.86 2,791,884,683 4,120,307 0.172 2025-06-03
121 2025-06-04 24,240,275 -370,000 0.87 2,791,884,683 4,217,808 0.174 2025-06-02
122 2025-05-28 24,610,275 -300,000 0.88 2,791,884,683 4,282,188 0.174 2025-05-26
123 2025-05-22 24,910,275 70,000 0.89 2,791,884,683 4,434,029 0.178 2025-05-20
124 2025-05-21 24,840,275 104,000 0.89 2,791,884,683 4,421,569 0.178 2025-05-19
125 2025-05-12 24,736,275 120,000 0.89 2,791,884,683 4,502,002 0.182 2025-05-08
126 2025-05-09 24,616,275 -126,000 0.88 2,791,884,683 4,357,081 0.177 2025-05-07
127 2025-05-07 24,742,275 40,000 0.89 2,791,884,683 4,131,960 0.167 2025-05-02
128 2025-05-06 24,702,275 50,000 0.88 2,791,884,683 4,224,089 0.171 2025-04-30
129 2025-04-30 24,652,275 120,000 0.88 2,791,884,683 4,314,148 0.175 2025-04-28
130 2025-04-29 24,532,275 1,116,000 0.88 2,791,884,683 4,391,277 0.179 2025-04-25
131 2025-04-28 23,416,275 351,000 0.84 2,791,884,683 4,027,599 0.172 2025-04-24
132 2025-04-17 23,065,275 120,000 0.83 2,791,884,683 3,967,227 0.172 2025-04-15
133 2025-04-16 22,945,275 -10,000 0.82 2,791,884,683 4,198,985 0.183 2025-04-14
134 2025-04-15 22,955,275 -100,000 0.82 2,791,884,683 4,223,771 0.184 2025-04-11
135 2025-04-14 23,055,275 20,000 0.83 2,791,884,683 4,265,226 0.185 2025-04-10
136 2025-04-11 23,035,275 -50,000 0.83 2,791,884,683 4,284,561 0.186 2025-04-09
137 2025-04-10 23,085,275 -72,000 0.83 2,791,884,683 3,993,753 0.173 2025-04-08
138 2025-04-09 23,157,275 514,000 0.83 2,791,884,683 3,357,805 0.145 2025-04-07
139 2025-04-08 22,643,275 15,000 0.81 2,791,884,683 4,732,444 0.209 2025-04-03
140 2025-04-07 22,628,275 193,000 0.81 2,791,884,683 4,774,566 0.211 2025-04-02
141 2025-04-02 22,435,275 28,000 0.80 2,791,884,683 4,980,631 0.222 2025-03-31
142 2025-03-28 22,407,275 100,000 0.80 2,791,884,683 5,086,451 0.227 2025-03-26
143 2025-03-26 22,307,275 519,000 0.80 2,791,884,683 5,130,673 0.230 2025-03-24
144 2025-03-25 21,788,275 299,000 0.78 2,791,884,683 5,207,398 0.239 2025-03-21
145 2025-03-24 21,489,275 200,000 0.77 2,791,884,683 5,264,872 0.245 2025-03-20
146 2025-03-21 21,289,275 404,000 0.76 2,791,884,683 5,301,029 0.249 2025-03-19
147 2025-03-19 20,885,275 -380,000 0.75 2,791,884,683 5,325,745 0.255 2025-03-17
148 2025-03-17 21,265,275 280,000 0.76 2,791,884,683 5,167,462 0.243 2025-03-13
149 2025-03-12 20,985,275 80,000 0.75 2,791,884,683 5,351,245 0.255 2025-03-10
150 2025-03-10 20,905,275 346,000 0.75 2,791,884,683 5,435,372 0.260 2025-03-06
151 2025-03-07 20,559,275 -5,000 0.74 2,791,884,683 5,242,615 0.255 2025-03-05
152 2025-03-05 20,564,275 82,000 0.74 2,791,884,683 5,243,890 0.255 2025-03-03
153 2025-03-04 20,482,275 12,000 0.73 2,791,884,683 5,100,086 0.249 2025-02-28
154 2025-03-03 20,470,275 510,000 0.73 2,791,884,683 5,219,920 0.255 2025-02-27
155 2025-02-28 19,960,275 280,000 0.71 2,791,884,683 4,970,108 0.249 2025-02-26
156 2025-02-27 19,680,275 114,000 0.70 2,791,884,683 4,723,266 0.240 2025-02-25
157 2025-02-26 19,566,275 -294,000 0.70 2,791,884,683 4,989,400 0.255 2025-02-24
158 2025-02-25 19,860,275 300,000 0.71 2,791,884,683 4,627,444 0.233 2025-02-21
159 2025-02-24 19,560,275 381,000 0.70 2,791,884,683 4,596,665 0.235 2025-02-20
160 2025-02-21 19,179,275 42,000 0.69 2,791,884,683 4,698,922 0.245 2025-02-19
161 2025-02-20 19,137,275 -3,000 0.69 2,791,884,683 4,975,692 0.260 2025-02-18
162 2025-02-19 19,140,275 -47,000 0.69 2,791,884,683 5,072,173 0.265 2025-02-17
163 2025-02-18 19,187,275 10,000 0.69 2,791,884,683 5,084,628 0.265 2025-02-14
164 2025-02-17 19,177,275 90,000 0.69 2,791,884,683 4,986,092 0.260 2025-02-13
165 2025-02-14 19,087,275 244,000 0.68 2,791,884,683 5,439,873 0.285 2025-02-12
166 2025-02-11 18,843,275 -15,000 0.67 2,791,884,683 4,993,468 0.265 2025-02-07
167 2025-02-10 18,858,275 7,000 0.68 2,791,884,683 5,091,734 0.270 2025-02-06
168 2025-02-07 18,851,275 10,000 0.68 2,791,884,683 5,089,844 0.270 2025-02-05
169 2025-02-05 18,841,275 105,000 0.67 2,791,884,683 5,087,144 0.270 2025-02-03
170 2025-02-03 18,736,275 30,000 0.67 2,791,884,683 5,246,157 0.280 2025-01-24
171 2025-01-24 18,706,275 -50,000 0.67 2,791,884,683 5,144,226 0.275 2025-01-22
172 2025-01-23 18,756,275 -81,000 0.67 2,791,884,683 5,439,320 0.290 2025-01-21
173 2025-01-22 18,837,275 -120,000 0.67 2,791,884,683 5,180,251 0.275 2025-01-20
174 2025-01-21 18,957,275 -100,000 0.68 2,791,884,683 4,928,892 0.260 2025-01-17
175 2025-01-16 19,057,275 137,000 0.68 2,791,884,683 4,764,319 0.250 2025-01-14
176 2025-01-15 18,920,275 32,000 0.68 2,791,884,683 4,730,069 0.250 2025-01-13
177 2025-01-14 18,888,275 100,000 0.68 2,791,884,683 4,816,510 0.255 2025-01-10
178 2025-01-13 18,788,275 80,000 0.67 2,791,884,683 4,978,893 0.265 2025-01-09
179 2025-01-10 18,708,275 200,000 0.67 2,791,884,683 5,051,234 0.270 2025-01-08
180 2025-01-09 18,508,275 -365,000 0.66 2,791,884,683 4,997,234 0.270 2025-01-07
181 2024-12-30 18,873,275 429,000 0.68 2,791,884,683 5,473,250 0.290 2024-12-23
182 2024-12-23 18,444,275 32,000 0.66 2,791,884,683 5,441,061 0.295 2024-12-19
183 2024-12-17 18,412,275 101,000 0.66 2,791,884,683 5,615,744 0.305 2024-12-13
184 2024-12-16 18,311,275 -22,000 0.66 2,791,884,683 5,859,608 0.320 2024-12-12
185 2024-12-13 18,333,275 55,000 0.66 2,791,884,683 5,958,314 0.325 2024-12-11
186 2024-12-12 18,278,275 -321,000 0.65 2,791,884,683 5,757,657 0.315 2024-12-10
187 2024-12-11 18,599,275 -145,000 0.67 2,791,884,683 6,137,761 0.330 2024-12-09
188 2024-12-10 18,744,275 40,000 0.67 2,791,884,683 5,904,447 0.315 2024-12-06
189 2024-12-06 18,704,275 -15,000 0.67 2,791,884,683 5,798,325 0.310 2024-12-04
190 2024-12-03 18,719,275 -27,000 0.67 2,791,884,683 5,709,379 0.305 2024-11-29
191 2024-12-02 18,746,275 -137,000 0.67 2,791,884,683 5,717,614 0.305 2024-11-28
192 2024-11-29 18,883,275 20,000 0.68 2,791,884,683 5,759,399 0.305 2024-11-27
193 2024-11-27 18,863,275 -279,000 0.68 2,791,884,683 5,564,666 0.295 2024-11-25
194 2024-11-26 19,142,275 160,000 0.69 2,791,884,683 5,646,971 0.295 2024-11-22
195 2024-11-25 18,982,275 102,000 0.68 2,791,884,683 5,884,505 0.310 2024-11-21
196 2024-11-22 18,880,275 36,000 0.68 2,791,884,683 6,041,688 0.320 2024-11-20
197 2024-11-21 18,844,275 -390,000 0.67 2,791,884,683 6,124,389 0.325 2024-11-19
198 2024-11-19 19,234,275 45,000 0.69 2,791,884,683 6,058,797 0.315 2024-11-15
199 2024-11-18 19,189,275 11,000 0.69 2,791,884,683 6,140,568 0.320 2024-11-14
200 2024-11-14 19,178,275 239,000 0.69 2,791,884,683 6,424,722 0.335 2024-11-12
201 2024-11-13 18,939,275 828,000 0.68 2,791,884,683 6,534,050 0.345 2024-11-11
202 2024-11-12 18,111,275 -638,000 0.65 2,791,884,683 6,701,172 0.370 2024-11-08
203 2024-11-11 18,749,275 -853,000 0.67 2,791,884,683 7,312,217 0.390 2024-11-07
204 2024-11-08 19,602,275 -149,000 0.70 2,791,884,683 6,468,751 0.330 2024-11-06
205 2024-11-07 19,751,275 224,000 0.71 2,791,884,683 6,616,677 0.335 2024-11-05
206 2024-11-06 19,527,275 319,000 0.70 2,791,884,683 6,053,455 0.310 2024-11-04
207 2024-11-05 19,208,275 -8,000 0.69 2,791,884,683 6,050,607 0.315 2024-11-01
208 2024-11-04 19,216,275 221,000 0.69 2,791,884,683 5,957,045 0.310 2024-10-31
209 2024-11-01 18,995,275 13,000 0.68 2,791,884,683 5,983,512 0.315 2024-10-30
210 2024-10-31 18,982,275 350,000 0.68 2,791,884,683 5,979,417 0.315 2024-10-29
211 2024-10-30 18,632,275 470,000 0.67 2,791,884,683 6,148,651 0.330 2024-10-28
212 2024-10-29 18,162,275 305,000 0.65 2,791,884,683 5,811,928 0.320 2024-10-25
213 2024-10-28 17,857,275 42,000 0.64 2,791,884,683 5,803,614 0.325 2024-10-24
214 2024-10-25 17,815,275 452,000 0.64 2,791,884,683 6,057,194 0.340 2024-10-23
215 2024-10-24 17,363,275 13,000 0.62 2,791,884,683 5,903,514 0.340 2024-10-22
216 2024-10-23 17,350,275 100,000 0.62 2,791,884,683 5,812,342 0.335 2024-10-21
217 2024-10-22 17,250,275 395,000 0.62 2,791,884,683 5,951,345 0.345 2024-10-18
218 2024-10-21 16,855,275 -1,293,000 0.60 2,791,884,683 5,646,517 0.335 2024-10-17
219 2024-10-18 18,148,275 1,491,000 0.65 2,791,884,683 7,077,827 0.390 2024-10-16
220 2024-10-17 16,657,275 -266,000 0.60 2,791,884,683 5,496,901 0.330 2024-10-15
221 2024-10-16 16,923,275 -81,000 0.61 2,791,884,683 6,092,379 0.360 2024-10-14
222 2024-10-15 17,004,275 46,000 0.61 2,791,884,683 5,696,432 0.335 2024-10-10
223 2024-10-14 16,958,275 323,000 0.61 2,791,884,683 5,341,857 0.315 2024-10-09
224 2024-10-10 16,635,275 -4,329,000 0.60 2,791,884,683 5,988,699 0.360 2024-10-08
225 2024-10-09 20,964,275 2,122,000 0.75 2,791,884,683 11,739,994 0.560 2024-10-07
226 2024-10-08 18,842,275 282,000 0.67 2,791,884,683 9,609,560 0.510 2024-10-04
227 2024-10-07 18,560,275 -5,597,000 0.66 2,791,884,683 10,393,754 0.560 2024-10-03
228 2024-10-04 24,157,275 -2,256,000 0.87 2,791,884,683 19,084,247 0.790 2024-10-02
229 2024-10-03 26,413,275 -1,271,000 0.95 2,791,884,683 7,659,850 0.290 2024-09-30
230 2024-10-02 27,684,275 -447,000 0.99 2,791,884,683 5,924,435 0.214 2024-09-27
231 2024-09-30 28,131,275 -742,000 1.01 2,791,884,683 4,726,054 0.168 2024-09-26
232 2024-09-27 28,873,275 -433,000 1.03 2,791,884,683 4,186,625 0.145 2024-09-25
233 2024-09-26 29,306,275 -698,000 1.05 2,791,884,683 4,513,166 0.154 2024-09-24
234 2024-09-25 30,004,275 630,000 1.07 2,791,884,683 3,450,492 0.115 2024-09-23
235 2024-09-24 29,374,275 260,000 1.05 2,791,884,683 3,583,662 0.122 2024-09-20
236 2024-09-23 29,114,275 1,046,000 1.04 2,791,884,683 3,581,056 0.123 2024-09-19
237 2024-09-20 28,068,275 680,000 1.01 2,791,884,683 3,452,398 0.123 2024-09-17
238 2024-09-16 27,388,275 10,000 0.98 2,791,884,683 3,396,146 0.124 2024-09-12
239 2024-09-13 27,378,275 287,000 0.98 2,791,884,683 3,422,284 0.125 2024-09-11
240 2024-09-12 27,091,275 120,000 0.97 2,791,884,683 3,711,505 0.137 2024-09-10
241 2024-09-10 26,971,275 35,000 0.97 2,791,884,683 3,964,777 0.147 2024-09-05
242 2024-09-05 26,936,275 20,000 0.96 2,791,884,683 4,040,441 0.150 2024-09-03
243 2024-09-03 26,916,275 221,000 0.96 2,791,884,683 4,333,520 0.161 2024-08-30
244 2024-09-02 26,695,275 1,069,000 0.96 2,791,884,683 4,057,682 0.152 2024-08-29
245 2024-08-30 25,626,275 51,000 0.92 2,791,884,683 4,048,951 0.158 2024-08-28
246 2024-08-29 25,575,275 300,000 0.92 2,791,884,683 4,296,646 0.168 2024-08-27
247 2024-08-28 25,275,275 100,000 0.91 2,791,884,683 4,271,521 0.169 2024-08-26
248 2024-08-26 25,175,275 120,000 0.90 2,791,884,683 4,204,271 0.167 2024-08-22
249 2024-08-21 25,055,275 -80,000 0.90 2,791,884,683 4,610,171 0.184 2024-08-19
250 2024-08-20 25,135,275 -6,000 0.90 2,791,884,683 4,448,944 0.177 2024-08-16
251 2024-08-15 25,141,275 -100,000 0.90 2,791,884,683 4,776,842 0.190 2024-08-13
252 2024-08-14 25,241,275 100,000 0.90 2,791,884,683 4,543,430 0.180 2024-08-12
253 2024-08-12 25,141,275 175,000 0.90 2,791,884,683 4,349,441 0.173 2024-08-08
254 2024-08-08 24,966,275 200,000 0.89 2,791,884,683 4,369,098 0.175 2024-08-06
255 2024-08-02 24,766,275 100,000 0.89 2,791,884,683 4,656,060 0.188 2024-07-31
256 2024-08-01 24,666,275 30,000 0.88 2,791,884,683 4,711,259 0.191 2024-07-30
257 2024-07-31 24,636,275 -46,000 0.88 2,791,884,683 4,582,347 0.186 2024-07-29
258 2024-07-30 24,682,275 262,000 0.88 2,791,884,683 4,541,539 0.184 2024-07-26
259 2024-07-29 24,420,275 391,000 0.87 2,791,884,683 4,517,751 0.185 2024-07-25
260 2024-07-26 24,029,275 270,000 0.86 2,791,884,683 4,637,650 0.193 2024-07-24
261 2024-07-25 23,759,275 896,000 0.85 2,791,884,683 4,680,577 0.197 2024-07-23
262 2024-07-19 22,863,275 360,000 0.82 2,791,884,683 4,755,561 0.208 2024-07-17
263 2024-07-18 22,503,275 30,000 0.81 2,791,884,683 4,770,694 0.212 2024-07-16
264 2024-07-17 22,473,275 265,000 0.80 2,791,884,683 4,764,334 0.212 2024-07-15
265 2024-07-16 22,208,275 825,000 0.80 2,791,884,683 4,952,445 0.223 2024-07-12
266 2024-07-15 21,383,275 100,000 0.77 2,791,884,683 4,789,854 0.224 2024-07-11
267 2024-07-12 21,283,275 50,000 0.76 2,791,884,683 4,682,321 0.220 2024-07-10
268 2024-07-10 21,233,275 147,000 0.76 2,791,884,683 4,862,420 0.229 2024-07-08
269 2024-07-08 21,086,275 100,000 0.76 2,791,884,683 4,849,843 0.230 2024-07-04
270 2024-07-05 20,986,275 245,000 0.75 2,791,884,683 5,078,679 0.242 2024-07-03
271 2024-06-27 20,741,275 328,000 0.74 2,791,884,683 5,102,354 0.246 2024-06-25
272 2024-06-26 20,413,275 26,000 0.73 2,791,884,683 4,940,013 0.242 2024-06-24
273 2024-06-25 20,387,275 300,000 0.73 2,791,884,683 5,198,755 0.255 2024-06-21
274 2024-06-20 20,087,275 290,000 0.72 2,791,884,683 5,423,564 0.270 2024-06-18
275 2024-06-19 19,797,275 55,000 0.71 2,791,884,683 5,444,251 0.275 2024-06-17
276 2024-06-12 19,742,275 150,000 0.71 2,791,884,683 5,626,548 0.285 2024-06-07
277 2024-06-11 19,592,275 48,000 0.70 2,791,884,683 5,681,760 0.290 2024-06-06
278 2024-06-07 19,544,275 170,000 0.70 2,791,884,683 5,961,004 0.305 2024-06-05
279 2024-06-03 19,374,275 -80,000 0.69 2,791,884,683 5,909,154 0.305 2024-05-30
280 2024-05-30 19,454,275 164,000 0.70 2,791,884,683 6,030,825 0.310 2024-05-28
281 2024-05-29 19,290,275 320,000 0.69 2,791,884,683 5,883,534 0.305 2024-05-27
282 2024-05-28 18,970,275 20,000 0.68 2,791,884,683 6,165,339 0.325 2024-05-24
283 2024-05-27 18,950,275 100,000 0.68 2,791,884,683 5,874,585 0.310 2024-05-23
284 2024-05-24 18,850,275 -188,000 0.68 2,791,884,683 6,032,088 0.320 2024-05-22
285 2024-05-23 19,038,275 230,000 0.68 2,791,884,683 6,187,439 0.325 2024-05-21
286 2024-05-22 18,808,275 -370,000 0.67 2,791,884,683 6,394,814 0.340 2024-05-20
287 2024-05-21 19,178,275 235,000 0.69 2,791,884,683 6,904,179 0.360 2024-05-17
288 2024-05-20 18,943,275 -1,629,000 0.68 2,791,884,683 6,251,281 0.330 2024-05-16
289 2024-05-17 20,572,275 191,000 0.74 2,791,884,683 5,348,792 0.260 2024-05-14
290 2024-05-16 20,381,275 3,000 0.73 2,791,884,683 5,502,944 0.270 2024-05-13
291 2024-05-14 20,378,275 -792,000 0.73 2,791,884,683 5,094,569 0.250 2024-05-10
292 2024-05-13 21,170,275 307,000 0.76 2,791,884,683 4,615,120 0.218 2024-05-09
293 2024-05-08 20,863,275 180,000 0.75 2,791,884,683 4,443,878 0.213 2024-05-06
294 2024-05-03 20,683,275 -67,000 0.74 2,791,884,683 4,571,004 0.221 2024-04-30
295 2024-05-02 20,750,275 -306,000 0.74 2,791,884,683 4,772,563 0.230 2024-04-29
296 2024-04-30 21,056,275 245,000 0.75 2,791,884,683 4,295,480 0.204 2024-04-26
297 2024-04-29 20,811,275 130,000 0.75 2,791,884,683 3,995,765 0.192 2024-04-25
298 2024-04-26 20,681,275 50,000 0.74 2,791,884,683 3,888,080 0.188 2024-04-24
299 2024-04-25 20,631,275 54,000 0.74 2,791,884,683 3,899,311 0.189 2024-04-23
300 2024-04-24 20,577,275 220,000 0.74 2,791,884,683 4,012,569 0.195 2024-04-22
301 2024-04-23 20,357,275 29,000 0.73 2,791,884,683 3,867,882 0.190 2024-04-19
302 2024-04-16 20,328,275 10,000 0.73 2,791,884,683 4,207,953 0.207 2024-04-12
303 2024-04-15 20,318,275 170,000 0.73 2,791,884,683 4,205,883 0.207 2024-04-11
304 2024-04-12 20,148,275 131,000 0.72 2,791,884,683 4,210,989 0.209 2024-04-10
305 2024-04-11 20,017,275 350,000 0.72 2,791,884,683 4,343,749 0.217 2024-04-09
306 2024-04-10 19,667,275 131,000 0.70 2,791,884,683 4,267,799 0.217 2024-04-08
307 2024-04-08 19,536,275 560,000 0.70 2,791,884,683 4,200,299 0.215 2024-04-03
308 2024-04-05 18,976,275 -4,000 0.68 2,791,884,683 4,250,686 0.224 2024-04-02
309 2024-04-03 18,980,275 309,000 0.68 2,791,884,683 4,289,542 0.226 2024-03-28
310 2024-04-02 18,671,275 254,000 0.67 2,791,884,683 4,369,078 0.234 2024-03-27
311 2024-03-28 18,417,275 41,000 0.66 2,791,884,683 4,567,484 0.248 2024-03-26
312 2024-03-22 18,376,275 -110,000 0.66 2,791,884,683 5,053,476 0.275 2024-03-20
313 2024-03-21 18,486,275 39,000 0.66 2,791,884,683 4,991,294 0.270 2024-03-19
314 2024-03-20 18,447,275 150,000 0.66 2,791,884,683 5,073,001 0.275 2024-03-18
315 2024-03-18 18,297,275 -84,000 0.66 2,791,884,683 5,123,237 0.280 2024-03-14
316 2024-03-15 18,381,275 254,000 0.66 2,791,884,683 5,146,757 0.280 2024-03-13
317 2024-03-14 18,127,275 297,000 0.65 2,791,884,683 5,256,910 0.290 2024-03-12
318 2024-03-13 17,830,275 313,000 0.64 2,791,884,683 4,903,326 0.275 2024-03-11
319 2024-03-07 17,517,275 -14,000 0.63 2,791,884,683 4,642,078 0.265 2024-03-05
320 2024-03-06 17,531,275 570,000 0.63 2,791,884,683 4,733,444 0.270 2024-03-04
321 2024-03-05 16,961,275 260,000 0.61 2,791,884,683 4,918,770 0.290 2024-03-01
322 2024-03-04 16,701,275 42,000 0.60 2,791,884,683 4,843,370 0.290 2024-02-29
323 2024-03-01 16,659,275 22,000 0.60 2,791,884,683 4,914,486 0.295 2024-02-28
324 2024-02-28 16,637,275 -20,000 0.60 2,791,884,683 4,991,183 0.300 2024-02-26
325 2024-02-27 16,657,275 -110,000 0.60 2,791,884,683 4,913,896 0.295 2024-02-23
326 2024-02-26 16,767,275 -190,000 0.60 2,791,884,683 4,862,510 0.290 2024-02-22
327 2024-02-23 16,957,275 52,000 0.61 2,791,884,683 4,917,610 0.290 2024-02-21
328 2024-02-22 16,905,275 -274,000 0.61 2,791,884,683 4,818,003 0.285 2024-02-20
329 2024-02-20 17,179,275 -120,000 0.62 2,791,884,683 4,896,093 0.285 2024-02-16
330 2024-02-16 17,299,275 -22,000 0.62 2,791,884,683 4,584,308 0.265 2024-02-14
331 2024-02-15 17,321,275 172,000 0.62 2,791,884,683 4,676,744 0.270 2024-02-08
332 2024-02-08 17,149,275 -60,000 0.61 2,791,884,683 4,801,797 0.280 2024-02-06
333 2024-02-02 17,209,275 26,000 0.62 2,791,884,683 4,732,551 0.275 2024-01-31
334 2024-01-24 17,183,275 -153,000 0.62 2,791,884,683 4,639,484 0.270 2024-01-22
335 2024-01-22 17,336,275 -40,000 0.62 2,791,884,683 4,940,838 0.285 2024-01-18
336 2024-01-19 17,376,275 -15,000 0.62 2,791,884,683 4,865,357 0.280 2024-01-17
337 2024-01-09 17,391,275 -10,000 0.62 2,791,884,683 5,217,383 0.300 2024-01-05
338 2024-01-08 17,401,275 207,000 0.62 2,791,884,683 5,046,370 0.290 2024-01-04
339 2024-01-04 17,194,275 -80,000 0.62 2,791,884,683 5,244,254 0.305 2024-01-02
340 2024-01-03 17,274,275 -5,000 0.62 2,791,884,683 5,355,025 0.310 2023-12-29
341 2024-01-02 17,279,275 -106,000 0.62 2,791,884,683 5,529,368 0.320 2023-12-28
342 2023-12-29 17,385,275 3,000 0.62 2,791,884,683 5,128,656 0.295 2023-12-27
343 2023-12-18 17,382,275 3,000 0.62 2,791,884,683 5,127,771 0.295 2023-12-14
344 2023-12-15 17,379,275 -190,000 0.62 2,791,884,683 4,953,093 0.285 2023-12-13
345 2023-12-14 17,569,275 -4,000 0.63 2,791,884,683 4,919,397 0.280 2023-12-12
346 2023-12-12 17,573,275 4,000 0.63 2,791,884,683 4,832,651 0.275 2023-12-08
347 2023-12-11 17,569,275 -46,000 0.63 2,791,884,683 4,919,397 0.280 2023-12-07
348 2023-12-08 17,615,275 40,000 0.63 2,791,884,683 5,108,430 0.290 2023-12-06
349 2023-12-05 17,575,275 130,000 0.63 2,791,884,683 5,096,830 0.290 2023-12-01
350 2023-12-01 17,445,275 51,000 0.62 2,791,884,683 5,233,583 0.300 2023-11-29
351 2023-11-30 17,394,275 171,000 0.62 2,791,884,683 5,479,197 0.315 2023-11-28
352 2023-11-29 17,223,275 -14,000 0.62 2,791,884,683 5,683,681 0.330 2023-11-27
353 2023-11-28 17,237,275 -193,000 0.62 2,791,884,683 5,860,674 0.340 2023-11-24
354 2023-11-27 17,430,275 61,000 0.62 2,791,884,683 6,100,596 0.350 2023-11-23
355 2023-11-24 17,369,275 48,000 0.62 2,791,884,683 5,384,475 0.310 2023-11-22
356 2023-11-23 17,321,275 -265,000 0.62 2,791,884,683 5,456,202 0.315 2023-11-21
357 2023-11-21 17,586,275 -15,000 0.63 2,791,884,683 5,363,814 0.305 2023-11-17
358 2023-11-20 17,601,275 -15,000 0.63 2,791,884,683 5,368,389 0.305 2023-11-16
359 2023-11-17 17,616,275 -10,000 0.63 2,791,884,683 5,549,127 0.315 2023-11-15
360 2023-11-15 17,626,275 -20,000 0.63 2,791,884,683 5,199,751 0.295 2023-11-13
361 2023-11-14 17,646,275 -101,000 0.63 2,791,884,683 5,205,651 0.295 2023-11-10
362 2023-11-09 17,747,275 -14,000 0.64 2,791,884,683 5,146,710 0.290 2023-11-07
363 2023-11-08 17,761,275 -24,000 0.64 2,791,884,683 5,150,770 0.290 2023-11-06
364 2023-11-03 17,785,275 40,000 0.64 2,791,884,683 4,802,024 0.270 2023-11-01
365 2023-11-02 17,745,275 88,000 0.64 2,791,884,683 4,525,045 0.255 2023-10-31
366 2023-10-31 17,657,275 5,000 0.63 2,791,884,683 4,590,892 0.260 2023-10-27
367 2023-10-30 17,652,275 150,000 0.63 2,791,884,683 4,589,592 0.260 2023-10-26
368 2023-10-26 17,502,275 -397,000 0.63 2,791,884,683 4,725,614 0.270 2023-10-24
369 2023-10-25 17,899,275 119,000 0.64 2,791,884,683 4,832,804 0.270 2023-10-20
370 2023-10-24 17,780,275 -10,000 0.64 2,791,884,683 4,800,674 0.270 2023-10-19
371 2023-10-18 17,790,275 -40,000 0.64 2,791,884,683 4,892,326 0.275 2023-10-16
372 2023-10-16 17,830,275 -414,000 0.64 2,791,884,683 5,259,931 0.295 2023-10-12
373 2023-10-13 18,244,275 -162,000 0.65 2,791,884,683 5,473,283 0.300 2023-10-11
374 2023-10-12 18,406,275 -20,000 0.66 2,791,884,683 5,429,851 0.295 2023-10-10
375 2023-10-10 18,426,275 142,000 0.66 2,791,884,683 5,159,357 0.280 2023-10-06
376 2023-10-09 18,284,275 39,000 0.65 2,791,884,683 5,119,597 0.280 2023-10-05
377 2023-10-06 18,245,275 -270,000 0.65 2,791,884,683 5,199,903 0.285 2023-10-04
378 2023-10-05 18,515,275 -19,000 0.66 2,791,884,683 5,276,853 0.285 2023-10-03
379 2023-09-29 18,534,275 60,000 0.66 2,791,884,683 5,282,268 0.285 2023-09-27
380 2023-09-27 18,474,275 255,000 0.66 2,791,884,683 5,265,168 0.285 2023-09-25
381 2023-09-25 18,219,275 71,000 0.65 2,791,884,683 5,374,686 0.295 2023-09-21
382 2023-09-20 18,148,275 -80,000 0.65 2,791,884,683 5,625,965 0.310 2023-09-18
383 2023-09-19 18,228,275 379,000 0.65 2,791,884,683 5,924,189 0.325 2023-09-15
384 2023-09-18 17,849,275 220,000 0.64 2,791,884,683 6,336,493 0.355 2023-09-14
385 2023-09-15 17,629,275 -693,000 0.63 2,791,884,683 6,610,978 0.375 2023-09-13
386 2023-09-14 18,322,275 -81,000 0.66 2,791,884,683 6,504,408 0.355 2023-09-12
387 2023-09-12 18,403,275 77,000 0.66 2,791,884,683 5,705,015 0.310 2023-09-07
388 2023-09-11 18,326,275 394,000 0.66 2,791,884,683 6,047,671 0.330 2023-09-06
389 2023-09-05 17,932,275 -141,000 0.64 2,791,884,683 4,931,376 0.275 2023-08-31
390 2023-09-04 18,073,275 158,000 0.65 2,791,884,683 5,873,814 0.325 2023-08-30
391 2023-08-31 17,915,275 -181,000 0.64 2,791,884,683 5,732,888 0.320 2023-08-29
392 2023-08-30 18,096,275 235,000 0.65 2,791,884,683 4,885,994 0.270 2023-08-28
393 2023-08-28 17,861,275 203,025 0.64 2,791,884,683 4,911,851 0.275 2023-08-24
394 2023-08-25 17,658,250 539,000 0.63 2,791,884,683 4,502,854 0.255 2023-08-23
395 2023-08-23 17,119,250 185,000 0.61 2,791,884,683 4,707,794 0.275 2023-08-21
396 2023-08-22 16,934,250 -70,000 0.61 2,791,884,683 4,656,919 0.275 2023-08-18
397 2023-08-21 17,004,250 -207,000 0.61 2,791,884,683 4,846,211 0.285 2023-08-17
398 2023-08-18 17,211,250 16,000 0.62 2,791,884,683 4,819,150 0.280 2023-08-16
399 2023-08-16 17,195,250 732,000 0.62 2,791,884,683 5,330,528 0.310 2023-08-14
400 2023-08-15 16,463,250 129,000 0.59 2,791,884,683 5,597,505 0.340 2023-08-11
401 2023-08-14 16,334,250 30,000 0.59 2,791,884,683 5,716,988 0.350 2023-08-10
402 2023-08-11 16,304,250 -32,000 0.58 2,791,884,683 5,951,051 0.365 2023-08-09
403 2023-08-10 16,336,250 560,000 0.59 2,791,884,683 5,799,369 0.355 2023-08-08
404 2023-08-09 15,776,250 140,000 0.57 2,791,884,683 5,994,975 0.380 2023-08-07
405 2023-08-04 15,636,250 -249,000 0.56 2,791,884,683 6,567,225 0.420 2023-08-02
406 2023-08-03 15,885,250 403,000 0.57 2,791,884,683 6,592,379 0.415 2023-08-01
407 2023-08-02 15,482,250 -180,000 0.55 2,791,884,683 7,199,246 0.465 2023-07-31
408 2023-08-01 15,662,250 -29,000 0.56 2,791,884,683 7,048,013 0.450 2023-07-28
409 2023-07-31 15,691,250 -270,000 0.56 2,791,884,683 6,668,781 0.425 2023-07-27
410 2023-07-28 15,961,250 -14,000 0.57 2,791,884,683 6,304,694 0.395 2023-07-26
411 2023-07-27 15,975,250 -317,000 0.57 2,791,884,683 6,310,224 0.395 2023-07-25
412 2023-07-26 16,292,250 140,000 0.58 2,791,884,683 5,946,671 0.365 2023-07-24
413 2023-07-25 16,152,250 130,000 0.58 2,791,884,683 6,137,855 0.380 2023-07-21
414 2023-07-21 16,022,250 131,000 0.57 2,791,884,683 6,248,678 0.390 2023-07-19
415 2023-07-20 15,891,250 123,000 0.57 2,791,884,683 6,277,044 0.395 2023-07-18
416 2023-07-19 15,768,250 -40,000 0.56 2,791,884,683 6,386,141 0.405 2023-07-14
417 2023-07-18 15,808,250 165,000 0.57 2,791,884,683 6,323,300 0.400 2023-07-13
418 2023-07-14 15,643,250 141,000 0.56 2,791,884,683 6,179,084 0.395 2023-07-12
419 2023-07-13 15,502,250 190,000 0.56 2,791,884,683 6,278,411 0.405 2023-07-11
420 2023-07-12 15,312,250 9,000 0.55 2,791,884,683 6,278,023 0.410 2023-07-10
421 2023-07-11 15,303,250 130,000 0.55 2,791,884,683 6,274,333 0.410 2023-07-07
422 2023-07-10 15,173,250 -19,000 0.54 2,791,884,683 6,372,765 0.420 2023-07-06
423 2023-07-06 15,192,250 133,000 0.54 2,791,884,683 6,532,668 0.430 2023-07-04
424 2023-07-05 15,059,250 80,000 0.54 2,791,884,683 6,475,478 0.430 2023-07-03
425 2023-07-04 14,979,250 -87,000 0.54 2,791,884,683 6,441,078 0.430 2023-06-30
426 2023-07-03 15,066,250 134,000 0.54 2,791,884,683 6,553,819 0.435 2023-06-29
427 2023-06-29 14,932,250 -10,000 0.53 2,791,884,683 6,570,190 0.440 2023-06-27
428 2023-06-28 14,942,250 70,000 0.54 2,791,884,683 6,275,745 0.420 2023-06-26
429 2023-06-27 14,872,250 60,000 0.53 2,791,884,683 6,320,706 0.425 2023-06-23
430 2023-06-23 14,812,250 35,000 0.53 2,791,884,683 6,517,390 0.440 2023-06-20
431 2023-06-21 14,777,250 544,000 0.53 2,791,884,683 6,945,308 0.470 2023-06-19
432 2023-06-15 14,233,250 -23,000 0.51 2,791,884,683 6,903,126 0.485 2023-06-13
433 2023-06-14 14,256,250 63,000 0.51 2,791,884,683 6,771,719 0.475 2023-06-12
434 2023-06-12 14,193,250 32,000 0.51 2,791,884,683 6,954,693 0.490 2023-06-08
435 2023-06-09 14,161,250 88,000 0.51 2,791,884,683 6,655,788 0.470 2023-06-07
436 2023-06-08 14,073,250 -105,000 0.50 2,791,884,683 6,755,160 0.480 2023-06-06
437 2023-06-07 14,178,250 39,000 0.51 2,791,884,683 6,521,995 0.460 2023-06-05
438 2023-06-06 14,139,250 -95,000 0.51 2,791,884,683 6,716,144 0.475 2023-06-02
439 2023-06-02 14,234,250 -118,000 0.51 2,791,884,683 5,978,385 0.420 2023-05-31
440 2023-06-01 14,352,250 24,000 0.51 2,791,884,683 6,314,990 0.440 2023-05-30
441 2023-05-31 14,328,250 122,000 0.51 2,791,884,683 6,376,071 0.445 2023-05-29
442 2023-05-29 14,206,250 50,000 0.51 2,791,884,683 6,676,938 0.470 2023-05-24
443 2023-05-25 14,156,250 66,000 0.51 2,791,884,683 6,795,000 0.480 2023-05-23
444 2023-05-24 14,090,250 100,000 0.50 2,791,884,683 6,833,771 0.485 2023-05-22
445 2023-05-22 13,990,250 51,000 0.50 2,791,884,683 6,995,125 0.500 2023-05-18
446 2023-05-19 13,939,250 84,000 0.50 2,791,884,683 6,969,625 0.500 2023-05-17
447 2023-05-16 13,855,250 107,000 0.50 2,791,884,683 7,758,940 0.560 2023-05-12
448 2023-05-15 13,748,250 -8,000 0.49 2,791,884,683 7,973,985 0.580 2023-05-11
449 2023-05-12 13,756,250 -108,000 0.49 2,791,884,683 7,703,500 0.560 2023-05-10
450 2023-05-11 13,864,250 60,000 0.50 2,791,884,683 7,763,980 0.560 2023-05-09
451 2023-05-10 13,804,250 -32,000 0.49 2,791,884,683 7,868,423 0.570 2023-05-08
452 2023-05-09 13,836,250 134,000 0.50 2,791,884,683 7,748,300 0.560 2023-05-05
453 2023-05-08 13,702,250 40,000 0.49 2,791,884,683 7,673,260 0.560 2023-05-04
454 2023-05-05 13,662,250 196,000 0.49 2,791,884,683 7,924,105 0.580 2023-05-03
455 2023-05-04 13,466,250 24,000 0.48 2,791,884,683 8,079,750 0.600 2023-05-02
456 2023-05-03 13,442,250 69,000 0.48 2,791,884,683 8,065,350 0.600 2023-04-28
457 2023-05-02 13,373,250 24,000 0.48 2,791,884,683 8,157,683 0.610 2023-04-27
458 2023-04-28 13,349,250 13,000 0.48 2,791,884,683 8,143,043 0.610 2023-04-26
459 2023-04-25 13,336,250 12,000 0.48 2,791,884,683 8,268,475 0.620 2023-04-21
460 2023-04-24 13,324,250 141,000 0.48 2,791,884,683 8,660,763 0.650 2023-04-20
461 2023-04-21 13,183,250 -79,000 0.47 2,791,884,683 8,964,610 0.680 2023-04-19
462 2023-04-20 13,262,250 -87,000 0.48 2,791,884,683 9,150,953 0.690 2023-04-18
463 2023-04-19 13,349,250 -19,000 0.48 2,791,884,683 8,810,505 0.660 2023-04-17
464 2023-04-18 13,368,250 -1,000 0.48 2,791,884,683 8,823,045 0.660 2023-04-14
465 2023-04-17 13,369,250 -30,000 0.48 2,791,884,683 8,556,320 0.640 2023-04-13
466 2023-04-14 13,399,250 -34,000 0.48 2,791,884,683 8,709,513 0.650 2023-04-12
467 2023-04-13 13,433,250 -40,000 0.48 2,791,884,683 8,731,613 0.650 2023-04-11
468 2023-04-12 13,473,250 20,000 0.48 2,791,884,683 7,814,485 0.580 2023-04-06
469 2023-04-06 13,453,250 20,000 0.48 2,791,884,683 8,071,950 0.600 2023-04-03
470 2023-04-04 13,433,250 -10,000 0.48 2,791,884,683 9,268,943 0.690 2023-03-31
471 2023-04-03 13,443,250 -50,000 0.48 2,791,884,683 9,275,843 0.690 2023-03-30
472 2023-03-31 13,493,250 6,000 0.48 2,791,884,683 9,040,478 0.670 2023-03-29
473 2023-03-27 13,487,250 1,000 0.48 2,791,884,683 8,901,585 0.660 2023-03-23
474 2023-03-24 13,486,250 15,000 0.48 2,791,884,683 8,900,925 0.660 2023-03-22
475 2023-03-22 13,471,250 175,000 0.48 2,791,884,683 9,025,738 0.670 2023-03-20
476 2023-03-21 13,296,250 -316,000 0.48 2,791,884,683 9,440,338 0.710 2023-03-17
477 2023-03-20 13,612,250 160,000 0.49 2,791,884,683 8,711,840 0.640 2023-03-16
478 2023-03-17 13,452,250 80,000 0.48 2,791,884,683 8,743,963 0.650 2023-03-15
479 2023-03-16 13,372,250 92,000 0.48 2,791,884,683 8,691,963 0.650 2023-03-14
480 2023-03-15 13,280,250 55,000 0.48 2,791,884,683 9,030,570 0.680 2023-03-13
481 2023-03-14 13,225,250 8,000 0.47 2,791,884,683 9,389,928 0.710 2023-03-10
482 2023-03-13 13,217,250 10,000 0.47 2,791,884,683 9,252,075 0.700 2023-03-09
483 2023-03-10 13,207,250 16,000 0.47 2,791,884,683 9,509,220 0.720 2023-03-08
484 2023-03-09 13,191,250 71,000 0.47 2,791,884,683 9,761,525 0.740 2023-03-07
485 2023-03-08 13,120,250 -5,000 0.47 2,791,884,683 10,102,593 0.770 2023-03-06
486 2023-03-07 13,125,250 -5,000 0.47 2,791,884,683 9,975,190 0.760 2023-03-03
487 2023-03-06 13,130,250 -43,000 0.47 2,791,884,683 9,847,688 0.750 2023-03-02
488 2023-03-03 13,173,250 -22,000 0.47 2,791,884,683 9,484,740 0.720 2023-03-01
489 2023-03-02 13,195,250 36,000 0.47 2,791,884,683 9,104,723 0.690 2023-02-28
490 2023-03-01 13,159,250 25,000 0.47 2,791,884,683 9,079,883 0.690 2023-02-27
491 2023-02-28 13,134,250 -140,000 0.47 2,791,884,683 9,193,975 0.700 2023-02-24
492 2023-02-27 13,274,250 -20,000 0.48 2,791,884,683 9,557,460 0.720 2023-02-23
493 2023-02-24 13,294,250 49,000 0.48 2,791,884,683 9,438,918 0.710 2023-02-22
494 2023-02-23 13,245,250 -16,000 0.47 2,791,884,683 9,536,580 0.720 2023-02-21
495 2023-02-20 13,261,250 -89,000 0.47 2,791,884,683 9,282,875 0.700 2023-02-16
496 2023-02-17 13,350,250 1,000 0.48 2,791,884,683 9,345,175 0.700 2023-02-15
497 2023-02-16 13,349,250 14,000 0.48 2,791,884,683 9,477,968 0.710 2023-02-14
498 2023-02-14 13,335,250 -20,000 0.48 2,791,884,683 9,601,380 0.720 2023-02-10
499 2023-02-13 13,355,250 13,000 0.48 2,791,884,683 9,615,780 0.720 2023-02-09
500 2023-02-10 13,342,250 -38,000 0.48 2,791,884,683 9,606,420 0.720 2023-02-08
501 2023-02-07 13,380,250 142,000 0.48 2,791,884,683 10,035,188 0.750 2023-02-03
502 2023-02-06 13,238,250 -177,000 0.47 2,791,884,683 10,458,218 0.790 2023-02-02
503 2023-02-02 13,415,250 -12,000 0.48 2,791,884,683 10,061,438 0.750 2023-01-31
504 2023-02-01 13,427,250 41,000 0.48 2,791,884,683 10,338,983 0.770 2023-01-30
505 2023-01-31 13,386,250 -209,000 0.48 2,791,884,683 10,575,138 0.790 2023-01-27
506 2023-01-30 13,595,250 -62,000 0.49 2,791,884,683 10,196,438 0.750 2023-01-26
507 2023-01-27 13,657,250 20,000 0.49 2,791,884,683 9,560,075 0.700 2023-01-20
508 2023-01-20 13,637,250 -77,000 0.49 2,791,884,683 9,409,703 0.690 2023-01-18
509 2023-01-18 13,714,250 52,000 0.49 2,791,884,683 9,599,975 0.700 2023-01-16
510 2023-01-17 13,662,250 140,000 0.49 2,791,884,683 9,700,198 0.710 2023-01-13
511 2023-01-16 13,522,250 166,000 0.48 2,791,884,683 9,736,020 0.720 2023-01-12
512 2023-01-13 13,356,250 -107,000 0.48 2,791,884,683 10,017,188 0.750 2023-01-11
513 2023-01-12 13,463,250 56,000 0.48 2,791,884,683 10,097,438 0.750 2023-01-10
514 2023-01-11 13,407,250 -98,000 0.48 2,791,884,683 10,323,583 0.770 2023-01-09
515 2023-01-10 13,505,250 237,000 0.48 2,791,884,683 10,263,990 0.760 2023-01-06
516 2023-01-09 13,268,250 5,000 0.48 2,791,884,683 10,349,235 0.780 2023-01-05
517 2023-01-06 13,263,250 86,000 0.48 2,791,884,683 10,345,335 0.780 2023-01-04
518 2023-01-05 13,177,250 -10,000 0.47 2,791,884,683 9,882,938 0.750 2023-01-03
519 2023-01-04 13,187,250 -6,000 0.47 2,791,884,683 9,890,438 0.750 2022-12-30
520 2023-01-03 13,193,250 104,000 0.47 2,791,884,683 9,499,140 0.720 2022-12-29
521 2022-12-28 13,089,250 11,000 0.47 2,791,884,683 9,424,260 0.720 2022-12-22
522 2022-12-23 13,078,250 26,000 0.47 2,791,884,683 9,154,775 0.700 2022-12-21
523 2022-12-22 13,052,250 65,000 0.47 2,791,884,683 9,397,620 0.720 2022-12-20
524 2022-12-21 12,987,250 65,000 0.47 2,791,884,683 9,870,310 0.760 2022-12-19
525 2022-12-20 12,922,250 50,000 0.46 2,791,884,683 11,113,135 0.860 2022-12-16
526 2022-12-19 12,872,250 6,000 0.46 2,791,884,683 10,941,413 0.850 2022-12-15
527 2022-12-16 12,866,250 14,000 0.46 2,791,884,683 11,064,975 0.860 2022-12-14
528 2022-12-15 12,852,250 11,000 0.46 2,791,884,683 11,824,070 0.920 2022-12-13
529 2022-12-14 12,841,250 -255,000 0.46 2,791,884,683 11,942,363 0.930 2022-12-12
530 2022-12-13 13,096,250 -336,000 0.47 2,791,884,683 12,310,475 0.940 2022-12-09
531 2022-12-12 13,432,250 261,000 0.48 2,791,884,683 11,283,090 0.840 2022-12-08
532 2022-12-09 13,171,250 -150,000 0.47 2,791,884,683 10,668,713 0.810 2022-12-07
533 2022-12-07 13,321,250 -124,000 0.48 2,791,884,683 11,056,638 0.830 2022-12-05
534 2022-12-06 13,445,250 -36,000 0.48 2,791,884,683 10,487,295 0.780 2022-12-02
535 2022-12-05 13,481,250 85,000 0.48 2,791,884,683 10,380,563 0.770 2022-12-01
536 2022-12-02 13,396,250 -59,000 0.48 2,791,884,683 10,315,113 0.770 2022-11-30
537 2022-12-01 13,455,250 40,000 0.48 2,791,884,683 10,360,543 0.770 2022-11-29
538 2022-11-30 13,415,250 115,000 0.48 2,791,884,683 10,061,438 0.750 2022-11-28
539 2022-11-29 13,300,250 5,000 0.48 2,791,884,683 10,374,195 0.780 2022-11-25
540 2022-11-28 13,295,250 101,000 0.48 2,791,884,683 10,902,105 0.820 2022-11-24
541 2022-11-25 13,194,250 -1,000 0.47 2,791,884,683 10,291,515 0.780 2022-11-23
542 2022-11-24 13,195,250 -175,000 0.47 2,791,884,683 10,424,248 0.790 2022-11-22
543 2022-11-23 13,370,250 -24,000 0.48 2,791,884,683 9,359,175 0.700 2022-11-21
544 2022-11-22 13,394,250 -30,000 0.48 2,791,884,683 9,375,975 0.700 2022-11-18
545 2022-11-21 13,424,250 -45,000 0.48 2,791,884,683 9,531,218 0.710 2022-11-17
546 2022-11-18 13,469,250 102,000 0.48 2,791,884,683 8,620,320 0.640 2022-11-16
547 2022-11-17 13,367,250 -3,000 0.48 2,791,884,683 9,758,093 0.730 2022-11-15
548 2022-11-16 13,370,250 -165,000 0.48 2,791,884,683 9,760,283 0.730 2022-11-14
549 2022-11-15 13,535,250 32,000 0.48 2,791,884,683 7,309,035 0.540 2022-11-11
550 2022-11-14 13,503,250 30,000 0.48 2,791,884,683 5,941,430 0.440 2022-11-10
551 2022-11-11 13,473,250 -9,000 0.48 2,791,884,683 6,601,893 0.490 2022-11-09
552 2022-11-10 13,482,250 -9,000 0.48 2,791,884,683 6,201,835 0.460 2022-11-08
553 2022-11-09 13,491,250 -44,000 0.48 2,791,884,683 5,936,150 0.440 2022-11-07
554 2022-11-07 13,535,250 -230,000 0.48 2,791,884,683 5,211,071 0.385 2022-11-03
555 2022-11-04 13,765,250 -10,000 0.49 2,791,884,683 5,368,448 0.390 2022-11-02
556 2022-11-03 13,775,250 324,000 0.49 2,791,884,683 5,234,595 0.380 2022-11-01
557 2022-11-02 13,451,250 -112,000 0.48 2,791,884,683 5,447,756 0.405 2022-10-31
558 2022-11-01 13,563,250 -200,000 0.49 2,791,884,683 5,560,933 0.410 2022-10-28
559 2022-10-31 13,763,250 15,000 0.49 2,791,884,683 5,642,933 0.410 2022-10-27
560 2022-10-27 13,748,250 -55,000 0.49 2,791,884,683 5,911,748 0.430 2022-10-25
561 2022-10-26 13,803,250 5,000 0.49 2,791,884,683 6,004,414 0.435 2022-10-24
562 2022-10-25 13,798,250 2,000 0.49 2,791,884,683 6,071,230 0.440 2022-10-21
563 2022-10-24 13,796,250 203,000 0.49 2,791,884,683 5,863,406 0.425 2022-10-20
564 2022-10-21 13,593,250 -66,000 0.49 2,791,884,683 6,184,929 0.455 2022-10-19
565 2022-10-20 13,659,250 -75,000 0.49 2,791,884,683 6,283,255 0.460 2022-10-18
566 2022-10-19 13,734,250 -112,000 0.49 2,791,884,683 6,180,413 0.450 2022-10-17
567 2022-10-18 13,846,250 -67,000 0.50 2,791,884,683 6,369,275 0.460 2022-10-14
568 2022-10-17 13,913,250 122,000 0.50 2,791,884,683 6,400,095 0.460 2022-10-13
569 2022-10-14 13,791,250 144,000 0.49 2,791,884,683 6,137,106 0.445 2022-10-12
570 2022-10-12 13,647,250 -165,000 0.49 2,791,884,683 6,823,625 0.500 2022-10-10
571 2022-10-11 13,812,250 -20,000 0.49 2,791,884,683 7,734,860 0.560 2022-10-07
572 2022-10-10 13,832,250 39,000 0.50 2,791,884,683 7,607,738 0.550 2022-10-06
573 2022-10-07 13,793,250 -159,000 0.49 2,791,884,683 7,586,288 0.550 2022-10-05
574 2022-10-06 13,952,250 -75,000 0.50 2,791,884,683 7,673,738 0.550 2022-10-03
575 2022-10-05 14,027,250 95,000 0.50 2,791,884,683 7,574,715 0.540 2022-09-30
576 2022-10-03 13,932,250 -14,000 0.50 2,791,884,683 8,220,028 0.590 2022-09-29
577 2022-09-29 13,946,250 423,000 0.50 2,791,884,683 9,483,450 0.680 2022-09-27
578 2022-09-28 13,523,250 122,000 0.48 2,791,884,683 9,601,508 0.710 2022-09-26
579 2022-09-26 13,401,250 -61,000 0.48 2,791,884,683 10,184,950 0.760 2022-09-22
580 2022-09-23 13,462,250 10,000 0.48 2,791,884,683 10,231,310 0.760 2022-09-21
581 2022-09-19 13,452,250 5,000 0.48 2,791,884,683 10,627,278 0.790 2022-09-15
582 2022-09-16 13,447,250 97,000 0.48 2,791,884,683 10,219,910 0.760 2022-09-14
583 2022-09-15 13,350,250 -55,000 0.48 2,791,884,683 11,080,708 0.830 2022-09-13
584 2022-09-14 13,405,250 -1,000 0.48 2,791,884,683 10,724,200 0.800 2022-09-09
585 2022-09-09 13,406,250 30,000 0.48 2,791,884,683 10,456,875 0.780 2022-09-07
586 2022-09-08 13,376,250 48,000 0.48 2,791,884,683 10,165,950 0.760 2022-09-06
587 2022-09-07 13,328,250 95,000 0.48 2,791,884,683 10,529,318 0.790 2022-09-05
588 2022-09-06 13,233,250 -1,000 0.47 2,791,884,683 11,115,930 0.840 2022-09-02
589 2022-09-05 13,234,250 32,000 0.47 2,791,884,683 10,719,743 0.810 2022-09-01
590 2022-09-02 13,202,250 123,000 0.47 2,791,884,683 10,825,845 0.820 2022-08-31
591 2022-08-30 13,079,250 58,000 0.47 2,791,884,683 11,117,363 0.850 2022-08-26
592 2022-08-26 13,021,250 76,000 0.47 2,791,884,683 11,198,275 0.860 2022-08-24
593 2022-08-25 12,945,250 10,000 0.46 2,791,884,683 11,780,178 0.910 2022-08-23
594 2022-08-24 12,935,250 1,000 0.46 2,791,884,683 11,900,430 0.920 2022-08-22
595 2022-08-23 12,934,250 -1,000 0.46 2,791,884,683 11,899,510 0.920 2022-08-19
596 2022-08-22 12,935,250 10,000 0.46 2,791,884,683 12,288,488 0.950 2022-08-18
597 2022-08-18 12,925,250 -198,000 0.46 2,791,884,683 12,278,988 0.950 2022-08-16
598 2022-08-17 13,123,250 -20,000 0.47 2,791,884,683 11,679,693 0.890 2022-08-15
599 2022-08-16 13,143,250 180,000 0.47 2,791,884,683 11,697,493 0.890 2022-08-12
600 2022-08-15 12,963,250 2,000 0.46 2,791,884,683 11,407,660 0.880 2022-08-11
601 2022-08-12 12,961,250 -70,000 0.46 2,791,884,683 11,405,900 0.880 2022-08-10
602 2022-08-11 13,031,250 10,000 0.47 2,791,884,683 11,337,188 0.870 2022-08-09
603 2022-08-09 13,021,250 -89,000 0.47 2,791,884,683 11,328,488 0.870 2022-08-05
604 2022-08-05 13,110,250 4,000 0.47 2,791,884,683 11,012,610 0.840 2022-08-03
605 2022-08-04 13,106,250 8,000 0.47 2,791,884,683 11,140,313 0.850 2022-08-02
606 2022-08-03 13,098,250 18,000 0.47 2,791,884,683 11,526,460 0.880 2022-08-01
607 2022-08-02 13,080,250 19,000 0.47 2,791,884,683 11,903,028 0.910 2022-07-29
608 2022-08-01 13,061,250 42,000 0.47 2,791,884,683 12,277,575 0.940 2022-07-28
609 2022-07-29 13,019,250 -170,000 0.47 2,791,884,683 11,977,710 0.920 2022-07-27
610 2022-07-28 13,189,250 143,000 0.47 2,791,884,683 13,057,358 0.990 2022-07-26
611 2022-07-27 13,046,250 219,000 0.47 2,791,884,683 12,524,400 0.960 2022-07-25
612 2022-07-26 12,827,250 20,000 0.46 2,791,884,683 12,314,160 0.960 2022-07-22
613 2022-07-22 12,807,250 -46,000 0.46 2,791,884,683 12,807,250 1.000 2022-07-20
614 2022-07-21 12,853,250 -125,000 0.46 2,791,884,683 12,724,718 0.990 2022-07-19
615 2022-07-20 12,978,250 -147,000 0.46 2,791,884,683 12,718,685 0.980 2022-07-18
616 2022-07-19 13,125,250 286,000 0.47 2,791,884,683 12,206,483 0.930 2022-07-15
617 2022-07-18 12,839,250 -90,000 0.46 2,791,884,683 13,096,035 1.020 2022-07-14
618 2022-07-15 12,929,250 72,000 0.46 2,791,884,683 12,799,958 0.990 2022-07-13
619 2022-07-13 12,857,250 2,000 0.46 2,791,884,683 13,371,540 1.040 2022-07-11
620 2022-07-12 12,855,250 -30,000 0.46 2,791,884,683 13,755,118 1.070 2022-07-08
621 2022-07-11 12,885,250 290,000 0.46 2,791,884,683 13,529,513 1.050 2022-07-07
622 2022-07-08 12,595,250 63,000 0.45 2,791,884,683 13,854,775 1.100 2022-07-06
623 2022-07-07 12,532,250 -30,000 0.45 2,791,884,683 17,921,118 1.430 2022-07-05
624 2022-07-06 12,562,250 127,000 0.45 2,791,884,683 18,215,263 1.450 2022-07-04
625 2022-07-05 12,435,250 276,000 0.45 2,791,884,683 19,274,638 1.550 2022-06-30
626 2022-07-04 12,159,250 -182,000 0.44 2,791,884,683 19,576,393 1.610 2022-06-29
627 2022-06-30 12,341,250 -2,000 0.44 2,791,884,683 19,499,175 1.580 2022-06-28
628 2022-06-29 12,343,250 -24,000 0.44 2,791,884,683 19,749,200 1.600 2022-06-27
629 2022-06-28 12,367,250 120,000 0.44 2,791,884,683 19,540,255 1.580 2022-06-24
630 2022-06-27 12,247,250 -13,000 0.44 2,791,884,683 19,350,655 1.580 2022-06-23
631 2022-06-24 12,260,250 104,000 0.44 2,791,884,683 19,125,990 1.560 2022-06-22
632 2022-06-23 12,156,250 -54,000 0.44 2,791,884,683 19,206,875 1.580 2022-06-21
633 2022-06-22 12,210,250 -121,000 0.44 2,791,884,683 19,292,195 1.580 2022-06-20
634 2022-06-21 12,331,250 -59,000 0.44 2,791,884,683 18,866,813 1.530 2022-06-17
635 2022-06-20 12,390,250 -65,000 0.44 2,791,884,683 19,328,790 1.560 2022-06-16
636 2022-06-17 12,455,250 92,000 0.45 2,791,884,683 19,679,295 1.580 2022-06-15
637 2022-06-16 12,363,250 32,000 0.44 2,791,884,683 19,039,405 1.540 2022-06-14
638 2022-06-15 12,331,250 85,000 0.44 2,791,884,683 18,990,125 1.540 2022-06-13
639 2022-06-14 12,246,250 4,000 0.44 2,791,884,683 19,594,000 1.600 2022-06-10
640 2022-06-13 12,242,250 58,000 0.44 2,791,884,683 19,587,600 1.600 2022-06-09
641 2022-06-10 12,184,250 24,000 0.44 2,791,884,683 19,372,958 1.590 2022-06-08
642 2022-06-09 12,160,250 14,000 0.44 2,791,884,683 19,213,195 1.580 2022-06-07
643 2022-06-08 12,146,250 36,000 0.44 2,791,884,683 18,705,225 1.540 2022-06-06
644 2022-06-07 12,110,250 -7,000 0.43 2,791,884,683 18,770,888 1.550 2022-06-02
645 2022-06-06 12,117,250 -78,000 0.43 2,791,884,683 18,781,738 1.550 2022-06-01
646 2022-06-02 12,195,250 -38,000 0.44 2,791,884,683 18,414,828 1.510 2022-05-31
647 2022-06-01 12,233,250 270,000 0.44 2,791,884,683 18,472,208 1.510 2022-05-30
648 2022-05-31 11,963,250 88,000 0.43 2,791,884,683 18,662,670 1.560 2022-05-27
649 2022-05-30 11,875,250 -7,000 0.43 2,791,884,683 18,287,885 1.540 2022-05-26
650 2022-05-27 11,882,250 55,000 0.43 2,791,884,683 18,536,310 1.560 2022-05-25
651 2022-05-26 11,827,250 24,000 0.42 2,791,884,683 18,213,965 1.540 2022-05-24
652 2022-05-24 11,803,250 37,000 0.42 2,791,884,683 18,649,135 1.580 2022-05-20
653 2022-05-23 11,766,250 1,000 0.42 2,791,884,683 18,355,350 1.560 2022-05-19
654 2022-05-20 11,765,250 -26,000 0.42 2,791,884,683 18,824,400 1.600 2022-05-18
655 2022-05-19 11,791,250 22,000 0.42 2,791,884,683 18,394,350 1.560 2022-05-17
656 2022-05-18 11,769,250 -48,000 0.42 2,791,884,683 18,477,723 1.570 2022-05-16
657 2022-05-17 11,817,250 10,000 0.42 2,791,884,683 17,844,048 1.510 2022-05-13
658 2022-05-16 11,807,250 107,000 0.42 2,791,884,683 17,356,658 1.470 2022-05-12
659 2022-05-13 11,700,250 -16,000 0.42 2,791,884,683 18,486,395 1.580 2022-05-11
660 2022-05-12 11,716,250 -16,000 0.42 2,791,884,683 18,511,675 1.580 2022-05-10
661 2022-05-11 11,732,250 4,000 0.42 2,791,884,683 18,654,278 1.590 2022-05-06
662 2022-05-10 11,728,250 154,000 0.42 2,791,884,683 18,999,765 1.620 2022-05-05
663 2022-05-06 11,574,250 375,000 0.41 2,791,884,683 19,097,513 1.650 2022-05-04
664 2022-05-05 11,199,250 -60,000 0.40 2,791,884,683 18,926,733 1.690 2022-05-03
665 2022-05-04 11,259,250 27,000 0.40 2,791,884,683 18,577,763 1.650 2022-04-29
666 2022-05-03 11,232,250 15,000 0.40 2,791,884,683 17,859,278 1.590 2022-04-28
667 2022-04-29 11,217,250 -13,000 0.40 2,791,884,683 17,611,083 1.570 2022-04-27
668 2022-04-28 11,230,250 -3,000 0.40 2,791,884,683 17,519,190 1.560 2022-04-26
669 2022-04-27 11,233,250 55,000 0.40 2,791,884,683 17,860,868 1.590 2022-04-25
670 2022-04-26 11,178,250 -31,000 0.40 2,791,884,683 18,555,895 1.660 2022-04-22
671 2022-04-25 11,209,250 75,000 0.40 2,791,884,683 18,495,263 1.650 2022-04-21
672 2022-04-22 11,134,250 97,000 0.40 2,791,884,683 19,039,568 1.710 2022-04-20
673 2022-04-21 11,037,250 -43,000 0.40 2,791,884,683 19,756,678 1.790 2022-04-19
674 2022-04-20 11,080,250 -6,000 0.40 2,791,884,683 20,055,253 1.810 2022-04-14
675 2022-04-19 11,086,250 -72,000 0.40 2,791,884,683 19,290,075 1.740 2022-04-13
676 2022-04-14 11,158,250 43,000 0.40 2,791,884,683 19,303,773 1.730 2022-04-12
677 2022-04-13 11,115,250 266,000 0.40 2,791,884,683 19,562,840 1.760 2022-04-11
678 2022-04-12 10,849,250 107,000 0.39 2,791,884,683 19,854,128 1.830 2022-04-08
679 2022-04-11 10,742,250 179,000 0.38 2,791,884,683 19,443,473 1.810 2022-04-07
680 2022-04-08 10,563,250 54,000 0.38 2,791,884,683 20,281,440 1.920 2022-04-06
681 2022-04-07 10,509,250 249,000 0.38 2,791,884,683 20,598,130 1.960 2022-04-04
682 2022-04-06 10,260,250 -425,000 0.37 2,791,884,683 20,110,090 1.960 2022-04-01
683 2022-04-04 10,685,250 -58,000 0.38 2,791,884,683 18,912,893 1.770 2022-03-31
684 2022-04-01 10,743,250 -109,000 0.38 2,791,884,683 18,585,823 1.730 2022-03-30
685 2022-03-31 10,852,250 -8,000 0.39 2,791,884,683 14,976,105 1.380 2022-03-29
686 2022-03-30 10,860,250 -71,000 0.39 2,791,884,683 14,226,928 1.310 2022-03-28
687 2022-03-29 10,931,250 12,000 0.39 2,791,884,683 13,992,000 1.280 2022-03-25
688 2022-03-28 10,919,250 81,000 0.39 2,791,884,683 14,085,833 1.290 2022-03-24
689 2022-03-25 10,838,250 -2,000 0.39 2,791,884,683 14,306,490 1.320 2022-03-23
690 2022-03-24 10,840,250 -47,000 0.39 2,791,884,683 14,525,935 1.340 2022-03-22
691 2022-03-23 10,887,250 52,000 0.39 2,791,884,683 14,044,553 1.290 2022-03-21
692 2022-03-21 10,835,250 -31,000 0.39 2,791,884,683 13,760,768 1.270 2022-03-17
693 2022-03-17 10,866,250 13,000 0.39 2,791,884,683 11,192,238 1.030 2022-03-15
694 2022-03-16 10,853,250 14,000 0.39 2,791,884,683 12,481,238 1.150 2022-03-14
695 2022-03-10 10,839,250 -9,000 0.39 2,791,884,683 13,223,885 1.220 2022-03-08
696 2022-03-03 10,848,250 17,000 0.39 2,791,884,683 14,753,620 1.360 2022-03-01
697 2022-03-02 10,831,250 41,025 0.39 2,791,884,683 14,513,875 1.340 2022-02-28
698 2022-03-01 10,790,225 40,000 0.39 2,791,884,683 15,106,315 1.400 2022-02-25
699 2022-02-28 10,750,225 64,000 0.39 2,791,884,683 15,480,324 1.440 2022-02-24
700 2022-02-22 10,686,225 -48,000 0.38 2,791,884,683 16,349,924 1.530 2022-02-18
701 2022-02-18 10,734,225 108,000 0.38 2,791,884,683 16,423,364 1.530 2022-02-16
702 2022-02-16 10,626,225 57,000 0.38 2,791,884,683 16,683,173 1.570 2022-02-14
703 2022-02-15 10,569,225 135,000 0.38 2,791,884,683 17,016,452 1.610 2022-02-11
704 2022-02-14 10,434,225 -12,000 0.37 2,791,884,683 16,903,445 1.620 2022-02-10
705 2022-02-10 10,446,225 20,000 0.37 2,791,884,683 16,713,960 1.600 2022-02-08
706 2022-02-07 10,426,225 -9,000 0.37 2,791,884,683 16,369,173 1.570 2022-01-28
707 2022-02-04 10,435,225 10,000 0.37 2,791,884,683 16,278,951 1.560 2022-01-27
708 2022-01-27 10,425,225 10,000 0.37 2,791,884,683 16,576,108 1.590 2022-01-25
709 2022-01-25 10,415,225 -20,000 0.37 2,791,884,683 16,872,665 1.620 2022-01-21
710 2022-01-24 10,435,225 -30,000 0.37 2,791,884,683 17,113,769 1.640 2022-01-20
711 2022-01-21 10,465,225 -4,000 0.37 2,791,884,683 16,639,708 1.590 2022-01-19
712 2022-01-20 10,469,225 -44,000 0.37 2,791,884,683 16,017,914 1.530 2022-01-18
713 2022-01-19 10,513,225 88,000 0.38 2,791,884,683 15,769,838 1.500 2022-01-17
714 2022-01-18 10,425,225 14,000 0.37 2,791,884,683 16,680,360 1.600 2022-01-14
715 2022-01-11 10,411,225 -69,000 0.37 2,791,884,683 16,241,511 1.560 2022-01-07
716 2022-01-10 10,480,225 -11,000 0.38 2,791,884,683 15,720,338 1.500 2022-01-06
717 2022-01-07 10,491,225 25,000 0.38 2,791,884,683 15,841,750 1.510 2022-01-05
718 2022-01-06 10,466,225 -3,000 0.37 2,791,884,683 16,013,324 1.530 2022-01-04
719 2022-01-05 10,469,225 5,000 0.37 2,791,884,683 15,703,838 1.500 2022-01-03
720 2022-01-03 10,464,225 -1,000 0.37 2,791,884,683 15,905,622 1.520 2021-12-29
721 2021-12-29 10,465,225 -7,000 0.37 2,791,884,683 16,325,751 1.560 2021-12-23
722 2021-12-21 10,472,225 -5,000 0.38 2,791,884,683 16,231,949 1.550 2021-12-17
723 2021-12-20 10,477,225 -14,000 0.38 2,791,884,683 16,134,927 1.540 2021-12-16
724 2021-12-14 10,491,225 15,000 0.38 2,791,884,683 16,995,785 1.620 2021-12-10
725 2021-12-13 10,476,225 -8,000 0.38 2,791,884,683 17,076,247 1.630 2021-12-09
726 2021-12-10 10,484,225 46,000 0.38 2,791,884,683 16,984,445 1.620 2021-12-08
727 2021-12-09 10,438,225 -10,000 0.37 2,791,884,683 17,223,071 1.650 2021-12-07
728 2021-12-08 10,448,225 55,000 0.37 2,791,884,683 16,299,231 1.560 2021-12-06
729 2021-12-07 10,393,225 -3,000 0.37 2,791,884,683 16,525,228 1.590 2021-12-03
730 2021-12-02 10,396,225 12,000 0.37 2,791,884,683 16,426,036 1.580 2021-11-30
731 2021-12-01 10,384,225 1,000 0.37 2,791,884,683 16,199,391 1.560 2021-11-29
732 2021-11-30 10,383,225 -55,000 0.37 2,791,884,683 16,716,992 1.610 2021-11-26
733 2021-11-29 10,438,225 21,000 0.37 2,791,884,683 16,805,542 1.610 2021-11-25
734 2021-11-24 10,417,225 -31,000 0.37 2,791,884,683 16,355,043 1.570 2021-11-22
735 2021-11-23 10,448,225 28,000 0.37 2,791,884,683 16,508,196 1.580 2021-11-19
736 2021-11-22 10,420,225 14,000 0.37 2,791,884,683 15,942,944 1.530 2021-11-18
737 2021-11-19 10,406,225 -11,000 0.37 2,791,884,683 16,545,898 1.590 2021-11-17
738 2021-11-18 10,417,225 11,000 0.37 2,791,884,683 16,250,871 1.560 2021-11-16
739 2021-11-17 10,406,225 -55,000 0.37 2,791,884,683 16,233,711 1.560 2021-11-15
740 2021-11-16 10,461,225 25,000 0.37 2,791,884,683 17,156,409 1.640 2021-11-12
741 2021-11-15 10,436,225 -55,000 0.37 2,791,884,683 17,637,220 1.690 2021-11-11
742 2021-11-12 10,491,225 -33,000 0.38 2,791,884,683 16,681,048 1.590 2021-11-10
743 2021-11-11 10,524,225 25,000 0.38 2,791,884,683 15,786,338 1.500 2021-11-09
744 2021-11-10 10,499,225 -22,000 0.38 2,791,884,683 16,063,814 1.530 2021-11-08
745 2021-11-09 10,521,225 -198,000 0.38 2,791,884,683 15,676,625 1.490 2021-11-05
746 2021-11-05 10,719,225 -22,000 0.38 2,791,884,683 16,936,376 1.580 2021-11-03
747 2021-11-04 10,741,225 163,000 0.38 2,791,884,683 16,971,136 1.580 2021-11-02
748 2021-11-03 10,578,225 4,000 0.38 2,791,884,683 17,454,071 1.650 2021-11-01
749 2021-11-02 10,574,225 50,000 0.38 2,791,884,683 17,553,214 1.660 2021-10-29
750 2021-11-01 10,524,225 119,000 0.38 2,791,884,683 17,575,456 1.670 2021-10-28
751 2021-10-29 10,405,225 4,000 0.37 2,791,884,683 18,105,092 1.740 2021-10-27
752 2021-10-28 10,401,225 -15,000 0.37 2,791,884,683 18,098,132 1.740 2021-10-26
753 2021-10-27 10,416,225 17,000 0.37 2,791,884,683 18,228,394 1.750 2021-10-25
754 2021-10-26 10,399,225 815,000 0.37 2,791,884,683 18,926,590 1.820 2021-10-22
755 2021-10-25 9,584,225 324,000 0.34 2,791,884,683 16,293,183 1.700 2021-10-21
756 2021-10-22 9,260,225 -15,000 0.33 2,791,884,683 16,483,201 1.780 2021-10-20
757 2021-10-21 9,275,225 40,000 0.33 2,791,884,683 16,788,157 1.810 2021-10-19
758 2021-10-20 9,235,225 60,000 0.33 2,791,884,683 16,715,757 1.810 2021-10-18
759 2021-10-19 9,175,225 -290,000 0.33 2,791,884,683 16,790,662 1.830 2021-10-15
760 2021-10-18 9,465,225 20,855 0.34 2,791,884,683 17,605,319 1.860 2021-10-12
761 2021-10-15 9,444,370 20,145 0.34 2,791,884,683 17,377,641 1.840 2021-10-11
762 2021-10-12 9,424,225 20,000 0.34 2,791,884,683 17,717,543 1.880 2021-10-08
763 2021-10-11 9,404,225 30,000 0.34 2,791,884,683 17,773,985 1.890 2021-10-07
764 2021-10-07 9,374,225 91,000 0.34 2,791,884,683 17,623,543 1.880 2021-10-05
765 2021-10-06 9,283,225 54,000 0.33 2,791,884,683 18,009,457 1.940 2021-10-04
766 2021-10-04 9,229,225 -4,000 0.33 2,791,884,683 17,812,404 1.930 2021-09-29
767 2021-09-30 9,233,225 9,000 0.33 2,791,884,683 17,635,460 1.910 2021-09-28
768 2021-09-29 9,224,225 20,000 0.33 2,791,884,683 17,157,059 1.860 2021-09-27
769 2021-09-28 9,204,225 29,000 0.33 2,791,884,683 17,488,028 1.900 2021-09-24
770 2021-09-27 9,175,225 -42,000 0.33 2,791,884,683 17,983,441 1.960 2021-09-23
771 2021-09-24 9,217,225 -10,000 0.33 2,791,884,683 17,051,866 1.850 2021-09-21
772 2021-09-23 9,227,225 -13,000 0.33 2,791,884,683 16,793,550 1.820 2021-09-20
773 2021-09-21 9,240,225 27,000 0.33 2,791,884,683 17,833,634 1.930 2021-09-17
774 2021-09-20 9,213,225 186,000 0.33 2,791,884,683 17,228,731 1.870 2021-09-16
775 2021-09-17 9,027,225 22,000 0.32 2,791,884,683 18,234,995 2.020 2021-09-15
776 2021-09-16 9,005,225 92,000 0.32 2,791,884,683 18,280,607 2.030 2021-09-14
777 2021-09-14 8,913,225 -10,000 0.32 2,791,884,683 18,985,169 2.130 2021-09-10
778 2021-09-10 8,923,225 13,000 0.32 2,791,884,683 19,631,095 2.200 2021-09-08
779 2021-09-09 8,910,225 -3,000 0.32 2,791,884,683 19,780,700 2.220 2021-09-07
780 2021-09-08 8,913,225 -9,000 0.32 2,791,884,683 19,430,831 2.180 2021-09-06
781 2021-09-06 8,922,225 -20,000 0.32 2,791,884,683 19,450,451 2.180 2021-09-02
782 2021-09-02 8,942,225 -6,000 0.32 2,791,884,683 19,315,206 2.160 2021-08-31
783 2021-09-01 8,948,225 -10,000 0.32 2,791,884,683 19,507,131 2.180 2021-08-30
784 2021-08-31 8,958,225 4,000 0.32 2,791,884,683 19,439,348 2.170 2021-08-27
785 2021-08-30 8,954,225 -8,000 0.32 2,791,884,683 19,430,668 2.170 2021-08-26
786 2021-08-27 8,962,225 -58,000 0.32 2,791,884,683 18,103,695 2.020 2021-08-25
787 2021-08-26 9,020,225 -15,000 0.32 2,791,884,683 17,679,641 1.960 2021-08-24
788 2021-08-24 9,035,225 40,000 0.32 2,791,884,683 16,986,223 1.880 2021-08-20
789 2021-08-23 8,995,225 153,000 0.32 2,791,884,683 17,000,975 1.890 2021-08-19
790 2021-08-20 8,842,225 39,000 0.32 2,791,884,683 17,330,761 1.960 2021-08-18
791 2021-08-19 8,803,225 64,000 0.32 2,791,884,683 17,254,321 1.960 2021-08-17
792 2021-08-18 8,739,225 -230,000 0.31 2,791,884,683 17,653,235 2.020 2021-08-16
793 2021-08-16 8,969,225 34,000 0.32 2,791,884,683 18,028,142 2.010 2021-08-12
794 2021-08-12 8,935,225 -24,000 0.32 2,791,884,683 18,049,155 2.020 2021-08-10
795 2021-08-11 8,959,225 28,000 0.32 2,791,884,683 17,828,858 1.990 2021-08-09
796 2021-08-06 8,931,225 -5,000 0.32 2,791,884,683 17,862,450 2.000 2021-08-04
797 2021-08-05 8,936,225 -33,000 0.32 2,791,884,683 17,783,088 1.990 2021-08-03
798 2021-08-04 8,969,225 -142,000 0.32 2,791,884,683 18,028,142 2.010 2021-08-02
799 2021-08-03 9,111,225 -49,000 0.33 2,791,884,683 17,311,328 1.900 2021-07-30
800 2021-08-02 9,160,225 25,000 0.33 2,791,884,683 17,404,428 1.900 2021-07-29
801 2021-07-30 9,135,225 -69,000 0.33 2,791,884,683 17,356,928 1.900 2021-07-28
802 2021-07-29 9,204,225 40,000 0.33 2,791,884,683 17,303,943 1.880 2021-07-27
803 2021-07-28 9,164,225 177,000 0.33 2,791,884,683 18,145,166 1.980 2021-07-26
804 2021-07-27 8,987,225 19,000 0.32 2,791,884,683 18,603,556 2.070 2021-07-23
805 2021-07-26 8,968,225 -21,000 0.32 2,791,884,683 18,474,544 2.060 2021-07-22
806 2021-07-22 8,989,225 20,000 0.32 2,791,884,683 18,517,804 2.060 2021-07-20
807 2021-07-21 8,969,225 104,000 0.32 2,791,884,683 18,655,988 2.080 2021-07-19
808 2021-07-20 8,865,225 674,000 0.32 2,791,884,683 18,971,582 2.140 2021-07-16
809 2021-07-19 8,191,225 -4,000 0.29 2,791,884,683 17,611,134 2.150 2021-07-15
810 2021-07-16 8,195,225 26,000 0.29 2,791,884,683 17,373,877 2.120 2021-07-14
811 2021-07-15 8,169,225 -61,000 0.29 2,791,884,683 17,563,834 2.150 2021-07-13
812 2021-07-14 8,230,225 83,000 0.29 2,791,884,683 17,448,077 2.120 2021-07-12
813 2021-07-13 8,147,225 42,000 0.29 2,791,884,683 16,946,228 2.080 2021-07-09
814 2021-07-12 8,105,225 -6,000 0.29 2,791,884,683 17,183,077 2.120 2021-07-08
815 2021-07-09 8,111,225 -5,000 0.29 2,791,884,683 17,439,134 2.150 2021-07-07
816 2021-07-08 8,116,225 -80,000 0.29 2,791,884,683 17,368,722 2.140 2021-07-06
817 2021-07-07 8,196,225 -101,000 0.29 2,791,884,683 17,703,846 2.160 2021-07-05
818 2021-07-06 8,297,225 49,000 0.30 2,791,884,683 20,826,035 2.510 2021-07-02
819 2021-07-05 8,248,225 69,000 0.30 2,791,884,683 20,620,563 2.500 2021-06-30
820 2021-07-02 8,179,225 -23,025 0.29 2,791,884,683 20,775,232 2.540 2021-06-29
821 2021-06-30 8,202,250 -67,000 0.29 2,791,884,683 20,751,693 2.530 2021-06-28
822 2021-06-29 8,269,250 357,000 0.30 2,791,884,683 20,921,203 2.530 2021-06-25
823 2021-06-28 7,912,250 -91,000 0.28 2,791,884,683 20,255,360 2.560 2021-06-24
824 2021-06-25 8,003,250 -121,000 0.29 2,791,884,683 20,248,223 2.530 2021-06-23
825 2021-06-24 8,124,250 -112,000 0.29 2,791,884,683 20,554,353 2.530 2021-06-22
826 2021-06-23 8,236,250 2,000 0.30 2,791,884,683 20,590,625 2.500 2021-06-21
827 2021-06-22 8,234,250 50,000 0.29 2,791,884,683 20,503,283 2.490 2021-06-18
828 2021-06-21 8,184,250 76,000 0.29 2,791,884,683 20,706,153 2.530 2021-06-17
829 2021-06-18 8,108,250 128,000 0.29 2,791,884,683 20,270,625 2.500 2021-06-16
830 2021-06-17 7,980,250 95,000 0.29 2,791,884,683 20,269,835 2.540 2021-06-15
831 2021-06-16 7,885,250 111,000 0.28 2,791,884,683 20,422,798 2.590 2021-06-11
832 2021-06-15 7,774,250 52,025 0.28 2,791,884,683 20,446,278 2.630 2021-06-10
833 2021-06-11 7,722,225 -2,000 0.28 2,791,884,683 20,155,007 2.610 2021-06-09
834 2021-06-10 7,724,225 26,000 0.28 2,791,884,683 20,082,985 2.600 2021-06-08
835 2021-06-09 7,698,225 -12,000 0.28 2,791,884,683 19,938,403 2.590 2021-06-07
836 2021-06-08 7,710,225 32,000 0.28 2,791,884,683 20,123,687 2.610 2021-06-04
837 2021-06-07 7,678,225 55,000 0.28 2,791,884,683 20,040,167 2.610 2021-06-03
838 2021-06-04 7,623,225 99,000 0.27 2,791,884,683 20,049,082 2.630 2021-06-02
839 2021-06-03 7,524,225 11,000 0.27 2,791,884,683 20,014,439 2.660 2021-06-01
840 2021-06-02 7,513,225 -80,000 0.27 2,791,884,683 19,985,179 2.660 2021-05-31
841 2021-06-01 7,593,225 280,000 0.27 2,791,884,683 20,122,046 2.650 2021-05-28
842 2021-05-31 7,313,225 -90,000 0.26 2,791,884,683 19,745,708 2.700 2021-05-27
843 2021-05-28 7,403,225 5,000 0.27 2,791,884,683 19,322,417 2.610 2021-05-26
844 2021-05-27 7,398,225 30,000 0.26 2,791,884,683 19,087,421 2.580 2021-05-25
845 2021-05-26 7,368,225 88,000 0.26 2,791,884,683 19,157,385 2.600 2021-05-24
846 2021-05-25 7,280,225 70,000 0.26 2,791,884,683 19,219,794 2.640 2021-05-21
847 2021-05-21 7,210,225 -15,000 0.26 2,791,884,683 19,395,505 2.690 2021-05-18
848 2021-05-14 7,225,225 25,000 0.26 2,791,884,683 19,363,603 2.680 2021-05-12
849 2021-05-13 7,200,225 1,000 0.26 2,791,884,683 19,296,603 2.680 2021-05-11
850 2021-05-12 7,199,225 26,000 0.26 2,791,884,683 19,365,915 2.690 2021-05-10
851 2021-05-11 7,173,225 147,000 0.26 2,791,884,683 19,295,975 2.690 2021-05-07
852 2021-05-06 7,026,225 70,000 0.25 2,791,884,683 19,251,857 2.740 2021-05-04
853 2021-05-05 6,956,225 -3,000 0.25 2,791,884,683 18,781,808 2.700 2021-05-03
854 2021-05-03 6,959,225 -57,000 0.25 2,791,884,683 19,068,277 2.740 2021-04-29
855 2021-04-28 7,016,225 5,000 0.25 2,791,884,683 18,733,321 2.670 2021-04-26
856 2021-04-27 7,011,225 30,000 0.25 2,791,884,683 18,790,083 2.680 2021-04-23
857 2021-04-26 6,981,225 21,000 0.25 2,791,884,683 18,849,308 2.700 2021-04-22
858 2021-04-23 6,960,225 27,000 0.25 2,791,884,683 18,862,210 2.710 2021-04-21
859 2021-04-22 6,933,225 230,000 0.25 2,791,884,683 19,066,369 2.750 2021-04-20
860 2021-04-21 6,703,225 71,000 0.24 2,791,884,683 18,366,837 2.740 2021-04-19
861 2021-04-20 6,632,225 -25,000 0.24 2,791,884,683 18,238,619 2.750 2021-04-16
862 2021-04-19 6,657,225 15,000 0.24 2,791,884,683 18,240,797 2.740 2021-04-15
863 2021-04-16 6,642,225 -1,000 0.24 2,791,884,683 18,398,963 2.770 2021-04-14
864 2021-04-15 6,643,225 56,000 0.24 2,791,884,683 18,268,869 2.750 2021-04-13
865 2021-04-14 6,587,225 54,000 0.24 2,791,884,683 18,312,486 2.780 2021-04-12
866 2021-04-13 6,533,225 -22,000 0.23 2,791,884,683 18,554,359 2.840 2021-04-09
867 2021-04-12 6,555,225 11,000 0.23 2,791,884,683 18,813,496 2.870 2021-04-08
868 2021-04-09 6,544,225 22,000 0.23 2,791,884,683 18,912,810 2.890 2021-04-07
869 2021-04-08 6,522,225 -79,000 0.23 2,791,884,683 18,523,119 2.840 2021-04-01
870 2021-04-07 6,601,225 111,000 0.24 2,791,884,683 18,549,442 2.810 2021-03-31
871 2021-04-01 6,490,225 -54,000 0.23 2,791,884,683 18,691,848 2.880 2021-03-30
872 2021-03-31 6,544,225 -51,000 0.23 2,791,884,683 18,651,041 2.850 2021-03-29
873 2021-03-30 6,595,225 69,000 0.24 2,791,884,683 17,807,108 2.700 2021-03-26
874 2021-03-29 6,526,225 -77,000 0.23 2,791,884,683 16,576,612 2.540 2021-03-25
875 2021-03-26 6,603,225 -36,000 0.24 2,791,884,683 16,706,159 2.530 2021-03-24
876 2021-03-18 6,639,225 -6,000 0.24 2,791,884,683 16,531,670 2.490 2021-03-16
877 2021-03-17 6,645,225 14,000 0.24 2,791,884,683 16,214,349 2.440 2021-03-15
878 2021-03-16 6,631,225 195,025 0.24 2,791,884,683 16,379,126 2.470 2021-03-12
879 2021-03-11 6,436,200 20,000 0.23 2,791,884,683 15,575,604 2.420 2021-03-09
880 2021-03-10 6,416,200 50,000 0.23 2,791,884,683 15,719,690 2.450 2021-03-08
881 2021-03-05 6,366,200 70,000 0.23 2,791,884,683 15,979,162 2.510 2021-03-03
882 2021-03-02 6,296,200 20,000 0.23 2,791,884,683 15,677,538 2.490 2021-02-26
883 2021-03-01 6,276,200 -66,000 0.22 2,791,884,683 15,690,500 2.500 2021-02-25
884 2021-02-26 6,342,200 32,000 0.23 2,791,884,683 15,157,858 2.390 2021-02-24
885 2021-02-25 6,310,200 220,000 0.23 2,791,884,683 15,333,786 2.430 2021-02-23
886 2021-02-24 6,090,200 -30,000 0.22 2,791,884,683 14,920,990 2.450 2021-02-22
887 2021-02-23 6,120,200 -20,000 0.22 2,791,884,683 14,688,480 2.400 2021-02-19
888 2021-02-22 6,140,200 11,000 0.22 2,791,884,683 14,552,274 2.370 2021-02-18
889 2021-02-18 6,129,200 70,000 0.22 2,791,884,683 14,342,328 2.340 2021-02-16
890 2021-02-17 6,059,200 2,000 0.22 2,791,884,683 13,875,568 2.290 2021-02-10
891 2021-02-16 6,057,200 -56,000 0.22 2,791,884,683 13,810,416 2.280 2021-02-09
892 2021-02-08 6,113,200 -3,000 0.22 2,791,884,683 13,876,964 2.270 2021-02-04
893 2021-02-04 6,116,200 -2,000 0.22 2,791,884,683 14,006,098 2.290 2021-02-02
894 2021-02-02 6,118,200 30,000 0.22 2,791,884,683 14,010,678 2.290 2021-01-29
895 2021-02-01 6,088,200 -25,000 0.22 2,791,884,683 14,307,270 2.350 2021-01-28
896 2021-01-28 6,113,200 22,000 0.22 2,791,884,683 14,304,888 2.340 2021-01-26
897 2021-01-25 6,091,200 80,000 0.22 2,791,884,683 14,923,440 2.450 2021-01-21
898 2021-01-22 6,011,200 15,000 0.22 2,791,884,683 15,088,112 2.510 2021-01-20
899 2021-01-15 5,996,200 -50,000 0.21 2,791,884,683 14,330,918 2.390 2021-01-13
900 2021-01-11 6,046,200 -20,000 0.22 2,791,884,683 14,148,108 2.340 2021-01-07
901 2021-01-07 6,066,200 30,000 0.22 2,791,884,683 14,134,246 2.330 2021-01-05
902 2021-01-06 6,036,200 44,000 0.22 2,791,884,683 14,064,346 2.330 2021-01-04
903 2021-01-04 5,992,200 150,000 0.21 2,791,884,683 13,422,528 2.240 2020-12-29
904 2020-12-30 5,842,200 25,000 0.21 2,791,884,683 13,144,950 2.250 2020-12-28
905 2020-12-29 5,817,200 11,000 0.21 2,791,884,683 13,030,528 2.240 2020-12-23
906 2020-12-23 5,806,200 46,000 0.21 2,791,884,683 13,122,012 2.260 2020-12-21
907 2020-12-17 5,760,200 -15,000 0.21 2,791,884,683 12,902,848 2.240 2020-12-15
908 2020-12-15 5,775,200 55,000 0.21 2,791,884,683 13,051,952 2.260 2020-12-11
909 2020-12-09 5,720,200 66,000 0.20 2,791,884,683 13,156,460 2.300 2020-12-07
910 2020-12-07 5,654,200 33,000 0.20 2,791,884,683 13,570,080 2.400 2020-12-03
911 2020-12-02 5,621,200 20,000 0.20 2,791,884,683 13,434,668 2.390 2020-11-30
912 2020-12-01 5,601,200 30,000 0.20 2,791,884,683 13,274,844 2.370 2020-11-27
913 2020-11-24 5,571,200 18,000 0.20 2,791,884,683 13,426,592 2.410 2020-11-20
914 2020-11-17 5,553,200 -1,000 0.20 2,791,884,683 13,827,468 2.490 2020-11-13
915 2020-11-13 5,554,200 -77,100 0.20 2,791,884,683 14,440,920 2.600 2020-11-11
916 2020-11-12 5,631,300 50,000 0.20 2,791,884,683 14,303,502 2.540 2020-11-10
917 2020-11-11 5,581,300 -20,000 0.20 2,791,884,683 13,953,250 2.500 2020-11-09
918 2020-11-10 5,601,300 -80,000 0.20 2,791,884,683 13,891,224 2.480 2020-11-06
919 2020-11-09 5,681,300 19,000 0.20 2,791,884,683 14,146,437 2.490 2020-11-05
920 2020-11-06 5,662,300 30,000 0.20 2,791,884,683 13,702,766 2.420 2020-11-04
921 2020-11-04 5,632,300 10,000 0.20 2,791,884,683 13,855,458 2.460 2020-11-02
922 2020-10-28 5,622,300 -20,000 0.20 2,791,884,683 15,067,764 2.680 2020-10-23
923 2020-10-27 5,642,300 -48,000 0.20 2,791,884,683 15,177,787 2.690 2020-10-22
924 2020-10-23 5,690,300 22,000 0.20 2,791,884,683 14,908,586 2.620 2020-10-21
925 2020-10-21 5,668,300 -110,000 0.20 2,791,884,683 15,361,093 2.710 2020-10-19
926 2020-10-20 5,778,300 20,000 0.21 2,791,884,683 15,023,580 2.600 2020-10-16
927 2020-10-19 5,758,300 9,000 0.21 2,791,884,683 14,280,584 2.480 2020-10-15
928 2020-10-15 5,749,300 11,000 0.21 2,791,884,683 14,545,729 2.530 2020-10-12
929 2020-10-14 5,738,300 115,000 0.21 2,791,884,683 14,632,665 2.550 2020-10-09
930 2020-10-12 5,623,300 -17,000 0.20 2,791,884,683 13,552,153 2.410 2020-10-08
931 2020-10-09 5,640,300 25,000 0.20 2,791,884,683 13,367,511 2.370 2020-10-07
932 2020-09-29 5,615,300 -16,000 0.20 2,791,884,683 13,083,649 2.330 2020-09-25
933 2020-09-28 5,631,300 -14,000 0.20 2,791,884,683 13,233,555 2.350 2020-09-24
934 2020-09-25 5,645,300 30,000 0.20 2,791,884,683 13,435,814 2.380 2020-09-23
935 2020-09-24 5,615,300 20,000 0.20 2,791,884,683 13,701,332 2.440 2020-09-22
936 2020-09-23 5,595,300 -13,000 0.20 2,791,884,683 13,820,391 2.470 2020-09-21
937 2020-09-22 5,608,300 13,000 0.20 2,791,884,683 13,852,501 2.470 2020-09-18
938 2020-09-18 5,595,300 -2,000 0.20 2,791,884,683 13,876,344 2.480 2020-09-16
939 2020-09-17 5,597,300 -5,000 0.20 2,791,884,683 13,937,277 2.490 2020-09-15
940 2020-09-14 5,602,300 -3,000 0.20 2,791,884,683 14,005,750 2.500 2020-09-10
941 2020-09-04 5,605,300 8,000 0.20 2,791,884,683 14,125,356 2.520 2020-09-02
942 2020-09-02 5,597,300 -57,000 0.20 2,791,884,683 14,441,034 2.580 2020-08-31
943 2020-09-01 5,654,300 -13,000 0.20 2,791,884,683 14,531,551 2.570 2020-08-28
944 2020-08-31 5,667,300 50,000 0.20 2,791,884,683 14,224,923 2.510 2020-08-27
945 2020-08-28 5,617,300 -50,000 0.20 2,791,884,683 14,436,461 2.570 2020-08-26
946 2020-08-26 5,667,300 -39,000 0.20 2,791,884,683 15,075,018 2.660 2020-08-24
947 2020-08-25 5,706,300 18,000 0.20 2,791,884,683 14,950,506 2.620 2020-08-21
948 2020-08-24 5,688,300 151,000 0.20 2,791,884,683 14,448,282 2.540 2020-08-20
949 2020-08-20 5,537,300 49,000 0.20 2,791,884,683 14,064,742 2.540 2020-08-18
950 2020-08-19 5,488,300 50,000 0.20 2,791,884,683 14,379,346 2.620 2020-08-17
951 2020-08-17 5,438,300 -31,000 0.19 2,791,884,683 14,030,814 2.580 2020-08-13
952 2020-08-13 5,469,300 1,000 0.20 2,791,884,683 13,837,329 2.530 2020-08-11
953 2020-08-11 5,468,300 -11,000 0.20 2,791,884,683 14,053,531 2.570 2020-08-07
954 2020-08-06 5,479,300 -24,000 0.20 2,791,884,683 13,972,215 2.550 2020-08-04
955 2020-08-05 5,503,300 72,000 0.20 2,791,884,683 13,758,250 2.500 2020-08-03
956 2020-08-03 5,431,300 12,000 0.19 2,791,884,683 13,632,563 2.510 2020-07-30
957 2020-07-31 5,419,300 31,000 0.19 2,791,884,683 13,602,443 2.510 2020-07-29
958 2020-07-28 5,388,300 190,000 0.19 2,791,884,683 13,470,750 2.500 2020-07-24
959 2020-07-27 5,198,300 -40,000 0.19 2,791,884,683 13,411,614 2.580 2020-07-23
960 2020-07-24 5,238,300 25,000 0.19 2,791,884,683 13,305,282 2.540 2020-07-22
961 2020-07-23 5,213,300 -93,000 0.19 2,791,884,683 13,554,580 2.600 2020-07-21
962 2020-07-22 5,306,300 138,000 0.19 2,791,884,683 13,849,443 2.610 2020-07-20
963 2020-07-21 5,168,300 -33,000 0.19 2,791,884,683 13,075,799 2.530 2020-07-17
964 2020-07-20 5,201,300 -17,000 0.19 2,791,884,683 13,211,302 2.540 2020-07-16
965 2020-07-17 5,218,300 85,000 0.19 2,791,884,683 13,411,031 2.570 2020-07-15
966 2020-07-16 5,133,300 -31,000 0.18 2,791,884,683 13,346,580 2.600 2020-07-14
967 2020-07-15 5,164,300 138,000 0.18 2,791,884,683 13,737,038 2.660 2020-07-13
968 2020-07-14 5,026,300 10,000 0.18 2,791,884,683 13,671,536 2.720 2020-07-10
969 2020-07-13 5,016,300 -5,000 0.18 2,791,884,683 14,196,129 2.830 2020-07-09
970 2020-07-10 5,021,300 -35,000 0.18 2,791,884,683 14,109,853 2.810 2020-07-08
971 2020-07-09 5,056,300 30,000 0.18 2,791,884,683 14,309,329 2.830 2020-07-07
972 2020-07-08 5,026,300 -112,000 0.18 2,791,884,683 14,324,955 2.850 2020-07-06
973 2020-07-07 5,138,300 20,000 0.18 2,791,884,683 13,976,176 2.720 2020-07-03
974 2020-07-06 5,118,300 -87,000 0.18 2,791,884,683 14,996,619 2.930 2020-07-02
975 2020-06-30 5,205,300 -29,000 0.19 2,791,884,683 14,366,628 2.760 2020-06-26
976 2020-06-29 5,234,300 -89,000 0.19 2,791,884,683 14,080,267 2.690 2020-06-24
977 2020-06-26 5,323,300 56,000 0.19 2,791,884,683 14,479,376 2.720 2020-06-23
978 2020-06-24 5,267,300 17,000 0.19 2,791,884,683 14,379,729 2.730 2020-06-22
979 2020-06-23 5,250,300 97,000 0.19 2,791,884,683 14,595,834 2.780 2020-06-19
980 2020-06-22 5,153,300 235,000 0.18 2,791,884,683 14,377,707 2.790 2020-06-18
981 2020-06-19 4,918,300 70,000 0.18 2,791,884,683 13,672,874 2.780 2020-06-17
982 2020-06-15 4,848,300 5,000 0.17 2,791,884,683 13,381,308 2.760 2020-06-11
983 2020-06-11 4,843,300 -36,000 0.17 2,791,884,683 13,948,704 2.880 2020-06-09
984 2020-06-10 4,879,300 -20,000 0.17 2,791,884,683 13,906,005 2.850 2020-06-08
985 2020-06-09 4,899,300 164,000 0.18 2,791,884,683 13,865,019 2.830 2020-06-05
986 2020-06-08 4,735,300 -2,000 0.17 2,791,884,683 13,164,134 2.780 2020-06-04
987 2020-06-04 4,737,300 30,000 0.17 2,791,884,683 13,264,440 2.800 2020-06-02
988 2020-06-03 4,707,300 -14,000 0.17 2,791,884,683 12,992,148 2.760 2020-06-01
989 2020-06-01 4,721,300 10,000 0.17 2,791,884,683 12,086,528 2.560 2020-05-28
990 2020-05-26 4,711,300 -16,000 0.17 2,791,884,683 12,202,267 2.590 2020-05-22
991 2020-05-22 4,727,300 17,000 0.17 2,791,884,683 12,716,437 2.690 2020-05-20
992 2020-05-21 4,710,300 4,000 0.17 2,791,884,683 12,859,119 2.730 2020-05-19
993 2020-05-20 4,706,300 -11,000 0.17 2,791,884,683 12,801,136 2.720 2020-05-18
994 2020-05-18 4,717,300 15,000 0.17 2,791,884,683 12,925,402 2.740 2020-05-14
995 2020-05-13 4,702,300 110,000 0.17 2,791,884,683 13,307,509 2.830 2020-05-11
996 2020-05-12 4,592,300 30,000 0.16 2,791,884,683 13,179,901 2.870 2020-05-08
997 2020-05-08 4,562,300 36,000 0.16 2,791,884,683 12,683,194 2.780 2020-05-06
998 2020-05-06 4,526,300 -25,000 0.16 2,791,884,683 12,356,799 2.730 2020-05-04
999 2020-05-05 4,551,300 25,000 0.16 2,791,884,683 13,062,231 2.870 2020-04-29
1000 2020-05-04 4,526,300 100,000 0.16 2,791,884,683 12,945,218 2.860 2020-04-28
1001 2020-04-24 4,426,300 10,000 0.16 2,791,884,683 12,570,692 2.840 2020-04-22
1002 2020-04-23 4,416,300 -2,000 0.16 2,791,884,683 12,674,781 2.870 2020-04-21
1003 2020-04-22 4,418,300 30,000 0.16 2,791,884,683 13,122,351 2.970 2020-04-20
1004 2020-04-21 4,388,300 -9,000 0.16 2,791,884,683 13,033,251 2.970 2020-04-17
1005 2020-04-17 4,397,300 -7,000 0.16 2,791,884,683 12,752,170 2.900 2020-04-15
1006 2020-04-15 4,404,300 -8,000 0.16 2,791,884,683 13,300,986 3.020 2020-04-09
1007 2020-04-09 4,412,300 8,000 0.16 2,791,884,683 12,972,162 2.940 2020-04-07
1008 2020-04-08 4,404,300 -16,000 0.16 2,791,884,683 12,992,685 2.950 2020-04-06
1009 2020-04-06 4,420,300 16,000 0.16 2,791,884,683 12,730,464 2.880 2020-04-02
1010 2020-04-03 4,404,300 -10,000 0.16 2,791,884,683 12,772,470 2.900 2020-04-01
1011 2020-04-02 4,414,300 -12,000 0.16 2,791,884,683 13,154,614 2.980 2020-03-31
1012 2020-03-31 4,426,300 -28,000 0.16 2,791,884,683 12,172,325 2.750 2020-03-27
1013 2020-03-27 4,454,300 2,000 0.16 2,791,884,683 12,160,239 2.730 2020-03-25
1014 2020-03-26 4,452,300 -43,000 0.16 2,791,884,683 11,665,026 2.620 2020-03-24
1015 2020-03-24 4,495,300 -45,000 0.16 2,791,884,683 11,463,015 2.550 2020-03-20
1016 2020-03-23 4,540,300 -54,000 0.16 2,791,884,683 11,078,332 2.440 2020-03-19
1017 2020-03-20 4,594,300 -6,000 0.16 2,791,884,683 11,899,237 2.590 2020-03-18
1018 2020-03-19 4,600,300 69,000 0.16 2,791,884,683 12,420,810 2.700 2020-03-17
1019 2020-03-18 4,531,300 10,000 0.16 2,791,884,683 12,642,327 2.790 2020-03-16
1020 2020-03-17 4,521,300 100,000 0.16 2,791,884,683 13,292,622 2.940 2020-03-13
1021 2020-03-16 4,421,300 2,000 0.16 2,791,884,683 13,175,474 2.980 2020-03-12
1022 2020-03-13 4,419,300 135,000 0.16 2,791,884,683 13,655,637 3.090 2020-03-11
1023 2020-03-12 4,284,300 6,000 0.15 2,791,884,683 13,024,272 3.040 2020-03-10
1024 2020-03-11 4,278,300 -8,000 0.15 2,791,884,683 12,920,466 3.020 2020-03-09
1025 2020-03-10 4,286,300 20,000 0.15 2,791,884,683 13,630,434 3.180 2020-03-06
1026 2020-03-09 4,266,300 -6,000 0.15 2,791,884,683 13,950,801 3.270 2020-03-05
1027 2020-03-06 4,272,300 -62,000 0.15 2,791,884,683 13,799,529 3.230 2020-03-04
1028 2020-03-05 4,334,300 5,000 0.16 2,791,884,683 13,653,045 3.150 2020-03-03
1029 2020-03-04 4,329,300 -29,000 0.16 2,791,884,683 13,723,881 3.170 2020-03-02
1030 2020-03-03 4,358,300 -45,000 0.16 2,791,884,683 13,205,649 3.030 2020-02-28
1031 2020-03-02 4,403,300 52,000 0.16 2,791,884,683 13,562,164 3.080 2020-02-27
1032 2020-02-28 4,351,300 40,000 0.16 2,791,884,683 13,402,004 3.080 2020-02-26
1033 2020-02-27 4,311,300 -68,000 0.15 2,791,884,683 13,106,352 3.040 2020-02-25
1034 2020-02-26 4,379,300 -9,000 0.16 2,791,884,683 13,137,900 3.000 2020-02-24
1035 2020-02-25 4,388,300 -20,000 0.16 2,791,884,683 13,472,081 3.070 2020-02-21
1036 2020-02-24 4,408,300 30,000 0.16 2,791,884,683 13,621,647 3.090 2020-02-20
1037 2020-02-21 4,378,300 -5,000 0.16 2,791,884,683 13,660,296 3.120 2020-02-19
1038 2020-02-20 4,383,300 87,000 0.16 2,791,884,683 13,500,564 3.080 2020-02-18
1039 2020-02-19 4,296,300 95,000 0.15 2,791,884,683 13,490,382 3.140 2020-02-17
1040 2020-02-18 4,201,300 37,000 0.15 2,791,884,683 12,982,017 3.090 2020-02-14
1041 2020-02-17 4,164,300 -78,000 0.15 2,791,884,683 12,784,401 3.070 2020-02-13
1042 2020-02-14 4,242,300 76,000 0.15 2,791,884,683 12,939,015 3.050 2020-02-12
1043 2020-02-13 4,166,300 -79,000 0.15 2,791,884,683 12,873,867 3.090 2020-02-11
1044 2020-02-12 4,245,300 37,000 0.15 2,791,884,683 12,778,353 3.010 2020-02-10
1045 2020-02-11 4,208,300 45,000 0.15 2,791,884,683 12,793,232 3.040 2020-02-07
1046 2020-02-07 4,163,300 -6,000 0.15 2,791,884,683 12,614,799 3.030 2020-02-05
1047 2020-02-06 4,169,300 41,000 0.15 2,791,884,683 12,591,286 3.020 2020-02-04
1048 2020-02-05 4,128,300 -10,000 0.15 2,791,884,683 12,302,334 2.980 2020-02-03
1049 2020-02-03 4,138,300 9,000 0.15 2,791,884,683 12,373,517 2.990 2020-01-30
1050 2020-01-31 4,129,300 -68,000 0.15 2,791,884,683 12,800,830 3.100 2020-01-29
1051 2020-01-30 4,197,300 -58,000 0.15 2,791,884,683 13,767,144 3.280 2020-01-23
1052 2020-01-29 4,255,300 -28,000 0.15 2,791,884,683 14,468,020 3.400 2020-01-22
1053 2020-01-23 4,283,300 -100,000 0.15 2,791,884,683 14,563,220 3.400 2020-01-21
1054 2020-01-22 4,383,300 8,000 0.16 2,791,884,683 15,429,216 3.520 2020-01-20
1055 2020-01-20 4,375,300 -23,000 0.16 2,791,884,683 15,576,068 3.560 2020-01-16
1056 2020-01-16 4,398,300 10,000 0.16 2,791,884,683 15,525,999 3.530 2020-01-14
1057 2020-01-14 4,388,300 -51,000 0.16 2,791,884,683 15,490,699 3.530 2020-01-10
1058 2020-01-10 4,439,300 10,000 0.16 2,791,884,683 15,271,192 3.440 2020-01-08
1059 2020-01-09 4,429,300 -25,000 0.16 2,791,884,683 15,413,964 3.480 2020-01-07
1060 2020-01-07 4,454,300 -8,000 0.16 2,791,884,683 15,411,878 3.460 2020-01-03
1061 2020-01-06 4,462,300 -1,000 0.16 2,791,884,683 15,305,689 3.430 2020-01-02
1062 2020-01-03 4,463,300 -25,000 0.16 2,791,884,683 15,130,587 3.390 2019-12-30
1063 2020-01-02 4,488,300 2,000 0.16 2,791,884,683 14,766,507 3.290 2019-12-27
1064 2019-12-30 4,486,300 104,000 0.16 2,791,884,683 14,490,749 3.230 2019-12-23
1065 2019-12-27 4,382,300 2,000 0.16 2,791,884,683 14,111,006 3.220 2019-12-20
1066 2019-12-23 4,380,300 100,000 0.16 2,791,884,683 14,104,566 3.220 2019-12-19
1067 2019-12-20 4,280,300 20,000 0.15 2,791,884,683 13,782,566 3.220 2019-12-18
1068 2019-12-17 4,260,300 -30,000 0.15 2,791,884,683 13,292,136 3.120 2019-12-13
1069 2019-12-16 4,290,300 -4,000 0.15 2,791,884,683 13,342,833 3.110 2019-12-12
1070 2019-12-13 4,294,300 28,000 0.15 2,791,884,683 13,398,216 3.120 2019-12-11
1071 2019-12-12 4,266,300 -30,000 0.15 2,791,884,683 13,652,160 3.200 2019-12-10
1072 2019-12-11 4,296,300 9,000 0.15 2,791,884,683 13,576,308 3.160 2019-12-09
1073 2019-12-10 4,287,300 -30,000 0.15 2,791,884,683 12,904,773 3.010 2019-12-06
1074 2019-12-04 4,317,300 10,000 0.15 2,791,884,683 12,779,208 2.960 2019-12-02
1075 2019-12-03 4,307,300 15,000 0.15 2,791,884,683 12,620,389 2.930 2019-11-29
1076 2019-12-02 4,292,300 -65,000 0.15 2,791,884,683 12,619,362 2.940 2019-11-28
1077 2019-11-27 4,357,300 30,000 0.16 2,791,884,683 12,636,170 2.900 2019-11-25
1078 2019-11-19 4,327,300 -20,000 0.15 2,791,884,683 12,159,713 2.810 2019-11-15
1079 2019-11-14 4,347,300 30,000 0.16 2,791,884,683 12,389,805 2.850 2019-11-12
1080 2019-11-12 4,317,300 10,000 0.15 2,791,884,683 12,433,824 2.880 2019-11-08
1081 2019-11-06 4,307,300 -13,000 0.15 2,791,884,683 12,275,805 2.850 2019-11-04
1082 2019-11-05 4,320,300 -286,000 0.15 2,791,884,683 12,053,637 2.790 2019-11-01
1083 2019-11-04 4,606,300 266,000 0.16 2,791,884,683 12,483,073 2.710 2019-10-31
1084 2019-11-01 4,340,300 18,000 0.16 2,791,884,683 11,762,213 2.710 2019-10-30
1085 2019-10-30 4,322,300 38,000 0.15 2,791,884,683 12,188,886 2.820 2019-10-28
1086 2019-10-23 4,284,300 10,000 0.15 2,791,884,683 12,253,098 2.860 2019-10-21
1087 2019-10-22 4,274,300 -4,000 0.15 2,791,884,683 11,797,068 2.760 2019-10-18
1088 2019-10-21 4,278,300 -2,000 0.15 2,791,884,683 12,064,806 2.820 2019-10-17
1089 2019-10-17 4,280,300 -16,000 0.15 2,791,884,683 11,984,840 2.800 2019-10-15
1090 2019-10-16 4,296,300 198,000 0.15 2,791,884,683 12,244,455 2.850 2019-10-14
1091 2019-10-10 4,098,300 -1,000 0.15 2,791,884,683 11,188,359 2.730 2019-10-08
1092 2019-10-09 4,099,300 -80,000 0.15 2,791,884,683 11,150,096 2.720 2019-10-04
1093 2019-10-04 4,179,300 350,000 0.15 2,791,884,683 11,116,938 2.660 2019-10-02
1094 2019-10-02 3,829,300 -11,000 0.14 2,791,884,683 10,224,231 2.670 2019-09-27
1095 2019-09-30 3,840,300 -400,000 0.14 2,791,884,683 10,215,198 2.660 2019-09-26
1096 2019-09-27 4,240,300 200,000 0.15 2,791,884,683 11,067,183 2.610 2019-09-25
1097 2019-09-26 4,040,300 95,000 0.14 2,791,884,683 10,828,004 2.680 2019-09-24
1098 2019-09-25 3,945,300 210,000 0.14 2,791,884,683 10,849,575 2.750 2019-09-23
1099 2019-09-24 3,735,300 1,000 0.13 2,791,884,683 10,533,546 2.820 2019-09-20
1100 2019-09-18 3,734,300 -30,000 0.13 2,791,884,683 10,904,156 2.920 2019-09-16
1101 2019-09-17 3,764,300 15,000 0.13 2,791,884,683 10,916,470 2.900 2019-09-13
1102 2019-09-16 3,749,300 -8,000 0.13 2,791,884,683 10,685,505 2.850 2019-09-12
1103 2019-09-13 3,757,300 -100,000 0.13 2,791,884,683 10,595,586 2.820 2019-09-11
1104 2019-09-12 3,857,300 124,000 0.14 2,791,884,683 10,877,586 2.820 2019-09-10
1105 2019-09-10 3,733,300 -8,000 0.13 2,791,884,683 10,565,239 2.830 2019-09-06
1106 2019-09-09 3,741,300 -15,000 0.13 2,791,884,683 10,587,879 2.830 2019-09-05
1107 2019-09-06 3,756,300 -27,000 0.13 2,791,884,683 10,592,766 2.820 2019-09-04
1108 2019-09-03 3,783,300 15,000 0.14 2,791,884,683 10,290,576 2.720 2019-08-30
1109 2019-08-28 3,768,300 24,000 0.13 2,791,884,683 10,664,289 2.830 2019-08-26
1110 2019-08-27 3,744,300 -10,000 0.13 2,791,884,683 10,933,356 2.920 2019-08-23
1111 2019-08-26 3,754,300 -30,000 0.13 2,791,884,683 11,037,642 2.940 2019-08-22
1112 2019-08-23 3,784,300 -30,000 0.14 2,791,884,683 11,201,528 2.960 2019-08-21
1113 2019-08-22 3,814,300 -20,000 0.14 2,791,884,683 10,718,183 2.810 2019-08-20
1114 2019-08-20 3,834,300 -13,000 0.14 2,791,884,683 10,352,610 2.700 2019-08-16
1115 2019-08-19 3,847,300 33,000 0.14 2,791,884,683 10,387,710 2.700 2019-08-15
1116 2019-08-16 3,814,300 -20,000 0.14 2,791,884,683 10,298,610 2.700 2019-08-14
1117 2019-08-15 3,834,300 16,000 0.14 2,791,884,683 10,160,895 2.650 2019-08-13
1118 2019-08-14 3,818,300 -30,000 0.14 2,791,884,683 10,538,508 2.760 2019-08-12
1119 2019-08-13 3,848,300 20,000 0.14 2,791,884,683 10,390,410 2.700 2019-08-09
1120 2019-08-09 3,828,300 1,000 0.14 2,791,884,683 10,412,976 2.720 2019-08-07
1121 2019-08-08 3,827,300 20,000 0.14 2,791,884,683 10,142,345 2.650 2019-08-06
1122 2019-08-07 3,807,300 200,000 0.14 2,791,884,683 10,203,564 2.680 2019-08-05
1123 2019-08-05 3,607,300 50,000 0.13 2,791,884,683 10,280,805 2.850 2019-08-01
1124 2019-08-02 3,557,300 12,000 0.13 2,791,884,683 10,245,024 2.880 2019-07-31
1125 2019-08-01 3,545,300 -50,000 0.13 2,791,884,683 10,529,541 2.970 2019-07-30
1126 2019-07-31 3,595,300 50,000 0.13 2,791,884,683 10,570,182 2.940 2019-07-29
1127 2019-07-29 3,545,300 30,000 0.13 2,791,884,683 10,635,900 3.000 2019-07-25
1128 2019-07-25 3,515,300 -5,000 0.13 2,791,884,683 10,756,818 3.060 2019-07-23
1129 2019-07-24 3,520,300 -20,000 0.13 2,791,884,683 11,018,539 3.130 2019-07-22
1130 2019-07-23 3,540,300 -41,000 0.13 2,791,884,683 11,010,333 3.110 2019-07-19
1131 2019-07-19 3,581,300 -55,000 0.13 2,791,884,683 11,316,908 3.160 2019-07-17
1132 2019-07-18 3,636,300 -14,000 0.13 2,791,884,683 10,945,263 3.010 2019-07-16
1133 2019-07-17 3,650,300 12,000 0.13 2,791,884,683 11,388,936 3.120 2019-07-15
1134 2019-07-16 3,638,300 -97,000 0.13 2,791,884,683 11,387,879 3.130 2019-07-12
1135 2019-07-15 3,735,300 -21,000 0.13 2,791,884,683 11,093,841 2.970 2019-07-11
1136 2019-07-12 3,756,300 5,000 0.13 2,791,884,683 10,705,455 2.850 2019-07-10
1137 2019-07-05 3,751,300 -300,000 0.13 2,791,884,683 11,441,465 3.050 2019-07-03
1138 2019-07-04 4,051,300 27,000 0.15 2,791,884,683 13,004,673 3.210 2019-07-02
1139 2019-07-03 4,024,300 25,000 0.14 2,791,884,683 12,515,573 3.110 2019-06-28
1140 2019-07-02 3,999,300 -124,000 0.14 2,791,884,683 12,397,830 3.100 2019-06-27
1141 2019-06-28 4,123,300 20,000 0.15 2,791,884,683 12,534,832 3.040 2019-06-26
1142 2019-06-27 4,103,300 40,000 0.15 2,791,884,683 12,350,933 3.010 2019-06-25
1143 2019-06-26 4,063,300 8,000 0.15 2,791,884,683 12,393,065 3.050 2019-06-24
1144 2019-06-25 4,055,300 -70,000 0.15 2,791,884,683 12,247,006 3.020 2019-06-21
1145 2019-06-24 4,125,300 3,000 0.15 2,791,884,683 12,458,406 3.020 2019-06-20
1146 2019-06-21 4,122,300 1,000 0.15 2,791,884,683 12,160,785 2.950 2019-06-19
1147 2019-06-20 4,121,300 76,000 0.15 2,791,884,683 12,034,196 2.920 2019-06-18
1148 2019-06-19 4,045,300 2,000 0.14 2,791,884,683 11,731,370 2.900 2019-06-17
1149 2019-06-18 4,043,300 124,000 0.14 2,791,884,683 11,806,436 2.920 2019-06-14
1150 2019-06-17 3,919,300 100,000 0.14 2,791,884,683 11,953,865 3.050 2019-06-13
1151 2019-06-14 3,819,300 -62,000 0.14 2,791,884,683 11,457,900 3.000 2019-06-12
1152 2019-06-13 3,881,300 -147,000 0.14 2,791,884,683 11,954,404 3.080 2019-06-11
1153 2019-06-12 4,028,300 -4,000 0.14 2,791,884,683 11,682,070 2.900 2019-06-10
1154 2019-06-06 4,032,300 -35,000 0.14 2,791,884,683 11,129,148 2.760 2019-06-04
1155 2019-06-05 4,067,300 -222,000 0.15 2,791,884,683 11,185,075 2.750 2019-06-03
1156 2019-06-04 4,289,300 203,000 0.15 2,791,884,683 11,924,254 2.780 2019-05-31
1157 2019-06-03 4,086,300 6,000 0.15 2,791,884,683 11,319,051 2.770 2019-05-30
1158 2019-05-31 4,080,300 -7,000 0.15 2,791,884,683 11,343,234 2.780 2019-05-29
1159 2019-05-30 4,087,300 -61,000 0.15 2,791,884,683 11,812,297 2.890 2019-05-28
1160 2019-05-29 4,148,300 5,000 0.15 2,791,884,683 11,241,893 2.710 2019-05-27
1161 2019-05-28 4,143,300 -28,000 0.15 2,791,884,683 11,104,044 2.680 2019-05-24
1162 2019-05-27 4,171,300 12,000 0.15 2,791,884,683 11,137,371 2.670 2019-05-23
1163 2019-05-24 4,159,300 -35,000 0.15 2,791,884,683 11,521,261 2.770 2019-05-22
1164 2019-05-23 4,194,300 130,000 0.15 2,791,884,683 11,576,268 2.760 2019-05-21
1165 2019-05-22 4,064,300 -48,000 0.15 2,791,884,683 11,380,040 2.800 2019-05-20
1166 2019-05-21 4,112,300 163,000 0.15 2,791,884,683 11,802,301 2.870 2019-05-17
1167 2019-05-20 3,949,300 35,000 0.14 2,791,884,683 11,847,900 3.000 2019-05-16
1168 2019-05-17 3,914,300 -108,000 0.14 2,791,884,683 11,742,900 3.000 2019-05-15
1169 2019-05-16 4,022,300 -364,000 0.14 2,791,884,683 11,906,008 2.960 2019-05-14
1170 2019-05-15 4,386,300 27,000 0.16 2,791,884,683 13,202,763 3.010 2019-05-10
1171 2019-05-14 4,359,300 77,000 0.16 2,791,884,683 13,077,900 3.000 2019-05-09
1172 2019-05-10 4,282,300 5,000 0.15 2,791,884,683 13,103,838 3.060 2019-05-08
1173 2019-05-09 4,277,300 -64,000 0.15 2,791,884,683 13,430,722 3.140 2019-05-07
1174 2019-05-08 4,341,300 -9,000 0.16 2,791,884,683 13,371,204 3.080 2019-05-06
1175 2019-05-07 4,350,300 -40,000 0.16 2,791,884,683 14,051,469 3.230 2019-05-03
1176 2019-05-06 4,390,300 26,000 0.16 2,791,884,683 14,092,863 3.210 2019-05-02
1177 2019-05-02 4,364,300 11,000 0.16 2,791,884,683 13,922,117 3.190 2019-04-29
1178 2019-04-30 4,353,300 -70,000 0.16 2,791,884,683 14,322,357 3.290 2019-04-26
1179 2019-04-29 4,423,300 71,000 0.16 2,791,884,683 14,243,026 3.220 2019-04-25
1180 2019-04-26 4,352,300 17,000 0.16 2,791,884,683 14,623,728 3.360 2019-04-24
1181 2019-04-25 4,335,300 104,000 0.16 2,791,884,683 14,479,902 3.340 2019-04-23
1182 2019-04-24 4,231,300 37,000 0.15 2,791,884,683 14,428,733 3.410 2019-04-18
1183 2019-04-23 4,194,300 6,000 0.15 2,791,884,683 14,512,278 3.460 2019-04-17
1184 2019-04-18 4,188,300 -47,000 0.15 2,791,884,683 14,533,401 3.470 2019-04-16
1185 2019-04-17 4,235,300 59,000 0.15 2,791,884,683 14,823,550 3.500 2019-04-15
1186 2019-04-16 4,176,300 33,000 0.15 2,791,884,683 14,366,472 3.440 2019-04-12
1187 2019-04-15 4,143,300 -40,000 0.15 2,791,884,683 14,211,519 3.430 2019-04-11
1188 2019-04-12 4,183,300 18,000 0.15 2,791,884,683 14,808,882 3.540 2019-04-10
1189 2019-04-11 4,165,300 -312,000 0.15 2,791,884,683 14,953,427 3.590 2019-04-09
1190 2019-04-10 4,477,300 -1,199,000 0.16 2,791,884,683 16,163,053 3.610 2019-04-08
1191 2019-04-09 5,676,300 -262,000 0.20 2,791,884,683 19,015,605 3.350 2019-04-04
1192 2019-04-02 5,938,300 -295,000 0.21 2,791,884,683 18,943,177 3.190 2019-03-29
1193 2019-04-01 6,233,300 -16,000 0.22 2,791,884,683 17,079,242 2.740 2019-03-28
1194 2019-03-29 6,249,300 -150,000 0.22 2,791,884,683 17,310,561 2.770 2019-03-27
1195 2019-03-28 6,399,300 -15,000 0.23 2,791,884,683 15,806,271 2.470 2019-03-26
1196 2019-03-26 6,414,300 21,000 0.23 2,791,884,683 16,356,465 2.550 2019-03-22
1197 2019-03-25 6,393,300 26,000 0.23 2,791,884,683 15,727,518 2.460 2019-03-21
1198 2019-03-22 6,367,300 -157,000 0.23 2,791,884,683 15,854,577 2.490 2019-03-20
1199 2019-03-21 6,524,300 80,000 0.23 2,791,884,683 15,723,563 2.410 2019-03-19
1200 2019-03-20 6,444,300 4,000 0.23 2,791,884,683 15,595,206 2.420 2019-03-18
1201 2019-03-19 6,440,300 50,000 0.23 2,791,884,683 15,199,108 2.360 2019-03-15
1202 2019-03-18 6,390,300 26,000 0.23 2,791,884,683 14,761,593 2.310 2019-03-14
1203 2019-03-15 6,364,300 -323,000 0.23 2,791,884,683 15,083,391 2.370 2019-03-13
1204 2019-03-14 6,687,300 10,000 0.24 2,791,884,683 15,581,409 2.330 2019-03-12
1205 2019-03-13 6,677,300 285,000 0.24 2,791,884,683 15,491,336 2.320 2019-03-11
1206 2019-03-12 6,392,300 60,000 0.23 2,791,884,683 15,085,828 2.360 2019-03-08
1207 2019-03-11 6,332,300 20,000 0.23 2,791,884,683 15,514,135 2.450 2019-03-07
1208 2019-03-08 6,312,300 30,000 0.23 2,791,884,683 15,843,873 2.510 2019-03-06
1209 2019-03-07 6,282,300 132,000 0.23 2,791,884,683 15,831,396 2.520 2019-03-05
1210 2019-03-06 6,150,300 44,000 0.22 2,791,884,683 15,068,235 2.450 2019-03-04
1211 2019-03-05 6,106,300 -13,000 0.22 2,791,884,683 14,594,057 2.390 2019-03-01
1212 2019-03-01 6,119,300 -40,000 0.22 2,791,884,683 14,135,583 2.310 2019-02-27
1213 2019-02-28 6,159,300 10,000 0.22 2,791,884,683 14,474,355 2.350 2019-02-26
1214 2019-02-27 6,149,300 18,000 0.22 2,791,884,683 14,635,334 2.380 2019-02-25
1215 2019-02-26 6,131,300 -79,000 0.22 2,791,884,683 14,408,555 2.350 2019-02-22
1216 2019-02-21 6,210,300 4,000 0.22 2,791,884,683 14,097,381 2.270 2019-02-19
1217 2019-02-20 6,206,300 -45,000 0.22 2,791,884,683 14,460,679 2.330 2019-02-18
1218 2019-02-19 6,251,300 9,000 0.22 2,791,884,683 14,002,912 2.240 2019-02-15
1219 2019-02-18 6,242,300 60,000 0.22 2,791,884,683 14,669,405 2.350 2019-02-14
1220 2019-02-15 6,182,300 -5,000 0.22 2,791,884,683 14,899,343 2.410 2019-02-13
1221 2019-02-11 6,187,300 10,000 0.22 2,791,884,683 13,983,298 2.260 2019-02-01
1222 2019-02-08 6,177,300 -31,000 0.22 2,791,884,683 14,084,244 2.280 2019-01-31
1223 2019-01-28 6,208,300 -48,000 0.22 2,791,884,683 13,161,596 2.120 2019-01-24
1224 2019-01-24 6,256,300 20,000 0.22 2,791,884,683 12,825,415 2.050 2019-01-22
1225 2019-01-22 6,236,300 -28,000 0.22 2,791,884,683 12,971,504 2.080 2019-01-18
1226 2019-01-21 6,264,300 -28,000 0.22 2,791,884,683 13,092,387 2.090 2019-01-17
1227 2019-01-18 6,292,300 100,000 0.23 2,791,884,683 13,402,599 2.130 2019-01-16
1228 2019-01-17 6,192,300 -53,000 0.22 2,791,884,683 12,508,446 2.020 2019-01-15
1229 2019-01-16 6,245,300 71,000 0.22 2,791,884,683 12,240,788 1.960 2019-01-14
1230 2019-01-15 6,174,300 79,000 0.22 2,791,884,683 11,854,656 1.920 2019-01-11
1231 2019-01-11 6,095,300 -40,000 0.22 2,791,884,683 11,824,882 1.940 2019-01-09
1232 2019-01-10 6,135,300 40,000 0.22 2,791,884,683 11,534,364 1.880 2019-01-08
1233 2019-01-09 6,095,300 -20,000 0.22 2,791,884,683 11,459,164 1.880 2019-01-07
1234 2019-01-08 6,115,300 20,000 0.22 2,791,884,683 11,496,764 1.880 2019-01-04
1235 2018-12-28 6,095,300 38,000 0.22 2,791,884,683 11,763,929 1.930 2018-12-21
1236 2018-12-20 6,057,300 -40,000 0.22 2,791,884,683 12,478,038 2.060 2018-12-18
1237 2018-12-17 6,097,300 -2,000 0.22 2,791,884,683 13,536,006 2.220 2018-12-13
1238 2018-12-12 6,099,300 1,000 0.22 2,791,884,683 12,564,558 2.060 2018-12-10
1239 2018-12-05 6,098,300 -20,000 0.22 2,791,884,683 13,111,345 2.150 2018-12-03
1240 2018-12-03 6,118,300 40,000 0.22 2,791,884,683 12,358,966 2.020 2018-11-29
1241 2018-11-30 6,078,300 -50,000 0.22 2,791,884,683 12,460,515 2.050 2018-11-28
1242 2018-11-29 6,128,300 18,000 0.22 2,791,884,683 12,256,600 2.000 2018-11-27
1243 2018-11-27 6,110,300 -2,000 0.22 2,791,884,683 12,037,291 1.970 2018-11-23
1244 2018-11-26 6,112,300 50,000 0.22 2,791,884,683 12,163,477 1.990 2018-11-22
1245 2018-11-23 6,062,300 -50,000 0.22 2,791,884,683 12,306,469 2.030 2018-11-21
1246 2018-11-22 6,112,300 30,000 0.22 2,791,884,683 12,102,354 1.980 2018-11-20
1247 2018-11-21 6,082,300 -5,000 0.22 2,791,884,683 12,225,423 2.010 2018-11-19
1248 2018-11-20 6,087,300 -30,000 0.22 2,791,884,683 12,052,854 1.980 2018-11-16
1249 2018-11-19 6,117,300 -47,000 0.22 2,791,884,683 11,806,389 1.930 2018-11-15
1250 2018-11-16 6,164,300 19,000 0.22 2,791,884,683 11,773,813 1.910 2018-11-14
1251 2018-11-15 6,145,300 13,000 0.22 2,791,884,683 11,491,711 1.870 2018-11-13
1252 2018-11-12 6,132,300 -6,000 0.22 2,791,884,683 11,896,662 1.940 2018-11-08
1253 2018-11-09 6,138,300 -10,000 0.22 2,791,884,683 11,724,153 1.910 2018-11-07
1254 2018-11-08 6,148,300 10,000 0.22 2,791,884,683 11,620,287 1.890 2018-11-06
1255 2018-11-07 6,138,300 -124,000 0.22 2,791,884,683 11,662,770 1.900 2018-11-05
1256 2018-11-06 6,262,300 102,000 0.22 2,791,884,683 12,023,616 1.920 2018-11-02
1257 2018-11-05 6,160,300 -123,000 0.22 2,791,884,683 11,581,364 1.880 2018-11-01
1258 2018-11-02 6,283,300 54,000 0.23 2,791,884,683 11,309,940 1.800 2018-10-31
1259 2018-11-01 6,229,300 -10,000 0.22 2,791,884,683 11,212,740 1.800 2018-10-30
1260 2018-10-31 6,239,300 10,000 0.22 2,791,884,683 11,105,954 1.780 2018-10-29
1261 2018-10-29 6,229,300 -61,000 0.22 2,791,884,683 11,337,326 1.820 2018-10-25
1262 2018-10-26 6,290,300 157,000 0.23 2,791,884,683 11,448,346 1.820 2018-10-24
1263 2018-10-24 6,133,300 -8,975 0.22 2,791,884,683 11,653,270 1.900 2018-10-22
1264 2018-10-23 6,142,275 15,000 0.22 2,791,884,683 11,056,095 1.800 2018-10-19
1265 2018-10-19 6,127,275 -6,000 0.22 2,791,884,683 11,458,004 1.870 2018-10-16
1266 2018-10-18 6,133,275 -5,000 0.22 2,791,884,683 11,714,555 1.910 2018-10-15
1267 2018-10-15 6,138,275 -257,000 0.22 2,791,884,683 11,846,871 1.930 2018-10-11
1268 2018-10-12 6,395,275 169,000 0.23 2,791,884,683 13,174,267 2.060 2018-10-10
1269 2018-10-11 6,226,275 197,000 0.22 2,791,884,683 13,573,280 2.180 2018-10-09
1270 2018-10-10 6,029,275 -243,000 0.22 2,791,884,683 13,204,112 2.190 2018-10-08
1271 2018-10-09 6,272,275 346,000 0.22 2,791,884,683 13,861,728 2.210 2018-10-05
1272 2018-10-08 5,926,275 -139,000 0.21 2,791,884,683 13,630,433 2.300 2018-10-04
1273 2018-10-05 6,065,275 52,000 0.22 2,791,884,683 14,132,091 2.330 2018-10-03
1274 2018-10-04 6,013,275 191,000 0.22 2,791,884,683 14,191,329 2.360 2018-10-02
1275 2018-10-03 5,822,275 188,000 0.21 2,791,884,683 14,089,906 2.420 2018-09-28
1276 2018-10-02 5,634,275 51,000 0.20 2,791,884,683 13,522,260 2.400 2018-09-27
1277 2018-09-28 5,583,275 -34,000 0.20 2,791,884,683 13,511,526 2.420 2018-09-26
1278 2018-09-27 5,617,275 256,000 0.20 2,791,884,683 13,818,497 2.460 2018-09-24
1279 2018-09-26 5,361,275 134,000 0.19 2,791,884,683 13,885,702 2.590 2018-09-21
1280 2018-09-24 5,227,275 25,000 0.19 2,791,884,683 13,120,460 2.510 2018-09-20
1281 2018-09-21 5,202,275 177,000 0.19 2,791,884,683 13,057,710 2.510 2018-09-19
1282 2018-09-20 5,025,275 70,000 0.18 2,791,884,683 12,211,418 2.430 2018-09-18
1283 2018-09-18 4,955,275 3,000 0.18 2,791,884,683 12,189,977 2.460 2018-09-14
1284 2018-09-14 4,952,275 2,000 0.18 2,791,884,683 11,786,415 2.380 2018-09-12
1285 2018-09-13 4,950,275 4,000 0.18 2,791,884,683 12,128,174 2.450 2018-09-11
1286 2018-09-12 4,946,275 49,000 0.18 2,791,884,683 12,464,613 2.520 2018-09-10
1287 2018-09-11 4,897,275 -135,000 0.18 2,791,884,683 13,124,697 2.680 2018-09-07
1288 2018-09-10 5,032,275 1,000 0.18 2,791,884,683 12,530,365 2.490 2018-09-06
1289 2018-09-07 5,031,275 20,000 0.18 2,791,884,683 12,729,126 2.530 2018-09-05
1290 2018-09-04 5,011,275 20,000 0.18 2,791,884,683 13,129,541 2.620 2018-08-31
1291 2018-09-03 4,991,275 30,000 0.18 2,791,884,683 13,077,141 2.620 2018-08-30
1292 2018-08-31 4,961,275 -5,000 0.18 2,791,884,683 13,296,217 2.680 2018-08-29
1293 2018-08-30 4,966,275 -11,000 0.18 2,791,884,683 13,259,954 2.670 2018-08-28
1294 2018-08-29 4,977,275 17,000 0.18 2,791,884,683 13,538,188 2.720 2018-08-27
1295 2018-08-24 4,960,275 -5,000 0.18 2,791,884,683 13,839,167 2.790 2018-08-22
1296 2018-08-23 4,965,275 -12,000 0.18 2,791,884,683 13,853,117 2.790 2018-08-21
1297 2018-08-21 4,977,275 -15,000 0.18 2,791,884,683 13,189,779 2.650 2018-08-17
1298 2018-08-15 4,992,275 -6,000 0.18 2,791,884,683 14,028,293 2.810 2018-08-13
1299 2018-08-14 4,998,275 4,000 0.18 2,791,884,683 14,395,032 2.880 2018-08-10
1300 2018-08-13 4,994,275 -54,000 0.18 2,791,884,683 14,033,913 2.810 2018-08-09
1301 2018-08-09 5,048,275 -40,000 0.18 2,791,884,683 13,428,412 2.660 2018-08-07
1302 2018-08-08 5,088,275 95,000 0.18 2,791,884,683 13,280,398 2.610 2018-08-06
1303 2018-08-07 4,993,275 1,000 0.18 2,791,884,683 13,631,641 2.730 2018-08-03
1304 2018-08-06 4,992,275 -17,000 0.18 2,791,884,683 13,578,988 2.720 2018-08-02
1305 2018-08-03 5,009,275 -8,000 0.18 2,791,884,683 13,975,877 2.790 2018-08-01
1306 2018-08-02 5,017,275 20,000 0.18 2,791,884,683 14,299,234 2.850 2018-07-31
1307 2018-07-30 4,997,275 -19,000 0.18 2,791,884,683 14,741,961 2.950 2018-07-26
1308 2018-07-27 5,016,275 -5,000 0.18 2,791,884,683 14,497,035 2.890 2018-07-25
1309 2018-07-26 5,021,275 14,000 0.18 2,791,884,683 14,611,910 2.910 2018-07-24
1310 2018-07-23 5,007,275 66,000 0.18 2,791,884,683 13,920,225 2.780 2018-07-19
1311 2018-07-18 4,941,275 -118,000 0.18 2,791,884,683 14,477,936 2.930 2018-07-16
1312 2018-07-17 5,059,275 100,000 0.18 2,791,884,683 14,722,490 2.910 2018-07-13
1313 2018-07-13 4,959,275 -200,000 0.18 2,791,884,683 14,332,305 2.890 2018-07-11
1314 2018-07-11 5,159,275 6,000 0.18 2,793,676,683 15,426,232 2.990 2018-07-09
1315 2018-07-10 5,153,275 22,000 0.18 2,793,676,683 14,789,899 2.870 2018-07-06
1316 2018-07-06 5,131,275 980,000 0.18 2,793,676,683 14,932,010 2.910 2018-07-04
1317 2018-07-05 4,151,275 704,000 0.15 2,793,676,683 12,163,236 2.930 2018-07-03
1318 2018-07-04 3,447,275 34,000 0.12 2,793,676,683 10,031,570 2.910 2018-06-29
1319 2018-07-03 3,413,275 1,000 0.12 2,793,676,683 9,898,498 2.900 2018-06-28
1320 2018-06-29 3,412,275 -868,000 0.12 2,793,676,683 10,100,334 2.960 2018-06-27
1321 2018-06-28 4,280,275 -40,000 0.15 2,793,676,683 12,840,825 3.000 2018-06-26
1322 2018-06-27 4,320,275 73,000 0.15 2,793,676,683 13,263,244 3.070 2018-06-25
1323 2018-06-26 4,247,275 10,000 0.15 2,793,676,683 13,718,698 3.230 2018-06-22
1324 2018-06-25 4,237,275 -32,000 0.15 2,793,676,683 13,559,280 3.200 2018-06-21
1325 2018-06-22 4,269,275 18,000 0.15 2,793,676,683 13,661,680 3.200 2018-06-20
1326 2018-06-21 4,251,275 3,000 0.15 2,793,676,683 13,689,106 3.220 2018-06-19
1327 2018-06-20 4,248,275 118,000 0.15 2,793,676,683 13,976,825 3.290 2018-06-15
1328 2018-06-19 4,130,275 55,000 0.15 2,793,676,683 14,125,541 3.420 2018-06-14
1329 2018-06-14 4,075,275 10,000 0.15 2,793,676,683 14,548,732 3.570 2018-06-12
1330 2018-06-13 4,065,275 20,000 0.15 2,793,676,683 14,634,990 3.600 2018-06-11
1331 2018-06-12 4,045,275 -8,000 0.14 2,793,676,683 14,805,707 3.660 2018-06-08
1332 2018-06-11 4,053,275 -83,000 0.15 2,793,676,683 15,078,183 3.720 2018-06-07
1333 2018-06-08 4,136,275 -7,000 0.15 2,793,676,683 15,221,492 3.680 2018-06-06
1334 2018-06-07 4,143,275 -20,000 0.15 2,793,676,683 15,495,849 3.740 2018-06-05
1335 2018-06-06 4,163,275 -20,000 0.15 2,793,676,683 15,653,914 3.760 2018-06-04
1336 2018-06-05 4,183,275 -22,000 0.15 2,793,676,683 15,561,783 3.720 2018-06-01
1337 2018-06-04 4,205,275 -118,000 0.15 2,793,676,683 15,727,729 3.740 2018-05-31
1338 2018-06-01 4,323,275 50,000 0.15 2,793,676,683 15,131,463 3.500 2018-05-30
1339 2018-05-30 4,273,275 -61,000 0.15 2,793,676,683 15,469,256 3.620 2018-05-28
1340 2018-05-29 4,334,275 36,000 0.16 2,793,676,683 15,560,047 3.590 2018-05-25
1341 2018-05-28 4,298,275 -10,000 0.15 2,793,676,683 16,247,480 3.780 2018-05-24
1342 2018-05-25 4,308,275 130,000 0.15 2,793,676,683 16,457,611 3.820 2018-05-23
1343 2018-05-24 4,178,275 -23,000 0.15 2,793,676,683 16,128,142 3.860 2018-05-21
1344 2018-05-23 4,201,275 -6,000 0.15 2,793,676,683 16,384,973 3.900 2018-05-18
1345 2018-05-21 4,207,275 -9,000 0.15 2,793,676,683 16,198,009 3.850 2018-05-17
1346 2018-05-18 4,216,275 -18,000 0.15 2,793,676,683 16,274,822 3.860 2018-05-16
1347 2018-05-17 4,234,275 20,000 0.15 2,793,676,683 16,005,560 3.780 2018-05-15
1348 2018-05-15 4,214,275 -57,000 0.15 2,793,676,683 15,803,531 3.750 2018-05-11
1349 2018-05-14 4,271,275 -32,000 0.15 2,793,676,683 15,846,430 3.710 2018-05-10
1350 2018-05-11 4,303,275 -8,000 0.15 2,793,676,683 15,836,052 3.680 2018-05-09
1351 2018-05-10 4,311,275 20,000 0.15 2,793,676,683 15,994,830 3.710 2018-05-08
1352 2018-05-08 4,291,275 -7,000 0.15 2,793,676,683 15,748,979 3.670 2018-05-04
1353 2018-05-04 4,298,275 -4,000 0.15 2,793,676,683 15,946,600 3.710 2018-05-02
1354 2018-05-03 4,302,275 20,000 0.15 2,793,676,683 15,746,327 3.660 2018-04-30
1355 2018-04-30 4,282,275 -67,000 0.15 2,793,676,683 15,587,481 3.640 2018-04-26
1356 2018-04-27 4,349,275 -39,000 0.16 2,793,676,683 15,787,868 3.630 2018-04-25
1357 2018-04-26 4,388,275 50,000 0.16 2,793,676,683 15,885,556 3.620 2018-04-24
1358 2018-04-25 4,338,275 111,000 0.16 2,793,676,683 15,400,876 3.550 2018-04-23
1359 2018-04-24 4,227,275 51,000 0.15 2,793,676,683 15,894,554 3.760 2018-04-20
1360 2018-04-23 4,176,275 -45,000 0.15 2,793,676,683 16,036,896 3.840 2018-04-19
1361 2018-04-20 4,221,275 -198,000 0.15 2,793,676,683 16,209,696 3.840 2018-04-18
1362 2018-04-19 4,419,275 10,000 0.16 2,793,676,683 16,262,932 3.680 2018-04-17
1363 2018-04-18 4,409,275 129,000 0.16 2,793,676,683 16,358,410 3.710 2018-04-16
1364 2018-04-17 4,280,275 104,000 0.15 2,793,676,683 16,051,031 3.750 2018-04-13
1365 2018-04-16 4,176,275 30,000 0.15 2,793,676,683 15,661,031 3.750 2018-04-12
1366 2018-04-13 4,146,275 -96,000 0.15 2,793,676,683 15,921,696 3.840 2018-04-11
1367 2018-04-12 4,242,275 -21,000 0.15 2,793,676,683 17,266,059 4.070 2018-04-10
1368 2018-04-11 4,263,275 69,000 0.15 2,793,676,683 17,095,733 4.010 2018-04-09
1369 2018-04-10 4,194,275 -3,000 0.15 2,793,676,683 15,728,531 3.750 2018-04-06
1370 2018-04-09 4,197,275 -32,000 0.15 2,793,676,683 15,697,809 3.740 2018-04-04
1371 2018-04-06 4,229,275 12,000 0.15 2,793,676,683 16,240,416 3.840 2018-04-03
1372 2018-04-03 4,217,275 -105,000 0.15 2,793,676,683 15,856,954 3.760 2018-03-28
1373 2018-03-29 4,322,275 -26,000 0.15 2,793,676,683 16,856,873 3.900 2018-03-27
1374 2018-03-28 4,348,275 160,000 0.16 2,793,676,683 16,175,583 3.720 2018-03-26
1375 2018-03-27 4,188,275 91,000 0.15 2,793,676,683 15,538,500 3.710 2018-03-23
1376 2018-03-26 4,097,275 10,000 0.15 2,793,676,683 16,061,318 3.920 2018-03-22
1377 2018-03-23 4,087,275 134,000 0.15 2,793,676,683 16,022,118 3.920 2018-03-21
1378 2018-03-22 3,953,275 36,000 0.14 2,793,676,683 15,457,305 3.910 2018-03-20
1379 2018-03-21 3,917,275 -150,000 0.14 2,793,676,683 15,629,927 3.990 2018-03-19
1380 2018-03-20 4,067,275 181,000 0.15 2,793,676,683 16,635,155 4.090 2018-03-16
1381 2018-03-19 3,886,275 284,000 0.14 2,793,676,683 15,622,826 4.020 2018-03-15
1382 2018-03-15 3,602,275 -27,000 0.13 2,793,676,683 13,904,782 3.860 2018-03-13
1383 2018-03-14 3,629,275 -29,000 0.13 2,793,676,683 14,009,002 3.860 2018-03-12
1384 2018-03-13 3,658,275 20,000 0.13 2,793,676,683 14,047,776 3.840 2018-03-09
1385 2018-03-09 3,638,275 -9,950 0.13 2,793,676,683 13,570,766 3.730 2018-03-07
1386 2018-03-08 3,648,225 14,050 0.13 2,793,676,683 13,753,808 3.770 2018-03-06
1387 2018-03-07 3,634,175 10,000 0.13 2,793,676,683 13,192,055 3.630 2018-03-05
1388 2018-03-06 3,624,175 -16,000 0.13 2,793,676,683 13,663,140 3.770 2018-03-02
1389 2018-03-05 3,640,175 35,000 0.13 2,793,676,683 13,941,870 3.830 2018-03-01
1390 2018-03-02 3,605,175 9,000 0.13 2,793,676,683 13,807,820 3.830 2018-02-28
1391 2018-03-01 3,596,175 -48,000 0.13 2,793,676,683 13,737,389 3.820 2018-02-27
1392 2018-02-28 3,644,175 46,000 0.13 2,793,676,683 14,139,399 3.880 2018-02-26
1393 2018-02-27 3,598,175 50,000 0.13 2,793,676,683 14,248,773 3.960 2018-02-23
1394 2018-02-26 3,548,175 37,000 0.13 2,793,676,683 13,873,364 3.910 2018-02-22
1395 2018-02-23 3,511,175 18,000 0.13 2,793,676,683 14,220,259 4.050 2018-02-21
1396 2018-02-22 3,493,175 -27,000 0.13 2,793,676,683 13,972,700 4.000 2018-02-20
1397 2018-02-21 3,520,175 -11,000 0.13 2,793,676,683 13,517,472 3.840 2018-02-14
1398 2018-02-20 3,531,175 21,000 0.13 2,793,676,683 13,206,595 3.740 2018-02-13
1399 2018-02-14 3,510,175 3,000 0.13 2,793,676,683 12,390,918 3.530 2018-02-12
1400 2018-02-13 3,507,175 39,000 0.13 2,793,676,683 12,415,400 3.540 2018-02-09
1401 2018-02-12 3,468,175 -38,000 0.12 2,793,676,683 13,317,792 3.840 2018-02-08
1402 2018-02-09 3,506,175 -155,000 0.13 2,793,676,683 13,218,280 3.770 2018-02-07
1403 2018-02-08 3,661,175 -23,000 0.13 2,793,676,683 14,058,912 3.840 2018-02-06
1404 2018-02-07 3,684,175 -145,000 0.13 2,793,676,683 15,547,219 4.220 2018-02-05
1405 2018-02-06 3,829,175 -77,000 0.14 2,793,676,683 16,618,620 4.340 2018-02-02
1406 2018-02-05 3,906,175 235,000 0.14 2,793,676,683 16,796,553 4.300 2018-02-01
1407 2018-02-02 3,671,175 -6,000 0.13 2,793,676,683 16,300,017 4.440 2018-01-31
1408 2018-02-01 3,677,175 120,000 0.13 2,793,676,683 16,694,375 4.540 2018-01-30
1409 2018-01-31 3,557,175 153,000 0.13 2,793,676,683 16,612,007 4.670 2018-01-29
1410 2018-01-30 3,404,175 107,000 0.12 2,793,676,683 15,727,289 4.620 2018-01-26
1411 2018-01-29 3,297,175 395,000 0.12 2,793,676,683 14,243,796 4.320 2018-01-25
1412 2018-01-26 2,902,175 172,000 0.10 2,793,676,683 12,885,657 4.440 2018-01-24
1413 2018-01-25 2,730,175 51,000 0.10 2,793,676,683 11,466,735 4.200 2018-01-23
1414 2018-01-24 2,679,175 -199,000 0.10 2,793,676,683 11,279,327 4.210 2018-01-22
1415 2018-01-23 2,878,175 -32,000 0.10 2,793,676,683 11,483,918 3.990 2018-01-19
1416 2018-01-22 2,910,175 -8,000 0.10 2,793,676,683 11,058,665 3.800 2018-01-18
1417 2018-01-19 2,918,175 42,000 0.10 2,793,676,683 11,439,246 3.920 2018-01-17
1418 2018-01-18 2,876,175 -384,000 0.10 2,793,676,683 11,389,653 3.960 2018-01-16
1419 2018-01-17 3,260,175 -1,885,000 0.12 2,793,676,683 12,225,656 3.750 2018-01-15
1420 2018-01-16 5,145,175 -224,000 0.18 2,793,676,683 18,522,630 3.600 2018-01-12
1421 2018-01-15 5,369,175 -85,000 0.19 2,793,676,683 19,114,263 3.560 2018-01-11
1422 2018-01-12 5,454,175 -105,000 0.20 2,793,676,683 19,962,281 3.660 2018-01-10
1423 2018-01-11 5,559,175 -14,000 0.20 2,793,676,683 19,790,663 3.560 2018-01-09
1424 2018-01-10 5,573,175 -88,000 0.20 2,793,676,683 20,063,430 3.600 2018-01-08
1425 2018-01-09 5,661,175 -70,000 0.20 2,793,676,683 19,531,054 3.450 2018-01-05
1426 2018-01-08 5,731,175 17,000 0.21 2,793,676,683 19,772,554 3.450 2018-01-04
1427 2018-01-05 5,714,175 235,000 0.20 2,793,676,683 19,542,479 3.420 2018-01-03
1428 2018-01-04 5,479,175 -359,000 0.20 2,793,676,683 18,136,069 3.310 2018-01-02
1429 2018-01-03 5,838,175 222,000 0.21 2,793,676,683 18,156,724 3.110 2017-12-29
1430 2018-01-02 5,616,175 34,000 0.20 2,793,676,683 17,634,790 3.140 2017-12-28
1431 2017-12-29 5,582,175 -11,000 0.20 2,793,676,683 17,137,277 3.070 2017-12-27
1432 2017-12-28 5,593,175 -5,000 0.20 2,793,676,683 16,723,593 2.990 2017-12-22
1433 2017-12-27 5,598,175 17,000 0.20 2,793,676,683 16,906,489 3.020 2017-12-21
1434 2017-12-22 5,581,175 33,000 0.20 2,793,676,683 16,241,219 2.910 2017-12-20
1435 2017-12-21 5,548,175 57,000 0.20 2,793,676,683 16,589,043 2.990 2017-12-19
1436 2017-12-19 5,491,175 31,000 0.20 2,793,676,683 16,253,878 2.960 2017-12-15
1437 2017-12-18 5,460,175 15,000 0.20 2,793,676,683 16,708,136 3.060 2017-12-14
1438 2017-12-14 5,445,175 -105,000 0.19 2,793,676,683 16,716,687 3.070 2017-12-12
1439 2017-12-13 5,550,175 50,000 0.20 2,793,676,683 17,039,037 3.070 2017-12-11
1440 2017-12-12 5,500,175 152,000 0.20 2,793,676,683 16,995,541 3.090 2017-12-08
1441 2017-12-11 5,348,175 137,000 0.19 2,793,676,683 15,991,043 2.990 2017-12-07
1442 2017-12-08 5,211,175 -670,000 0.19 2,793,676,683 16,310,978 3.130 2017-12-06
1443 2017-12-07 5,881,175 54,000 0.21 2,793,676,683 18,996,195 3.230 2017-12-05
1444 2017-12-06 5,827,175 30,000 0.21 2,793,676,683 18,705,232 3.210 2017-12-04
1445 2017-12-05 5,797,175 28,000 0.21 2,793,676,683 18,666,904 3.220 2017-12-01
1446 2017-12-04 5,769,175 74,000 0.21 2,793,676,683 18,461,360 3.200 2017-11-30
1447 2017-12-01 5,695,175 22,000 0.20 2,793,676,683 18,566,271 3.260 2017-11-29
1448 2017-11-30 5,673,175 24,000 0.20 2,793,676,683 18,097,428 3.190 2017-11-28
1449 2017-11-29 5,649,175 50,000 0.20 2,793,676,683 18,077,360 3.200 2017-11-27
1450 2017-11-28 5,599,175 40,000 0.20 2,793,676,683 18,757,236 3.350 2017-11-24
1451 2017-11-27 5,559,175 -34,000 0.20 2,793,676,683 18,400,869 3.310 2017-11-23
1452 2017-11-24 5,593,175 103,000 0.20 2,793,676,683 19,240,522 3.440 2017-11-22
1453 2017-11-23 5,490,175 690,000 0.20 2,793,676,683 18,446,988 3.360 2017-11-21
1454 2017-11-22 4,800,175 -11,000 0.17 2,793,676,683 15,888,579 3.310 2017-11-20
1455 2017-11-21 4,811,175 11,000 0.17 2,793,676,683 16,261,772 3.380 2017-11-17
1456 2017-11-20 4,800,175 -110,000 0.17 2,793,676,683 16,848,614 3.510 2017-11-16
1457 2017-11-17 4,910,175 -15,000 0.18 2,793,676,683 17,332,918 3.530 2017-11-15
1458 2017-11-16 4,925,175 1,000 0.18 2,793,676,683 17,287,364 3.510 2017-11-14
1459 2017-11-15 4,924,175 -20,000 0.18 2,793,676,683 17,136,129 3.480 2017-11-13
1460 2017-11-14 4,944,175 61,000 0.18 2,793,676,683 16,711,312 3.380 2017-11-10
1461 2017-11-10 4,883,175 -68,000 0.17 2,793,676,683 17,042,281 3.490 2017-11-08
1462 2017-11-09 4,951,175 -38,000 0.18 2,793,676,683 17,725,207 3.580 2017-11-07
1463 2017-11-08 4,989,175 -223,000 0.18 2,793,676,683 17,711,571 3.550 2017-11-06
1464 2017-11-07 5,212,175 137,000 0.19 2,793,676,683 18,972,317 3.640 2017-11-03
1465 2017-11-06 5,075,175 -261,000 0.18 2,793,676,683 19,640,927 3.870 2017-11-02
1466 2017-11-03 5,336,175 -278,000 0.19 2,793,676,683 20,330,827 3.810 2017-11-01
1467 2017-11-02 5,614,175 59,000 0.20 2,793,676,683 20,997,015 3.740 2017-10-31
1468 2017-11-01 5,555,175 7,000 0.20 2,793,676,683 19,387,561 3.490 2017-10-30
1469 2017-10-31 5,548,175 75,000 0.20 2,793,676,683 19,363,131 3.490 2017-10-27
1470 2017-10-30 5,473,175 -273,000 0.20 2,793,676,683 18,772,990 3.430 2017-10-26
1471 2017-10-27 5,746,175 -135,000 0.21 2,793,676,683 18,789,992 3.270 2017-10-25
1472 2017-10-26 5,881,175 185,000 0.21 2,793,676,683 18,584,513 3.160 2017-10-24
1473 2017-10-25 5,696,175 5,000 0.20 2,793,676,683 18,056,875 3.170 2017-10-23
1474 2017-10-24 5,691,175 34,000 0.20 2,793,676,683 17,927,201 3.150 2017-10-20
1475 2017-10-23 5,657,175 91,000 0.20 2,793,676,683 17,424,099 3.080 2017-10-19
1476 2017-10-20 5,566,175 -46,000 0.20 2,793,676,683 17,700,437 3.180 2017-10-18
1477 2017-10-19 5,612,175 20,000 0.20 2,793,676,683 17,173,256 3.060 2017-10-17
1478 2017-10-18 5,592,175 117,000 0.20 2,793,676,683 17,671,273 3.160 2017-10-16
1479 2017-10-17 5,475,175 62,000 0.20 2,793,676,683 17,739,567 3.240 2017-10-13
1480 2017-10-16 5,413,175 62,000 0.19 2,793,676,683 17,213,897 3.180 2017-10-12
1481 2017-10-13 5,351,175 -61,000 0.19 2,793,676,683 16,909,713 3.160 2017-10-11
1482 2017-10-12 5,412,175 67,000 0.19 2,793,676,683 18,942,613 3.500 2017-10-10
1483 2017-10-11 5,345,175 -417,000 0.19 2,793,676,683 18,280,499 3.420 2017-10-09
1484 2017-10-10 5,762,175 -226,000 0.21 2,793,676,683 18,784,691 3.260 2017-10-06
1485 2017-10-09 5,988,175 337,000 0.21 2,793,676,683 19,162,160 3.200 2017-10-04
1486 2017-10-06 5,651,175 38,000 0.20 2,793,676,683 17,179,572 3.040 2017-10-03
1487 2017-10-04 5,613,175 -1,000 0.20 2,793,676,683 16,614,998 2.960 2017-09-29
1488 2017-10-03 5,614,175 -28,000 0.20 2,793,676,683 16,449,533 2.930 2017-09-28
1489 2017-09-29 5,642,175 -139,000 0.20 2,793,676,683 17,321,477 3.070 2017-09-27
1490 2017-09-28 5,781,175 -36,000 0.21 2,793,676,683 16,591,972 2.870 2017-09-26
1491 2017-09-27 5,817,175 279,000 0.21 2,793,676,683 16,695,292 2.870 2017-09-25
1492 2017-09-26 5,538,175 -30,000 0.20 2,793,676,683 18,663,650 3.370 2017-09-22
1493 2017-09-25 5,568,175 167,000 0.20 2,793,676,683 19,544,294 3.510 2017-09-21
1494 2017-09-22 5,401,175 -71,000 0.19 2,793,676,683 17,769,866 3.290 2017-09-20
1495 2017-09-21 5,472,175 60,000 0.20 2,793,676,683 17,729,847 3.240 2017-09-19
1496 2017-09-20 5,412,175 45,000 0.19 2,793,676,683 18,076,665 3.340 2017-09-18
1497 2017-09-19 5,367,175 171,000 0.19 2,793,676,683 16,745,586 3.120 2017-09-15
1498 2017-09-18 5,196,175 82,000 0.19 2,793,676,683 16,004,219 3.080 2017-09-14
1499 2017-09-15 5,114,175 113,000 0.18 2,793,676,683 14,933,391 2.920 2017-09-13
1500 2017-09-14 5,001,175 15,000 0.18 2,793,676,683 14,603,431 2.920 2017-09-12
1501 2017-09-13 4,986,175 -88,000 0.18 2,793,676,683 14,559,631 2.920 2017-09-11
1502 2017-09-12 5,074,175 -45,000 0.18 2,793,676,683 14,715,108 2.900 2017-09-08
1503 2017-09-11 5,119,175 -277,000 0.18 2,793,676,683 14,947,991 2.920 2017-09-07
1504 2017-09-08 5,396,175 46,000 0.19 2,793,676,683 14,677,596 2.720 2017-09-06
1505 2017-09-07 5,350,175 -73,000 0.19 2,793,676,683 14,552,476 2.720 2017-09-05
1506 2017-09-06 5,423,175 -35,000 0.19 2,793,676,683 14,534,109 2.680 2017-09-04
1507 2017-09-05 5,458,175 12,000 0.20 2,793,676,683 14,846,236 2.720 2017-09-01
1508 2017-09-04 5,446,175 -2,000 0.19 2,793,676,683 14,976,981 2.750 2017-08-31
1509 2017-09-01 5,448,175 -126,000 0.20 2,793,676,683 14,819,036 2.720 2017-08-30
1510 2017-08-31 5,574,175 64,000 0.20 2,793,676,683 14,938,789 2.680 2017-08-29
1511 2017-08-30 5,510,175 -30,000 0.20 2,793,676,683 15,152,981 2.750 2017-08-28
1512 2017-08-29 5,540,175 -33,000 0.20 2,793,676,683 15,013,874 2.710 2017-08-25
1513 2017-08-28 5,573,175 79,000 0.20 2,793,676,683 15,047,573 2.700 2017-08-24
1514 2017-08-25 5,494,175 -60,000 0.20 2,793,676,683 14,889,214 2.710 2017-08-22
1515 2017-08-24 5,554,175 -246,800 0.20 2,793,676,683 14,774,106 2.660 2017-08-21
1516 2017-08-22 5,800,975 31,000 0.21 2,793,676,683 15,314,574 2.640 2017-08-18
1517 2017-08-21 5,769,975 32,000 0.21 2,793,676,683 15,521,233 2.690 2017-08-17
1518 2017-08-18 5,737,975 19,000 0.21 2,793,676,683 15,607,292 2.720 2017-08-16
1519 2017-08-17 5,718,975 -50,000 0.20 2,793,676,683 15,498,422 2.710 2017-08-15
1520 2017-08-16 5,768,975 -27,000 0.21 2,793,676,683 15,518,543 2.690 2017-08-14
1521 2017-08-15 5,795,975 130,000 0.21 2,793,676,683 15,069,535 2.600 2017-08-11
1522 2017-08-14 5,665,975 121,000 0.20 2,793,676,683 15,581,431 2.750 2017-08-10
1523 2017-08-11 5,544,975 -26,000 0.20 2,793,676,683 15,692,279 2.830 2017-08-09
1524 2017-08-10 5,570,975 -35,000 0.20 2,793,676,683 15,710,150 2.820 2017-08-08
1525 2017-08-09 5,605,975 -66,000 0.20 2,793,676,683 15,752,790 2.810 2017-08-07
1526 2017-08-08 5,671,975 239,000 0.20 2,793,676,683 15,768,091 2.780 2017-08-04
1527 2017-08-07 5,432,975 -76,000 0.19 2,793,676,683 15,375,319 2.830 2017-08-03
1528 2017-08-04 5,508,975 -80,000 0.20 2,793,676,683 15,700,579 2.850 2017-08-02
1529 2017-08-03 5,588,975 13,000 0.20 2,793,676,683 15,816,799 2.830 2017-08-01
1530 2017-08-02 5,575,975 34,000 0.20 2,793,676,683 16,170,328 2.900 2017-07-31
1531 2017-08-01 5,541,975 20,000 0.20 2,793,676,683 16,071,728 2.900 2017-07-28
1532 2017-07-31 5,521,975 -153,000 0.20 2,793,676,683 16,345,046 2.960 2017-07-27
1533 2017-07-28 5,674,975 23,000 0.20 2,793,676,683 16,116,929 2.840 2017-07-26
1534 2017-07-27 5,651,975 87,000 0.20 2,793,676,683 16,108,129 2.850 2017-07-25
1535 2017-07-26 5,564,975 36,000 0.20 2,793,676,683 16,249,727 2.920 2017-07-24
1536 2017-07-25 5,528,975 -1,000 0.20 2,793,676,683 16,586,925 3.000 2017-07-21
1537 2017-07-24 5,529,975 -120,000 0.20 2,793,676,683 16,645,225 3.010 2017-07-20
1538 2017-07-21 5,649,975 77,000 0.20 2,793,676,683 16,667,426 2.950 2017-07-19
1539 2017-07-20 5,572,975 132,000 0.20 2,793,676,683 16,496,006 2.960 2017-07-18
1540 2017-07-19 5,440,975 216,000 0.19 2,793,676,683 15,887,647 2.920 2017-07-17
1541 2017-07-18 5,224,975 37,000 0.19 2,793,676,683 14,734,430 2.820 2017-07-14
1542 2017-07-17 5,187,975 46,000 0.19 2,793,676,683 14,837,609 2.860 2017-07-13
1543 2017-07-14 5,141,975 -36,000 0.18 2,793,676,683 14,603,209 2.840 2017-07-12
1544 2017-07-13 5,177,975 -110,000 0.19 2,793,676,683 14,809,009 2.860 2017-07-11
1545 2017-07-12 5,287,975 10,000 0.19 2,793,676,683 14,964,969 2.830 2017-07-10
1546 2017-07-11 5,277,975 -40,000 0.19 2,793,676,683 15,042,229 2.850 2017-07-07
1547 2017-07-10 5,317,975 -15,000 0.19 2,793,676,683 15,368,948 2.890 2017-07-06
1548 2017-07-07 5,332,975 -158,000 0.19 2,793,676,683 15,145,649 2.840 2017-07-05
1549 2017-07-06 5,490,975 50,000 0.20 2,793,676,683 15,594,369 2.840 2017-07-04
1550 2017-07-05 5,440,975 -2,000 0.19 2,793,676,683 15,397,959 2.830 2017-07-03
1551 2017-07-04 5,442,975 -136,000 0.19 2,793,676,683 14,587,173 2.680 2017-06-30
1552 2017-07-03 5,578,975 -105,000 0.20 2,793,676,683 15,063,233 2.700 2017-06-29
1553 2017-06-30 5,683,975 43,000 0.20 2,793,676,683 15,062,534 2.650 2017-06-28
1554 2017-06-29 5,640,975 -133,000 0.20 2,793,676,683 15,230,633 2.700 2017-06-27
1555 2017-06-28 5,773,975 13,000 0.21 2,793,676,683 15,820,692 2.740 2017-06-26
1556 2017-06-27 5,760,975 14,000 0.21 2,793,676,683 15,266,584 2.650 2017-06-23
1557 2017-06-26 5,746,975 -88,000 0.21 2,793,676,683 15,229,484 2.650 2017-06-22
1558 2017-06-21 5,834,975 -87,000 0.21 2,793,676,683 15,812,782 2.710 2017-06-19
1559 2017-06-20 5,921,975 -92,000 0.21 2,793,676,683 16,699,970 2.820 2017-06-16
1560 2017-06-19 6,013,975 -10,000 0.22 2,793,676,683 17,079,689 2.840 2017-06-15
1561 2017-06-16 6,023,975 45,000 0.22 2,793,676,683 17,529,767 2.910 2017-06-14
1562 2017-06-15 5,978,975 -6,000 0.21 2,793,676,683 17,578,187 2.940 2017-06-13
1563 2017-06-14 5,984,975 -39,000 0.21 2,793,676,683 17,356,428 2.900 2017-06-12
1564 2017-06-13 6,023,975 63,000 0.22 2,793,676,683 17,168,329 2.850 2017-06-09
1565 2017-06-12 5,960,975 28,000 0.21 2,793,676,683 17,346,437 2.910 2017-06-08
1566 2017-06-09 5,932,975 -54,000 0.21 2,793,676,683 17,502,276 2.950 2017-06-07
1567 2017-06-08 5,986,975 -140,000 0.21 2,793,676,683 17,721,446 2.960 2017-06-06
1568 2017-06-07 6,126,975 -20,000 0.22 2,793,676,683 17,645,688 2.880 2017-06-05
1569 2017-06-06 6,146,975 -136,000 0.22 2,793,676,683 17,334,470 2.820 2017-06-02
1570 2017-06-05 6,282,975 138,000 0.22 2,793,676,683 17,529,500 2.790 2017-06-01
1571 2017-06-02 6,144,975 162,000 0.22 2,793,676,683 17,820,428 2.900 2017-05-31
1572 2017-06-01 5,982,975 115,000 0.21 2,793,676,683 17,530,117 2.930 2017-05-29
1573 2017-05-31 5,867,975 105,000 0.21 2,793,676,683 16,958,448 2.890 2017-05-26
1574 2017-05-29 5,762,975 -59,000 0.21 2,793,676,683 17,173,666 2.980 2017-05-25
1575 2017-05-26 5,821,975 187,000 0.21 2,793,676,683 17,116,607 2.940 2017-05-24
1576 2017-05-25 5,634,975 34,000 0.20 2,793,676,683 16,172,378 2.870 2017-05-23
1577 2017-05-24 5,600,975 177,000 0.20 2,793,676,683 16,354,847 2.920 2017-05-22
1578 2017-05-23 5,423,975 -338,000 0.19 2,793,676,683 15,241,370 2.810 2017-05-19
1579 2017-05-22 5,761,975 76,000 0.21 2,793,676,683 15,787,812 2.740 2017-05-18
1580 2017-05-19 5,685,975 -18,000 0.20 2,793,676,683 15,181,553 2.670 2017-05-17
1581 2017-05-18 5,703,975 40,000 0.20 2,793,676,683 15,058,494 2.640 2017-05-16
1582 2017-05-17 5,663,975 97,000 0.20 2,793,676,683 15,179,453 2.680 2017-05-15
1583 2017-05-16 5,566,975 -146,000 0.20 2,793,676,683 15,420,521 2.770 2017-05-12
1584 2017-05-12 5,712,975 -18,000 0.20 2,793,676,683 15,025,124 2.630 2017-05-10
1585 2017-05-11 5,730,975 -99,000 0.21 2,793,676,683 14,957,845 2.610 2017-05-09
1586 2017-05-10 5,829,975 -5,000 0.21 2,793,676,683 14,283,439 2.450 2017-05-08
1587 2017-05-09 5,834,975 -26,000 0.21 2,793,676,683 14,354,039 2.460 2017-05-05
1588 2017-05-08 5,860,975 43,000 0.21 2,793,676,683 14,242,169 2.430 2017-05-04
1589 2017-05-05 5,817,975 4,000 0.21 2,793,676,683 14,603,117 2.510 2017-05-02
1590 2017-05-04 5,813,975 -9,000 0.21 2,793,676,683 14,593,077 2.510 2017-04-28
1591 2017-05-02 5,822,975 10,000 0.21 2,793,676,683 14,673,897 2.520 2017-04-27
1592 2017-04-28 5,812,975 295,000 0.21 2,793,676,683 14,648,697 2.520 2017-04-26
1593 2017-04-27 5,517,975 115,000 0.20 2,793,676,683 14,070,836 2.550 2017-04-25
1594 2017-04-26 5,402,975 -40,000 0.19 2,793,676,683 13,291,319 2.460 2017-04-24
1595 2017-04-25 5,442,975 -12,000 0.19 2,793,676,683 13,770,727 2.530 2017-04-21
1596 2017-04-24 5,454,975 62,000 0.20 2,793,676,683 13,746,537 2.520 2017-04-20
1597 2017-04-21 5,392,975 -40,000 0.19 2,793,676,683 13,806,016 2.560 2017-04-19
1598 2017-04-20 5,432,975 108,000 0.19 2,793,676,683 13,473,778 2.480 2017-04-18
1599 2017-04-19 5,324,975 82,000 0.19 2,793,676,683 14,324,183 2.690 2017-04-13
1600 2017-04-18 5,242,975 29,000 0.19 2,793,676,683 13,789,024 2.630 2017-04-12
1601 2017-04-13 5,213,975 -75,000 0.19 2,793,676,683 13,712,754 2.630 2017-04-11
1602 2017-04-12 5,288,975 11,000 0.19 2,793,676,683 14,544,681 2.750 2017-04-10
1603 2017-04-11 5,277,975 -2,046,000 0.19 2,793,676,683 14,831,110 2.810 2017-04-07
1604 2017-04-10 7,323,975 -741,000 0.26 2,793,676,683 19,408,534 2.650 2017-04-06
1605 2017-04-07 8,064,975 -1,160,000 0.29 2,793,676,683 18,630,092 2.310 2017-04-05
1606 2017-04-06 9,224,975 -45,000 0.33 2,793,676,683 19,464,697 2.110 2017-04-03
1607 2017-04-03 9,269,975 1,000 0.33 2,793,676,683 19,374,248 2.090 2017-03-30
1608 2017-03-31 9,268,975 -70,000 0.33 2,793,676,683 19,742,917 2.130 2017-03-29
1609 2017-03-30 9,338,975 395,000 0.33 2,793,676,683 19,985,407 2.140 2017-03-28
1610 2017-03-29 8,943,975 -179,000 0.32 2,793,676,683 18,156,269 2.030 2017-03-27
1611 2017-03-28 9,122,975 16,000 0.33 2,793,676,683 19,979,315 2.190 2017-03-24
1612 2017-03-27 9,106,975 143,000 0.33 2,793,676,683 20,217,485 2.220 2017-03-23
1613 2017-03-24 8,963,975 -80,000 0.32 2,793,676,683 19,541,466 2.180 2017-03-22
1614 2017-03-23 9,043,975 89,000 0.32 2,793,676,683 19,806,305 2.190 2017-03-21
1615 2017-03-22 8,954,975 560,000 0.32 2,793,676,683 19,163,647 2.140 2017-03-20
1616 2017-03-21 8,394,975 499,000 0.30 2,793,676,683 18,468,945 2.200 2017-03-17
1617 2017-03-20 7,895,975 -17,000 0.28 2,793,676,683 17,608,024 2.230 2017-03-16
1618 2017-03-17 7,912,975 -17,000 0.28 2,793,676,683 17,566,805 2.220 2017-03-15
1619 2017-03-16 7,929,975 93,000 0.28 2,793,676,683 17,287,346 2.180 2017-03-14
1620 2017-03-15 7,836,975 -521,000 0.28 2,793,676,683 17,241,345 2.200 2017-03-13
1621 2017-03-14 8,357,975 79,000 0.30 2,793,676,683 17,718,907 2.120 2017-03-10
1622 2017-03-13 8,278,975 -93,000 0.30 2,793,676,683 17,634,217 2.130 2017-03-09
1623 2017-03-10 8,371,975 81,000 0.30 2,793,676,683 18,083,466 2.160 2017-03-08
1624 2017-03-09 8,290,975 30,000 0.30 2,793,676,683 17,493,957 2.110 2017-03-07
1625 2017-03-08 8,260,975 -50,000 0.30 2,793,676,683 17,926,316 2.170 2017-03-06
1626 2017-03-07 8,310,975 176,000 0.30 2,793,676,683 17,702,377 2.130 2017-03-03
1627 2017-03-06 8,134,975 -64,000 0.29 2,793,676,683 16,839,398 2.070 2017-03-02
1628 2017-03-03 8,198,975 -30,000 0.29 2,793,676,683 18,037,745 2.200 2017-03-01
1629 2017-03-02 8,228,975 -144,000 0.29 2,793,676,683 18,268,325 2.220 2017-02-28
1630 2017-03-01 8,372,975 69,000 0.30 2,793,676,683 18,588,005 2.220 2017-02-27
1631 2017-02-28 8,303,975 345,000 0.30 2,793,676,683 17,521,387 2.110 2017-02-24
1632 2017-02-27 7,958,975 -20,000 0.28 2,793,676,683 16,713,848 2.100 2017-02-23
1633 2017-02-24 7,978,975 -238,000 0.29 2,793,676,683 17,234,586 2.160 2017-02-22
1634 2017-02-23 8,216,975 -40,000 0.29 2,793,676,683 15,612,253 1.900 2017-02-21
1635 2017-02-22 8,256,975 -30,000 0.30 2,793,676,683 15,770,822 1.910 2017-02-20
1636 2017-02-21 8,286,975 -74,000 0.30 2,793,676,683 15,413,774 1.860 2017-02-17
1637 2017-02-20 8,360,975 -40,000 0.30 2,793,676,683 15,802,243 1.890 2017-02-16
1638 2017-02-17 8,400,975 388,000 0.30 2,793,676,683 16,297,892 1.940 2017-02-15
1639 2017-02-16 8,012,975 580,000 0.29 2,793,676,683 15,465,042 1.930 2017-02-14
1640 2017-02-15 7,432,975 120,000 0.27 2,793,676,683 14,122,653 1.900 2017-02-13
1641 2017-02-14 7,312,975 2,000 0.26 2,793,676,683 13,894,653 1.900 2017-02-10
1642 2017-02-13 7,310,975 529,000 0.26 2,793,676,683 14,037,072 1.920 2017-02-09
1643 2017-02-10 6,781,975 -3,746,000 0.24 2,793,676,683 12,546,654 1.850 2017-02-08
1644 2017-02-09 10,527,975 100,000 0.38 2,793,676,683 17,792,278 1.690 2017-02-07
1645 2017-02-08 10,427,975 176,000 0.37 2,793,676,683 17,310,439 1.660 2017-02-06
1646 2017-02-07 10,251,975 119,000 0.37 2,793,676,683 17,018,279 1.660 2017-02-03
1647 2017-02-06 10,132,975 -479,000 0.36 2,793,676,683 17,226,058 1.700 2017-02-02
1648 2017-02-03 10,611,975 607,000 0.38 2,793,676,683 18,358,717 1.730 2017-02-01
1649 2017-02-02 10,004,975 437,000 0.36 2,793,676,683 17,408,657 1.740 2017-01-26
1650 2017-02-01 9,567,975 2,289,925 0.34 2,793,676,683 16,743,956 1.750 2017-01-25
1651 2017-01-26 7,278,050 -367,000 0.26 2,793,676,683 12,882,149 1.770 2017-01-24
1652 2017-01-25 7,645,050 111,000 0.27 2,793,676,683 13,531,739 1.770 2017-01-23
1653 2017-01-24 7,534,050 -25,000 0.27 2,793,676,683 13,184,588 1.750 2017-01-20
1654 2017-01-23 7,559,050 345,000 0.27 2,793,676,683 13,379,519 1.770 2017-01-19
1655 2017-01-20 7,214,050 98,000 0.26 2,793,676,683 12,768,869 1.770 2017-01-18
1656 2017-01-19 7,116,050 68,000 0.25 2,793,676,683 12,381,927 1.740 2017-01-17
1657 2017-01-18 7,048,050 30,000 0.25 2,793,676,683 12,334,088 1.750 2017-01-16
1658 2017-01-17 7,018,050 -10,000 0.25 2,793,676,683 12,492,129 1.780 2017-01-13
1659 2017-01-16 7,028,050 -29,000 0.25 2,793,676,683 12,580,210 1.790 2017-01-12
1660 2017-01-13 7,057,050 -571,000 0.25 2,793,676,683 12,490,979 1.770 2017-01-11
1661 2017-01-12 7,628,050 169,000 0.27 2,793,676,683 13,806,771 1.810 2017-01-10
1662 2017-01-11 7,459,050 701,000 0.27 2,793,676,683 13,500,881 1.810 2017-01-09
1663 2017-01-10 6,758,050 -24,000 0.24 2,793,676,683 12,434,812 1.840 2017-01-06
1664 2017-01-09 6,782,050 164,000 0.24 2,793,676,683 12,614,613 1.860 2017-01-05
1665 2017-01-06 6,618,050 185,000 0.24 2,793,676,683 12,309,573 1.860 2017-01-04
1666 2016-12-30 6,433,050 -976,000 0.23 2,793,676,683 12,544,448 1.950 2016-12-28
1667 2016-12-29 7,409,050 -21,000 0.27 2,793,676,683 14,225,376 1.920 2016-12-23
1668 2016-12-23 7,430,050 10,000 0.27 2,793,676,683 14,042,795 1.890 2016-12-21
1669 2016-12-22 7,420,050 93,000 0.27 2,793,676,683 13,949,694 1.880 2016-12-20
1670 2016-12-21 7,327,050 80,000 0.26 2,793,676,683 13,628,313 1.860 2016-12-19
1671 2016-12-20 7,247,050 124,000 0.26 2,793,676,683 13,914,336 1.920 2016-12-16
1672 2016-12-19 7,123,050 201,000 0.25 2,793,676,683 13,391,334 1.880 2016-12-15
1673 2016-12-15 6,922,050 318,000 0.25 2,793,676,683 13,567,218 1.960 2016-12-13
1674 2016-12-14 6,604,050 508,000 0.24 2,793,676,683 13,076,019 1.980 2016-12-12
1675 2016-12-13 6,096,050 182,000 0.22 2,793,676,683 12,192,100 2.000 2016-12-09
1676 2016-12-12 5,914,050 -38,000 0.21 2,793,676,683 12,005,522 2.030 2016-12-08
1677 2016-12-09 5,952,050 88,000 0.21 2,793,676,683 12,201,703 2.050 2016-12-07
1678 2016-12-08 5,864,050 40,000 0.21 2,793,676,683 12,197,224 2.080 2016-12-06
1679 2016-12-07 5,824,050 -20,000 0.21 2,793,676,683 12,055,784 2.070 2016-12-05
1680 2016-12-06 5,844,050 -20,000 0.21 2,793,676,683 12,214,065 2.090 2016-12-02
1681 2016-12-05 5,864,050 30,000 0.21 2,793,676,683 12,079,943 2.060 2016-12-01
1682 2016-12-02 5,834,050 17,000 0.21 2,793,676,683 12,134,824 2.080 2016-11-30
1683 2016-11-30 5,817,050 -79,000 0.21 2,793,676,683 12,157,635 2.090 2016-11-28
1684 2016-11-29 5,896,050 -298,000 0.21 2,793,676,683 11,968,982 2.030 2016-11-25
1685 2016-11-28 6,194,050 -873,000 0.22 2,793,676,683 12,697,803 2.050 2016-11-24
1686 2016-11-25 7,067,050 -323,000 0.25 2,793,676,683 13,992,759 1.980 2016-11-23
1687 2016-11-24 7,390,050 -136,000 0.26 2,793,676,683 14,558,399 1.970 2016-11-22
1688 2016-11-23 7,526,050 -436,000 0.27 2,793,676,683 14,751,058 1.960 2016-11-21
1689 2016-11-22 7,962,050 -16,000 0.29 2,793,676,683 15,605,618 1.960 2016-11-18
1690 2016-11-21 7,978,050 493,000 0.29 2,793,676,683 15,796,539 1.980 2016-11-17
1691 2016-11-18 7,485,050 -157,000 0.27 2,793,676,683 14,820,399 1.980 2016-11-16
1692 2016-11-17 7,642,050 -89,000 0.27 2,793,676,683 15,207,680 1.990 2016-11-15
1693 2016-11-16 7,731,050 -10,000 0.28 2,793,676,683 15,384,790 1.990 2016-11-14
1694 2016-11-15 7,741,050 671,000 0.28 2,793,676,683 15,482,100 2.000 2016-11-11
1695 2016-11-14 7,070,050 -204,000 0.25 2,793,676,683 14,140,100 2.000 2016-11-10
1696 2016-11-11 7,274,050 -1,948,000 0.26 2,793,676,683 14,329,879 1.970 2016-11-09
1697 2016-11-10 9,222,050 -16,000 0.33 2,793,676,683 18,812,982 2.040 2016-11-08
1698 2016-11-09 9,238,050 751,000 0.33 2,793,676,683 18,845,622 2.040 2016-11-07
1699 2016-11-08 8,487,050 63,000 0.30 2,793,676,683 16,719,489 1.970 2016-11-04
1700 2016-11-07 8,424,050 -345,000 0.30 2,793,676,683 16,763,860 1.990 2016-11-03
1701 2016-11-04 8,769,050 -366,000 0.31 2,793,676,683 17,362,719 1.980 2016-11-02
1702 2016-11-03 9,135,050 1,175,000 0.33 2,793,676,683 17,996,049 1.970 2016-11-01
1703 2016-11-02 7,960,050 184,000 0.28 2,793,676,683 15,840,500 1.990 2016-10-31
1704 2016-11-01 7,776,050 209,000 0.28 2,793,676,683 15,552,100 2.000 2016-10-28
1705 2016-10-31 7,567,050 -25,000 0.27 2,793,676,683 15,209,771 2.010 2016-10-27
1706 2016-10-28 7,592,050 40,000 0.27 2,793,676,683 15,184,100 2.000 2016-10-26
1707 2016-10-27 7,552,050 501,000 0.27 2,793,676,683 15,481,703 2.050 2016-10-25
1708 2016-10-26 7,051,050 10,000 0.25 2,793,676,683 14,454,653 2.050 2016-10-24
1709 2016-10-25 7,041,050 -40,000 0.25 2,793,676,683 14,574,974 2.070 2016-10-20
1710 2016-10-24 7,081,050 293,000 0.25 2,793,676,683 14,657,774 2.070 2016-10-19
1711 2016-10-20 6,788,050 950,000 0.24 2,793,676,683 14,254,905 2.100 2016-10-18
1712 2016-10-19 5,838,050 86,000 0.21 2,793,676,683 12,084,764 2.070 2016-10-17
1713 2016-10-18 5,752,050 -7,000 0.21 2,793,676,683 12,424,428 2.160 2016-10-14
1714 2016-10-17 5,759,050 -40,000 0.21 2,793,676,683 12,727,501 2.210 2016-10-13
1715 2016-10-14 5,799,050 19,000 0.21 2,793,676,683 12,815,901 2.210 2016-10-12
1716 2016-10-13 5,780,050 -50,000 0.21 2,793,676,683 12,831,711 2.220 2016-10-11
1717 2016-10-12 5,830,050 30,000 0.21 2,793,676,683 13,059,312 2.240 2016-10-07
1718 2016-10-07 5,800,050 10,000 0.21 2,793,676,683 13,108,113 2.260 2016-10-05
1719 2016-10-06 5,790,050 9,000 0.21 2,793,676,683 13,143,414 2.270 2016-10-04
1720 2016-10-04 5,781,050 10,000 0.21 2,793,676,683 13,007,363 2.250 2016-09-30
1721 2016-09-30 5,771,050 -4,000 0.21 2,793,676,683 13,215,705 2.290 2016-09-28
1722 2016-09-29 5,775,050 10,000 0.21 2,793,676,683 13,109,364 2.270 2016-09-27
1723 2016-09-28 5,765,050 -18,000 0.21 2,793,676,683 13,317,266 2.310 2016-09-26
1724 2016-09-27 5,783,050 -30,000 0.21 2,793,676,683 13,590,168 2.350 2016-09-23
1725 2016-09-26 5,813,050 4,000 0.21 2,793,676,683 13,776,929 2.370 2016-09-22
1726 2016-09-23 5,809,050 -64,000 0.21 2,793,676,683 13,941,720 2.400 2016-09-21
1727 2016-09-22 5,873,050 -20,000 0.21 2,793,676,683 13,860,398 2.360 2016-09-20
1728 2016-09-21 5,893,050 20,000 0.21 2,793,676,683 13,377,224 2.270 2016-09-19
1729 2016-09-20 5,873,050 -53,000 0.21 2,793,676,683 13,331,824 2.270 2016-09-15
1730 2016-09-19 5,926,050 45,000 0.21 2,793,676,683 12,978,050 2.190 2016-09-14
1731 2016-09-15 5,881,050 30,000 0.21 2,793,676,683 13,173,552 2.240 2016-09-13
1732 2016-09-14 5,851,050 9,000 0.21 2,793,676,683 13,340,394 2.280 2016-09-12
1733 2016-09-13 5,842,050 -15,000 0.21 2,793,676,683 13,728,818 2.350 2016-09-09
1734 2016-09-12 5,857,050 -66,000 0.21 2,793,676,683 13,588,356 2.320 2016-09-08
1735 2016-09-09 5,923,050 -70,000 0.21 2,793,676,683 13,741,476 2.320 2016-09-07
1736 2016-09-08 5,993,050 23,000 0.21 2,793,676,683 13,604,224 2.270 2016-09-06
1737 2016-09-07 5,970,050 10,000 0.21 2,793,676,683 13,313,212 2.230 2016-09-05
1738 2016-09-06 5,960,050 112,000 0.21 2,793,676,683 13,052,510 2.190 2016-09-02
1739 2016-09-05 5,848,050 -59,000 0.21 2,793,676,683 13,099,632 2.240 2016-09-01
1740 2016-09-02 5,907,050 12,000 0.21 2,793,676,683 13,409,004 2.270 2016-08-31
1741 2016-09-01 5,895,050 18,000 0.21 2,793,676,683 13,499,665 2.290 2016-08-30
1742 2016-08-26 5,877,050 -20,000 0.21 2,793,676,683 13,928,609 2.370 2016-08-24
1743 2016-08-25 5,897,050 30,000 0.21 2,793,676,683 14,329,832 2.430 2016-08-23
1744 2016-08-24 5,867,050 30,000 0.21 2,793,676,683 14,491,614 2.470 2016-08-22
1745 2016-08-23 5,837,050 -103,000 0.21 2,793,676,683 14,417,514 2.470 2016-08-19
1746 2016-08-22 5,940,050 92,000 0.21 2,793,676,683 14,850,125 2.500 2016-08-18
1747 2016-08-19 5,848,050 -40,000 0.21 2,793,676,683 14,620,125 2.500 2016-08-17
1748 2016-08-18 5,888,050 -162,000 0.21 2,793,676,683 14,720,125 2.500 2016-08-16
1749 2016-08-17 6,050,050 -40,000 0.22 2,793,676,683 14,883,123 2.460 2016-08-15
1750 2016-08-16 6,090,050 80,000 0.22 2,793,676,683 14,737,921 2.420 2016-08-12
1751 2016-08-15 6,010,050 34,000 0.22 2,793,676,683 14,183,718 2.360 2016-08-11
1752 2016-08-12 5,976,050 -112,000 0.21 2,793,676,683 14,342,520 2.400 2016-08-10
1753 2016-08-11 6,088,050 106,000 0.22 2,793,676,683 14,489,559 2.380 2016-08-09
1754 2016-08-10 5,982,050 150,000 0.21 2,793,676,683 13,997,997 2.340 2016-08-08
1755 2016-08-09 5,832,050 40,000 0.21 2,793,676,683 13,588,677 2.330 2016-08-05
1756 2016-08-03 5,792,050 12,000 0.21 2,793,676,683 13,437,556 2.320 2016-07-29
1757 2016-08-01 5,780,050 40,000 0.21 2,793,676,683 13,467,517 2.330 2016-07-28
1758 2016-07-29 5,740,050 -19,000 0.21 2,793,676,683 14,005,722 2.440 2016-07-27
1759 2016-07-28 5,759,050 5,000 0.21 2,793,676,683 14,512,806 2.520 2016-07-26
1760 2016-07-26 5,754,050 2,000 0.21 2,793,676,683 14,557,747 2.530 2016-07-22
1761 2016-07-25 5,752,050 136,000 0.21 2,793,676,683 14,380,125 2.500 2016-07-21
1762 2016-07-22 5,616,050 -18,000 0.20 2,793,676,683 14,601,730 2.600 2016-07-20
1763 2016-07-21 5,634,050 -4,000 0.20 2,793,676,683 14,648,530 2.600 2016-07-19
1764 2016-07-19 5,638,050 10,000 0.20 2,793,676,683 14,884,452 2.640 2016-07-15
1765 2016-07-18 5,628,050 -65,000 0.20 2,793,676,683 14,858,052 2.640 2016-07-14
1766 2016-07-15 5,693,050 -10,000 0.20 2,793,676,683 15,086,583 2.650 2016-07-13
1767 2016-07-13 5,703,050 30,000 0.20 2,793,676,683 15,170,113 2.660 2016-07-11
1768 2016-07-11 5,673,050 -10,000 0.20 2,793,676,683 15,033,583 2.650 2016-07-07
1769 2016-07-05 5,683,050 19,000 0.20 2,793,676,683 15,230,574 2.680 2016-06-30
1770 2016-07-04 5,664,050 -20,000 0.20 2,793,676,683 14,896,452 2.630 2016-06-29
1771 2016-06-28 5,684,050 -15,000 0.20 2,793,676,683 14,608,009 2.570 2016-06-24
1772 2016-06-23 5,699,050 -30,000 0.20 2,793,676,683 15,216,464 2.670 2016-06-21
1773 2016-06-21 5,729,050 20,000 0.21 2,793,676,683 15,181,983 2.650 2016-06-17
1774 2016-06-20 5,709,050 -30,000 0.20 2,793,676,683 14,957,711 2.620 2016-06-16
1775 2016-06-17 5,739,050 14,000 0.21 2,793,676,683 15,151,092 2.640 2016-06-15
1776 2016-06-15 5,725,050 -39,000 0.20 2,793,676,683 15,228,633 2.660 2016-06-13
1777 2016-06-14 5,764,050 -10,000 0.21 2,793,676,683 15,793,497 2.740 2016-06-10
1778 2016-06-13 5,774,050 -29,000 0.21 2,793,676,683 15,994,119 2.770 2016-06-08
1779 2016-06-10 5,803,050 60,000 0.21 2,793,676,683 15,784,296 2.720 2016-06-07
1780 2016-06-07 5,743,050 -10,000 0.21 2,793,676,683 15,046,791 2.620 2016-06-03
1781 2016-06-06 5,753,050 106,000 0.21 2,793,676,683 14,957,930 2.600 2016-06-02
1782 2016-06-03 5,647,050 82,000 0.20 2,793,676,683 14,851,742 2.630 2016-06-01
1783 2016-06-02 5,565,050 40,000 0.20 2,793,676,683 14,079,577 2.530 2016-05-31
1784 2016-06-01 5,525,050 -12,000 0.20 2,793,676,683 13,536,373 2.450 2016-05-30
1785 2016-05-31 5,537,050 -27,000 0.20 2,793,676,683 13,233,550 2.390 2016-05-27
1786 2016-05-27 5,564,050 57,000 0.20 2,793,676,683 13,242,439 2.380 2016-05-25
1787 2016-05-26 5,507,050 -37,000 0.20 2,793,676,683 12,996,638 2.360 2016-05-24
1788 2016-05-25 5,544,050 33,000 0.20 2,793,676,683 13,194,839 2.380 2016-05-23
1789 2016-05-23 5,511,050 -25,000 0.20 2,793,676,683 13,171,410 2.390 2016-05-19
1790 2016-05-18 5,536,050 -80,000 0.20 2,793,676,683 13,784,765 2.490 2016-05-16
1791 2016-05-17 5,616,050 30,000 0.20 2,793,676,683 14,377,088 2.560 2016-05-13
1792 2016-05-12 5,586,050 80,000 0.20 2,793,676,683 14,635,451 2.620 2016-05-10
1793 2016-05-11 5,506,050 -9,000 0.20 2,793,676,683 14,425,851 2.620 2016-05-09
1794 2016-05-10 5,515,050 -183,000 0.20 2,793,676,683 14,559,732 2.640 2016-05-06
1795 2016-05-09 5,698,050 -250,000 0.20 2,793,676,683 15,327,755 2.690 2016-05-05
1796 2016-05-05 5,948,050 -13,000 0.21 2,793,676,683 15,881,294 2.670 2016-05-03
1797 2016-05-04 5,961,050 25,000 0.21 2,793,676,683 16,392,888 2.750 2016-04-29
1798 2016-05-03 5,936,050 201,000 0.21 2,793,676,683 16,739,661 2.820 2016-04-28
1799 2016-04-29 5,735,050 18,000 0.21 2,793,676,683 17,377,202 3.030 2016-04-27
1800 2016-04-28 5,717,050 -1,000 0.20 2,793,676,683 19,152,118 3.350 2016-04-26
1801 2016-04-27 5,718,050 59,000 0.20 2,793,676,683 18,469,302 3.230 2016-04-25
1802 2016-04-26 5,659,050 -82,000 0.20 2,793,676,683 17,769,417 3.140 2016-04-22
1803 2016-04-25 5,741,050 -20,000 0.21 2,793,676,683 16,993,508 2.960 2016-04-21
1804 2016-04-22 5,761,050 -12,000 0.21 2,793,676,683 16,707,045 2.900 2016-04-20
1805 2016-04-21 5,773,050 120,000 0.21 2,793,676,683 17,030,498 2.950 2016-04-19
1806 2016-04-20 5,653,050 -2,000 0.20 2,793,676,683 16,167,723 2.860 2016-04-18
1807 2016-04-19 5,655,050 -119,000 0.20 2,793,676,683 16,682,398 2.950 2016-04-15
1808 2016-04-18 5,774,050 -27,000 0.21 2,793,676,683 17,033,448 2.950 2016-04-14
1809 2016-04-15 5,801,050 27,000 0.21 2,793,676,683 17,461,161 3.010 2016-04-13
1810 2016-04-14 5,774,050 -79,000 0.21 2,793,676,683 17,264,410 2.990 2016-04-12
1811 2016-04-13 5,853,050 -309,000 0.21 2,793,676,683 17,617,681 3.010 2016-04-11
1812 2016-04-11 6,162,050 90,000 0.22 2,793,676,683 16,021,330 2.600 2016-04-07
1813 2016-04-08 6,072,050 -163,000 0.22 2,793,676,683 15,908,771 2.620 2016-04-06
1814 2016-04-07 6,235,050 -118,000 0.22 2,793,676,683 14,901,770 2.390 2016-04-05
1815 2016-04-06 6,353,050 -7,000 0.23 2,793,676,683 15,183,790 2.390 2016-04-01
1816 2016-04-05 6,360,050 412,000 0.23 2,793,676,683 15,391,321 2.420 2016-03-31
1817 2016-04-01 5,948,050 -2,000 0.21 2,793,676,683 13,502,074 2.270 2016-03-30
1818 2016-03-31 5,950,050 -46,000 0.21 2,793,676,683 13,387,613 2.250 2016-03-29
1819 2016-03-30 5,996,050 -40,000 0.21 2,793,676,683 14,030,757 2.340 2016-03-24
1820 2016-03-29 6,036,050 -20,000 0.22 2,793,676,683 14,305,439 2.370 2016-03-23
1821 2016-03-24 6,056,050 102,000 0.22 2,793,676,683 14,473,960 2.390 2016-03-22
1822 2016-03-23 5,954,050 40,000 0.21 2,793,676,683 15,123,287 2.540 2016-03-21
1823 2016-03-17 5,914,050 28,000 0.21 2,793,676,683 14,785,125 2.500 2016-03-15
1824 2016-03-16 5,886,050 -14,000 0.21 2,793,676,683 14,950,567 2.540 2016-03-14
1825 2016-03-15 5,900,050 22,000 0.21 2,793,676,683 14,514,123 2.460 2016-03-11
1826 2016-03-14 5,878,050 -55,000 0.21 2,793,676,683 13,813,418 2.350 2016-03-10
1827 2016-03-11 5,933,050 -25,000 0.21 2,793,676,683 13,764,676 2.320 2016-03-09
1828 2016-03-10 5,958,050 45,000 0.21 2,793,676,683 14,180,159 2.380 2016-03-08
1829 2016-03-09 5,913,050 -152,000 0.21 2,793,676,683 14,309,581 2.420 2016-03-07
1830 2016-03-08 6,065,050 37,000 0.22 2,793,676,683 14,192,217 2.340 2016-03-04
1831 2016-03-07 6,028,050 37,000 0.22 2,793,676,683 13,864,515 2.300 2016-03-03
1832 2016-03-04 5,991,050 187,000 0.21 2,793,676,683 13,779,415 2.300 2016-03-02
1833 2016-03-02 5,804,050 -30,000 0.21 2,793,676,683 12,246,546 2.110 2016-02-29
1834 2016-02-29 5,834,050 -40,000 0.21 2,793,676,683 12,368,186 2.120 2016-02-25
1835 2016-02-26 5,874,050 60,000 0.21 2,793,676,683 12,746,689 2.170 2016-02-24
1836 2016-02-25 5,814,050 -40,000 0.21 2,793,676,683 13,023,472 2.240 2016-02-23
1837 2016-02-24 5,854,050 -71,000 0.21 2,793,676,683 13,113,072 2.240 2016-02-22
1838 2016-02-23 5,925,050 10,000 0.21 2,793,676,683 13,212,862 2.230 2016-02-19
1839 2016-02-22 5,915,050 20,000 0.21 2,793,676,683 13,013,110 2.200 2016-02-18
1840 2016-02-19 5,895,050 102,000 0.21 2,793,676,683 12,910,160 2.190 2016-02-17
1841 2016-02-18 5,793,050 13,000 0.21 2,793,676,683 12,570,919 2.170 2016-02-16
1842 2016-02-17 5,780,050 31,000 0.21 2,793,676,683 12,369,307 2.140 2016-02-15
1843 2016-02-15 5,749,050 -13,000 0.21 2,793,676,683 11,900,534 2.070 2016-02-11
1844 2016-02-05 5,762,050 -28,000 0.21 2,793,676,683 12,503,649 2.170 2016-02-03
1845 2016-02-04 5,790,050 -34,000 0.21 2,793,676,683 12,853,911 2.220 2016-02-02
1846 2016-02-03 5,824,050 49,000 0.21 2,793,676,683 13,104,113 2.250 2016-02-01
1847 2016-02-02 5,775,050 -1,000 0.21 2,793,676,683 12,589,609 2.180 2016-01-29
1848 2016-01-29 5,776,050 2,000 0.21 2,793,676,683 12,476,268 2.160 2016-01-27
1849 2016-01-26 5,774,050 -8,000 0.21 2,793,676,683 12,933,872 2.240 2016-01-22
1850 2016-01-25 5,782,050 -12,000 0.21 2,793,676,683 13,414,356 2.320 2016-01-21
1851 2016-01-20 5,794,050 -31,000 0.21 2,793,676,683 13,673,958 2.360 2016-01-18
1852 2016-01-19 5,825,050 -45,000 0.21 2,793,676,683 13,048,112 2.240 2016-01-15
1853 2016-01-18 5,870,050 87,000 0.21 2,793,676,683 14,029,420 2.390 2016-01-14
1854 2016-01-15 5,783,050 65,000 0.21 2,793,676,683 13,821,490 2.390 2016-01-13
1855 2016-01-14 5,718,050 -97,000 0.20 2,793,676,683 14,123,584 2.470 2016-01-12
1856 2016-01-13 5,815,050 -110,000 0.21 2,793,676,683 14,712,077 2.530 2016-01-11
1857 2016-01-12 5,925,050 48,000 0.21 2,793,676,683 15,819,884 2.670 2016-01-08
1858 2016-01-11 5,877,050 -32,000 0.21 2,793,676,683 16,044,347 2.730 2016-01-07
1859 2016-01-08 5,909,050 -19,000 0.21 2,793,676,683 16,958,974 2.870 2016-01-06
1860 2016-01-07 5,928,050 3,000 0.21 2,793,676,683 16,954,223 2.860 2016-01-05
1861 2016-01-06 5,925,050 26,000 0.21 2,793,676,683 16,708,641 2.820 2016-01-04
1862 2016-01-05 5,899,050 15,000 0.21 2,793,676,683 17,815,131 3.020 2015-12-30
1863 2016-01-04 5,884,050 21,000 0.21 2,793,676,683 18,534,758 3.150 2015-12-29
1864 2015-12-30 5,863,050 -74,000 0.21 2,793,676,683 18,585,869 3.170 2015-12-28
1865 2015-12-29 5,937,050 -35,000 0.21 2,793,676,683 18,642,337 3.140 2015-12-23
1866 2015-12-28 5,972,050 100,000 0.21 2,793,676,683 18,155,032 3.040 2015-12-22
1867 2015-12-23 5,872,050 1,000 0.21 2,793,676,683 17,674,871 3.010 2015-12-21
1868 2015-12-22 5,871,050 -44,000 0.21 2,793,676,683 16,967,335 2.890 2015-12-18
1869 2015-12-21 5,915,050 68,000 0.21 2,793,676,683 17,745,150 3.000 2015-12-17
1870 2015-12-18 5,847,050 73,000 0.21 2,793,676,683 17,599,621 3.010 2015-12-16
1871 2015-12-17 5,774,050 20,000 0.21 2,793,676,683 17,899,555 3.100 2015-12-15
1872 2015-12-16 5,754,050 -136,000 0.21 2,793,676,683 17,837,555 3.100 2015-12-14
1873 2015-12-15 5,890,050 -52,000 0.21 2,793,676,683 18,259,155 3.100 2015-12-11
1874 2015-12-14 5,942,050 -3,000 0.21 2,793,676,683 18,479,776 3.110 2015-12-10
1875 2015-12-10 5,945,050 98,000 0.21 2,793,676,683 19,261,962 3.240 2015-12-08
1876 2015-12-09 5,847,050 84,000 0.21 2,793,676,683 19,061,383 3.260 2015-12-07
1877 2015-12-08 5,763,050 20,000 0.21 2,793,676,683 18,845,174 3.270 2015-12-04
1878 2015-12-04 5,743,050 -219,000 0.21 2,793,676,683 19,526,370 3.400 2015-12-02
1879 2015-12-03 5,962,050 87,000 0.21 2,793,676,683 19,376,663 3.250 2015-12-01
1880 2015-12-02 5,875,050 -33,000 0.21 2,793,676,683 18,800,160 3.200 2015-11-30
1881 2015-12-01 5,908,050 -50,000 0.21 2,793,676,683 18,905,760 3.200 2015-11-27
1882 2015-11-30 5,958,050 -168,000 0.21 2,793,676,683 20,019,048 3.360 2015-11-26
1883 2015-11-27 6,126,050 371,000 0.22 2,793,676,683 20,889,831 3.410 2015-11-25
1884 2015-11-26 5,755,050 -10,000 0.21 2,793,676,683 18,473,711 3.210 2015-11-24
1885 2015-11-25 5,765,050 3,000 0.21 2,793,676,683 18,505,811 3.210 2015-11-23
1886 2015-11-24 5,762,050 46,000 0.21 2,793,676,683 19,014,765 3.300 2015-11-20
1887 2015-11-23 5,716,050 -15,000 0.20 2,793,676,683 18,520,002 3.240 2015-11-19
1888 2015-11-20 5,731,050 6,000 0.21 2,793,676,683 18,511,292 3.230 2015-11-18
1889 2015-11-19 5,725,050 23,000 0.20 2,793,676,683 17,804,906 3.110 2015-11-17
1890 2015-11-18 5,702,050 -112,000 0.20 2,793,676,683 17,847,417 3.130 2015-11-16
1891 2015-11-17 5,814,050 -5,000 0.21 2,793,676,683 18,430,539 3.170 2015-11-13
1892 2015-11-16 5,819,050 -13,000 0.21 2,793,676,683 18,737,341 3.220 2015-11-12
1893 2015-11-13 5,832,050 24,000 0.21 2,793,676,683 18,487,599 3.170 2015-11-11
1894 2015-11-12 5,808,050 10,000 0.21 2,793,676,683 18,643,841 3.210 2015-11-10
1895 2015-11-11 5,798,050 377,000 0.21 2,793,676,683 19,481,448 3.360 2015-11-09
1896 2015-11-10 5,421,050 2,000 0.19 2,793,676,683 18,811,044 3.470 2015-11-06
1897 2015-11-09 5,419,050 -43,000 0.19 2,793,676,683 18,587,342 3.430 2015-11-05
1898 2015-11-06 5,462,050 -81,000 0.20 2,793,676,683 18,898,693 3.460 2015-11-04
1899 2015-11-05 5,543,050 18,000 0.20 2,793,676,683 18,070,343 3.260 2015-11-03
1900 2015-11-04 5,525,050 553,000 0.20 2,793,676,683 17,790,661 3.220 2015-11-02
1901 2015-11-03 4,972,050 -232,000 0.18 2,793,676,683 16,358,045 3.290 2015-10-30
1902 2015-11-02 5,204,050 50,000 0.19 2,793,676,683 17,693,770 3.400 2015-10-29
1903 2015-10-30 5,154,050 302,000 0.18 2,793,676,683 17,111,446 3.320 2015-10-28
1904 2015-10-29 4,852,050 57,000 0.17 2,793,676,683 15,914,724 3.280 2015-10-27
1905 2015-10-28 4,795,050 68,000 0.17 2,793,676,683 15,967,517 3.330 2015-10-26
1906 2015-10-27 4,727,050 55,000 0.17 2,793,676,683 15,882,888 3.360 2015-10-23
1907 2015-10-26 4,672,050 100,000 0.17 2,793,676,683 16,165,293 3.460 2015-10-22
1908 2015-10-23 4,572,050 -4,000 0.16 2,793,676,683 16,322,219 3.570 2015-10-20
1909 2015-10-22 4,576,050 11,000 0.16 2,793,676,683 16,473,780 3.600 2015-10-19
1910 2015-10-20 4,565,050 15,000 0.19 2,452,447,423 16,708,083 3.660 2015-10-16
1911 2015-10-19 4,550,050 40,000 0.19 2,452,447,423 16,653,183 3.660 2015-10-15
1912 2015-10-16 4,510,050 126,000 0.18 2,452,447,423 16,506,783 3.660 2015-10-14
1913 2015-10-15 4,384,050 30,000 0.18 2,452,447,423 16,790,912 3.830 2015-10-13
1914 2015-10-14 4,354,050 190,000 0.18 2,452,447,423 17,111,417 3.930 2015-10-12
1915 2015-10-13 4,164,050 42,000 0.17 2,468,036,423 15,823,390 3.800 2015-10-09
1916 2015-10-12 4,122,050 1,000 0.17 2,468,036,423 15,498,908 3.760 2015-10-08
1917 2015-10-09 4,121,050 -11,000 0.17 2,468,036,423 15,659,990 3.800 2015-10-07
1918 2015-10-08 4,132,050 91,000 0.17 2,468,036,423 15,123,303 3.660 2015-10-06
1919 2015-10-07 4,041,050 45,000 0.16 2,468,036,423 15,800,506 3.910 2015-10-05
1920 2015-10-06 3,996,050 -7,000 0.16 2,468,036,423 15,584,595 3.900 2015-10-02
1921 2015-10-02 4,003,050 59,000 0.16 2,468,036,423 14,531,072 3.630 2015-09-29
1922 2015-09-30 3,944,050 -10,000 0.16 2,468,036,423 15,145,152 3.840 2015-09-25
1923 2015-09-25 3,954,050 -168,000 0.16 2,477,407,423 15,025,390 3.800 2015-09-23
1924 2015-09-24 4,122,050 232,000 0.17 2,477,407,423 16,323,318 3.960 2015-09-22
1925 2015-09-23 3,890,050 -3,000 0.16 2,477,407,423 15,365,698 3.950 2015-09-21
1926 2015-09-22 3,893,050 -99,000 0.16 2,481,917,423 15,105,034 3.880 2015-09-18
1927 2015-09-21 3,992,050 -300,000 0.16 2,481,917,423 15,329,472 3.840 2015-09-17
1928 2015-09-18 4,292,050 84,000 0.17 2,481,917,423 15,537,221 3.620 2015-09-16
1929 2015-09-17 4,208,050 23,000 0.17 2,481,917,423 15,064,819 3.580 2015-09-15
1930 2015-09-16 4,185,050 -35,000 0.17 2,481,917,423 14,815,077 3.540 2015-09-14
1931 2015-09-15 4,220,050 -93,000 0.17 2,485,669,423 14,896,777 3.530 2015-09-11
1932 2015-09-14 4,313,050 22,000 0.17 2,485,669,423 14,750,631 3.420 2015-09-10
1933 2015-09-11 4,291,050 92,000 0.17 2,485,669,423 14,718,302 3.430 2015-09-09
1934 2015-09-10 4,199,050 -14,000 0.17 2,485,669,423 13,898,856 3.310 2015-09-08
1935 2015-09-09 4,213,050 -52,000 0.17 2,485,669,423 13,397,499 3.180 2015-09-07
1936 2015-09-08 4,265,050 96,000 0.17 2,496,795,423 13,264,306 3.110 2015-09-04
1937 2015-09-07 4,169,050 260,000 0.17 2,496,795,423 13,466,032 3.230 2015-09-02
1938 2015-09-04 3,909,050 -17,000 0.16 2,496,795,423 13,017,137 3.330 2015-09-01
1939 2015-09-02 3,926,050 29,000 0.16 2,496,795,423 13,387,831 3.410 2015-08-31
1940 2015-09-01 3,897,050 26,000 0.16 2,496,795,423 14,185,262 3.640 2015-08-28
1941 2015-08-31 3,871,050 44,000 0.16 2,496,795,423 13,819,649 3.570 2015-08-27
1942 2015-08-28 3,827,050 -48,000 0.15 2,496,795,423 12,667,536 3.310 2015-08-26
1943 2015-08-27 3,875,050 -92,000 0.16 2,496,795,423 13,523,925 3.490 2015-08-25
1944 2015-08-26 3,967,050 3,000 0.16 2,496,795,423 12,694,560 3.200 2015-08-24
1945 2015-08-25 3,964,050 99,000 0.16 2,496,795,423 13,160,646 3.320 2015-08-21
1946 2015-08-24 3,865,050 108,000 0.15 2,496,795,423 13,914,180 3.600 2015-08-20
1947 2015-08-21 3,757,050 15,000 0.15 2,496,795,423 14,502,213 3.860 2015-08-19
1948 2015-08-20 3,742,050 -10,000 0.15 2,496,795,423 14,593,995 3.900 2015-08-18
1949 2015-08-19 3,752,050 -58,000 0.15 2,496,795,423 15,045,721 4.010 2015-08-17
1950 2015-08-18 3,810,050 37,000 0.15 2,496,795,423 15,506,904 4.070 2015-08-14
1951 2015-08-17 3,773,050 -42,000 0.15 2,496,795,423 15,205,392 4.030 2015-08-13
1952 2015-08-14 3,815,050 357,000 0.15 2,496,795,423 15,260,200 4.000 2015-08-12
1953 2015-08-13 3,458,050 -42,000 0.14 2,496,795,423 15,319,162 4.430 2015-08-11
1954 2015-08-12 3,500,050 87,000 0.14 2,496,795,423 15,715,225 4.490 2015-08-10
1955 2015-08-11 3,413,050 16,000 0.14 2,496,795,423 14,778,507 4.330 2015-08-07
1956 2015-08-10 3,397,050 22,000 0.14 2,496,795,423 14,573,345 4.290 2015-08-06
1957 2015-08-07 3,375,050 -195,000 0.14 2,496,795,423 14,748,969 4.370 2015-08-05
1958 2015-08-06 3,570,050 -68,000 0.14 2,496,795,423 14,708,606 4.120 2015-08-04
1959 2015-08-05 3,638,050 348,000 0.15 2,496,795,423 14,770,483 4.060 2015-08-03
1960 2015-08-04 3,290,050 147,000 0.13 2,496,795,423 14,673,623 4.460 2015-07-31
1961 2015-08-03 3,143,050 127,000 0.13 2,496,795,423 13,609,407 4.330 2015-07-30
1962 2015-07-31 3,016,050 -29,000 0.12 2,496,795,423 13,632,546 4.520 2015-07-29
1963 2015-07-30 3,045,050 408,000 0.12 2,504,655,423 13,459,121 4.420 2015-07-28
1964 2015-07-29 2,637,050 233,000 0.11 2,504,655,423 12,736,952 4.830 2015-07-27
1965 2015-07-28 2,404,050 48,000 0.10 2,508,892,423 12,861,668 5.350 2015-07-24
1966 2015-07-27 2,356,050 41,000 0.09 2,508,892,423 12,981,836 5.510 2015-07-23
1967 2015-07-24 2,315,050 2,000 0.09 2,508,892,423 12,570,722 5.430 2015-07-22
1968 2015-07-23 2,313,050 -46,000 0.09 2,508,892,423 13,091,863 5.660 2015-07-21
1969 2015-07-22 2,359,050 -24,000 0.09 2,508,892,423 12,620,918 5.350 2015-07-20
1970 2015-07-21 2,383,050 30,000 0.09 2,514,591,423 12,391,860 5.200 2015-07-17
1971 2015-07-20 2,353,050 16,000 0.09 2,514,591,423 12,212,330 5.190 2015-07-16
1972 2015-07-17 2,337,050 94,000 0.09 2,514,591,423 11,404,804 4.880 2015-07-15
1973 2015-07-16 2,243,050 65,000 0.09 2,514,591,423 11,372,264 5.070 2015-07-14
1974 2015-07-15 2,178,050 -51,000 0.09 2,514,591,423 11,717,909 5.380 2015-07-13
1975 2015-07-14 2,229,050 -26,000 0.09 2,514,591,423 10,810,893 4.850 2015-07-10
1976 2015-07-13 2,255,050 -44,000 0.09 2,514,591,423 10,170,276 4.510 2015-07-09
1977 2015-07-10 2,299,050 61,000 0.09 2,514,591,423 7,540,884 3.280 2015-07-08
1978 2015-07-09 2,238,050 50,000 0.09 2,514,591,423 9,287,908 4.150 2015-07-07
1979 2015-07-08 2,188,050 46,000 0.09 2,514,591,423 9,868,106 4.510 2015-07-06
1980 2015-07-07 2,142,050 53,000 0.09 2,514,591,423 10,731,671 5.010 2015-07-03
1981 2015-07-06 2,089,050 21,000 0.08 2,514,591,423 11,698,680 5.600 2015-07-02
1982 2015-07-03 2,068,050 21,000 0.08 2,514,591,423 12,428,981 6.010 2015-06-30
1983 2015-07-02 2,047,050 -119,000 0.08 2,514,591,423 11,729,597 5.730 2015-06-29
1984 2015-06-30 2,166,050 -27,000 0.09 2,514,591,423 13,451,171 6.210 2015-06-26
1985 2015-06-29 2,193,050 9,000 0.09 2,514,591,423 14,254,825 6.500 2015-06-25
1986 2015-06-26 2,184,050 25,000 0.09 2,514,591,423 14,436,571 6.610 2015-06-24
1987 2015-06-25 2,159,050 19,000 0.09 2,514,591,423 14,487,226 6.710 2015-06-23
1988 2015-06-24 2,140,050 94,000 0.09 2,514,591,423 13,803,323 6.450 2015-06-22
1989 2015-06-23 2,046,050 1,000 0.08 2,514,591,423 13,156,102 6.430 2015-06-19
1990 2015-06-22 2,045,050 -20,000 0.08 2,514,591,423 13,313,276 6.510 2015-06-18
1991 2015-06-19 2,065,050 20,000 0.08 2,514,591,423 13,443,476 6.510 2015-06-17
1992 2015-06-18 2,045,050 -336,000 0.08 2,514,591,423 13,272,375 6.490 2015-06-16
1993 2015-06-17 2,381,050 -24,000 0.09 2,514,591,423 15,976,846 6.710 2015-06-15
1994 2015-06-16 2,405,050 13,000 0.10 2,514,591,423 16,835,350 7.000 2015-06-12
1995 2015-06-15 2,392,050 -19,000 0.10 2,514,591,423 16,337,702 6.830 2015-06-11
1996 2015-06-12 2,411,050 -79,000 0.10 2,514,591,423 16,129,925 6.690 2015-06-10
1997 2015-06-11 2,490,050 -25,000 0.10 2,514,591,423 15,363,609 6.170 2015-06-09
1998 2015-06-10 2,515,050 34,000 0.10 2,514,591,423 17,228,093 6.850 2015-06-08
1999 2015-06-09 2,481,050 -57,000 0.10 2,514,591,423 17,789,129 7.170 2015-06-05
2000 2015-06-08 2,538,050 -75,000 0.10 2,514,591,423 18,781,570 7.400 2015-06-04
2001 2015-06-05 2,613,050 76,000 0.10 2,514,591,423 19,414,962 7.430 2015-06-03
2002 2015-06-04 2,537,050 -25,000 0.10 2,514,591,423 19,586,026 7.720 2015-06-02
2003 2015-06-03 2,562,050 -35,000 0.10 2,514,591,423 20,342,677 7.940 2015-06-01
2004 2015-06-02 2,597,050 -183,000 0.10 2,514,591,423 20,776,400 8.000 2015-05-29
2005 2015-06-01 2,780,050 -187,000 0.11 2,514,591,423 21,851,193 7.860 2015-05-28
2006 2015-05-29 2,967,050 189,000 0.12 2,514,591,423 23,083,649 7.780 2015-05-27
2007 2015-05-28 2,778,050 -7,000 0.11 2,514,591,423 21,641,010 7.790 2015-05-26
2008 2015-05-27 2,785,050 87,000 0.11 2,514,591,423 21,222,081 7.620 2015-05-22
2009 2015-05-26 2,698,050 288,000 0.11 2,514,591,423 20,424,239 7.570 2015-05-21
2010 2015-05-22 2,410,050 167,000 0.11 2,286,591,423 18,726,089 7.770 2015-05-20
2011 2015-05-21 2,243,050 26,000 0.10 2,286,591,423 17,226,624 7.680 2015-05-19
2012 2015-05-20 2,217,050 88,000 0.10 2,286,591,423 17,248,649 7.780 2015-05-18
2013 2015-05-18 2,129,050 -170,000 0.09 2,286,591,423 16,883,367 7.930 2015-05-14
2014 2015-05-15 2,299,050 112,000 0.14 1,702,291,423 17,886,609 7.780 2015-05-13
2015 2015-05-14 2,187,050 14,000 0.13 1,702,291,423 16,665,321 7.620 2015-05-12
2016 2015-05-13 2,173,050 -8,000 0.13 1,702,291,423 17,014,982 7.830 2015-05-11
2017 2015-05-12 2,181,050 41,000 0.13 1,702,291,423 16,379,686 7.510 2015-05-08
2018 2015-05-11 2,140,050 -22,000 0.13 1,702,291,423 15,279,957 7.140 2015-05-07
2019 2015-05-08 2,162,050 -234,000 0.13 1,702,291,423 15,415,417 7.130 2015-05-06
2020 2015-05-07 2,396,050 -81,000 0.14 1,702,291,423 17,946,415 7.490 2015-05-05
2021 2015-05-06 2,477,050 57,200 0.15 1,702,291,423 20,187,958 8.150 2015-05-04
2022 2015-05-05 2,419,850 -180,000 0.14 1,702,291,423 19,189,411 7.930 2015-04-30
2023 2015-05-04 2,599,850 145,000 0.15 1,702,291,423 19,056,901 7.330 2015-04-29
2024 2015-04-30 2,454,850 -54,000 0.14 1,702,291,423 17,159,402 6.990 2015-04-28
2025 2015-04-29 2,508,850 101,000 0.15 1,702,291,423 18,264,428 7.280 2015-04-27
2026 2015-04-28 2,407,850 140,000 0.14 1,702,291,423 17,264,285 7.170 2015-04-24
2027 2015-04-27 2,267,850 108,000 0.13 1,702,291,423 15,058,524 6.640 2015-04-23
2028 2015-04-24 2,159,850 -55,000 0.13 1,702,291,423 14,233,412 6.590 2015-04-22
2029 2015-04-23 2,214,850 18,000 0.13 1,702,291,423 12,890,427 5.820 2015-04-21
2030 2015-04-22 2,196,850 29,000 0.13 1,702,291,423 12,983,384 5.910 2015-04-20
2031 2015-04-21 2,167,850 71,000 0.13 1,702,291,423 13,549,063 6.250 2015-04-17
2032 2015-04-20 2,096,850 195,000 0.12 1,702,291,423 12,979,502 6.190 2015-04-16
2033 2015-04-17 1,901,850 83,000 0.11 1,669,003,423 10,650,360 5.600 2015-04-15
2034 2015-04-16 1,818,850 -72,000 0.11 1,619,003,423 10,713,027 5.890 2015-04-14
2035 2015-04-15 1,890,850 142,000 0.12 1,619,003,423 11,156,015 5.900 2015-04-13
2036 2015-04-14 1,748,850 11,000 0.11 1,619,003,423 8,936,624 5.110 2015-04-10
2037 2015-04-13 1,737,850 -11,000 0.11 1,619,003,423 8,393,816 4.830 2015-04-09
2038 2015-04-10 1,748,850 -47,000 0.11 1,619,003,423 7,992,245 4.570 2015-04-08
2039 2015-04-09 1,795,850 3,000 0.11 1,619,003,423 8,117,242 4.520 2015-04-02
2040 2015-04-08 1,792,850 -41,000 0.11 1,619,003,423 8,085,754 4.510 2015-04-01
2041 2015-04-02 1,833,850 1,000 0.11 1,619,003,423 8,435,710 4.600 2015-03-31
2042 2015-04-01 1,832,850 45,000 0.11 1,619,003,423 8,412,782 4.590 2015-03-30
2043 2015-03-31 1,787,850 -20,000 0.11 1,619,003,423 8,402,895 4.700 2015-03-27
2044 2015-03-30 1,807,850 -15,000 0.11 1,619,003,423 8,605,366 4.760 2015-03-26
2045 2015-03-26 1,822,850 67,000 0.14 1,266,291,423 8,731,452 4.790 2015-03-24
2046 2015-03-25 1,755,850 89,000 0.14 1,266,291,423 8,656,341 4.930 2015-03-23
2047 2015-03-24 1,666,850 -155,000 0.13 1,266,291,423 8,117,560 4.870 2015-03-20
2048 2015-03-20 1,821,850 78,000 0.14 1,266,291,423 8,999,939 4.940 2015-03-18
2049 2015-03-19 1,743,850 -525,000 0.14 1,266,291,423 8,422,796 4.830 2015-03-17
2050 2015-03-17 2,268,850 -6,000 0.18 1,266,291,423 10,913,169 4.810 2015-03-13
2051 2015-03-16 2,274,850 -20,000 0.18 1,266,291,423 10,919,280 4.800 2015-03-12
2052 2015-03-13 2,294,850 20,000 0.18 1,266,291,423 11,175,920 4.870 2015-03-11
2053 2015-03-12 2,274,850 -94,000 0.18 1,266,291,423 11,328,753 4.980 2015-03-10
2054 2015-03-11 2,368,850 -6,000 0.19 1,266,291,423 11,796,873 4.980 2015-03-09
2055 2015-03-10 2,374,850 13,000 0.19 1,266,291,423 11,945,496 5.030 2015-03-06
2056 2015-03-09 2,361,850 42,000 0.19 1,266,291,423 11,927,343 5.050 2015-03-05
2057 2015-03-06 2,319,850 -15,000 0.18 1,266,291,423 11,692,044 5.040 2015-03-04
2058 2015-03-05 2,334,850 -5,000 0.18 1,266,291,423 11,884,387 5.090 2015-03-03
2059 2015-03-04 2,339,850 -33,000 0.18 1,266,291,423 11,933,235 5.100 2015-03-02
2060 2015-03-03 2,372,850 -51,025 0.19 1,266,291,423 11,864,250 5.000 2015-02-27
2061 2015-03-02 2,423,875 -21,000 0.19 1,266,291,423 11,876,988 4.900 2015-02-26
2062 2015-02-27 2,444,875 -16,000 0.19 1,266,291,423 11,979,888 4.900 2015-02-25
2063 2015-02-26 2,460,875 25,000 0.20 1,216,291,423 11,787,591 4.790 2015-02-24
2064 2015-02-25 2,435,875 17,000 0.20 1,216,291,423 11,546,048 4.740 2015-02-23
2065 2015-02-24 2,418,875 -36,000 0.20 1,216,291,423 11,005,881 4.550 2015-02-17
2066 2015-02-23 2,454,875 -149,000 0.20 1,216,291,423 10,997,840 4.480 2015-02-16
2067 2015-02-17 2,603,875 -25,000 0.21 1,216,291,423 11,431,011 4.390 2015-02-13
2068 2015-02-16 2,628,875 51,000 0.22 1,216,291,423 10,200,035 3.880 2015-02-12
2069 2015-02-13 2,577,875 32,000 0.21 1,216,291,423 9,512,359 3.690 2015-02-11
2070 2015-02-12 2,545,875 30,000 0.21 1,216,291,423 8,936,021 3.510 2015-02-10
2071 2015-02-11 2,515,875 -5,000 0.21 1,216,291,423 8,805,563 3.500 2015-02-09
2072 2015-02-10 2,520,875 9,000 0.21 1,216,291,423 8,747,436 3.470 2015-02-06
2073 2015-02-09 2,511,875 -33,000 0.21 1,216,291,423 8,540,375 3.400 2015-02-05
2074 2015-02-06 2,544,875 50,000 0.21 1,216,291,423 8,856,165 3.480 2015-02-04
2075 2015-02-05 2,494,875 61,000 0.21 1,216,291,423 8,307,934 3.330 2015-02-03
2076 2015-02-04 2,433,875 8,000 0.20 1,216,291,423 7,593,690 3.120 2015-02-02
2077 2015-02-02 2,425,875 -50,000 0.20 1,216,291,423 7,301,884 3.010 2015-01-29
2078 2015-01-30 2,475,875 30,000 0.20 1,216,291,423 7,353,349 2.970 2015-01-28
2079 2015-01-29 2,445,875 -1,000 0.20 1,216,291,423 7,557,754 3.090 2015-01-27
2080 2015-01-28 2,446,875 -3,000 0.20 1,216,291,423 7,511,906 3.070 2015-01-26
2081 2015-01-27 2,449,875 9,000 0.21 1,182,291,423 7,570,114 3.090 2015-01-23
2082 2015-01-26 2,440,875 33,000 0.21 1,182,291,423 7,566,713 3.100 2015-01-22
2083 2015-01-22 2,407,875 12,000 0.20 1,182,291,423 7,416,255 3.080 2015-01-20
2084 2015-01-20 2,395,875 -20,000 0.20 1,182,291,423 7,523,048 3.140 2015-01-16
2085 2015-01-19 2,415,875 -1,000 0.20 1,182,291,423 7,634,165 3.160 2015-01-15
2086 2015-01-16 2,416,875 20,000 0.20 1,182,291,423 7,588,988 3.140 2015-01-14
2087 2015-01-15 2,396,875 97,000 0.21 1,142,291,423 7,430,313 3.100 2015-01-13
2088 2015-01-14 2,299,875 13,000 0.20 1,142,291,423 7,037,618 3.060 2015-01-12
2089 2015-01-13 2,286,875 15,000 0.20 1,142,291,423 7,135,050 3.120 2015-01-09
2090 2015-01-12 2,271,875 -22,000 0.20 1,142,291,423 7,133,688 3.140 2015-01-08
2091 2015-01-09 2,293,875 -4,000 0.20 1,142,291,423 6,996,319 3.050 2015-01-07
2092 2015-01-08 2,297,875 -43,000 0.20 1,142,291,423 7,146,391 3.110 2015-01-06
2093 2015-01-07 2,340,875 40,000 0.20 1,142,291,423 7,350,348 3.140 2015-01-05
2094 2015-01-06 2,300,875 7,000 0.20 1,142,291,423 7,178,730 3.120 2015-01-02
2095 2015-01-05 2,293,875 -25,000 0.20 1,142,291,423 6,652,238 2.900 2014-12-30
2096 2015-01-02 2,318,875 10,000 0.20 1,142,291,423 6,376,906 2.750 2014-12-29
2097 2014-12-19 2,308,875 -31,000 0.20 1,142,291,423 6,118,519 2.650 2014-12-17
2098 2014-12-18 2,339,875 31,000 0.20 1,142,291,423 6,458,055 2.760 2014-12-16
2099 2014-12-17 2,308,875 93,000 0.20 1,142,291,423 6,257,051 2.710 2014-12-15
2100 2014-12-16 2,215,875 8,000 0.19 1,142,291,423 6,248,768 2.820 2014-12-12
2101 2014-12-15 2,207,875 97,000 0.19 1,142,291,423 6,226,208 2.820 2014-12-11
2102 2014-12-12 2,110,875 173,000 0.18 1,142,291,423 6,184,864 2.930 2014-12-10
2103 2014-12-11 1,937,875 -4,000 0.17 1,142,291,423 5,736,110 2.960 2014-12-09
2104 2014-12-10 1,941,875 18,000 0.17 1,142,291,423 5,903,300 3.040 2014-12-08
2105 2014-12-09 1,923,875 57,000 0.17 1,142,291,423 5,906,296 3.070 2014-12-05
2106 2014-12-05 1,866,875 -29,000 0.16 1,142,291,423 5,899,325 3.160 2014-12-03
2107 2014-12-03 1,895,875 51,000 0.17 1,142,291,423 5,915,130 3.120 2014-12-01
2108 2014-12-02 1,844,875 -23,000 0.16 1,142,291,423 6,088,088 3.300 2014-11-28
2109 2014-12-01 1,867,875 11,000 0.16 1,142,291,423 6,051,915 3.240 2014-11-27
2110 2014-11-28 1,856,875 -5,000 0.16 1,142,291,423 6,109,119 3.290 2014-11-26
2111 2014-11-27 1,861,875 50,000 0.16 1,142,291,423 5,995,238 3.220 2014-11-25
2112 2014-11-26 1,811,875 -21,000 0.16 1,142,291,423 6,033,544 3.330 2014-11-24
2113 2014-11-25 1,832,875 -2,000 0.16 1,142,291,423 5,425,310 2.960 2014-11-21
2114 2014-11-18 1,834,875 -7,000 0.16 1,142,291,423 5,559,671 3.030 2014-11-14
2115 2014-11-14 1,841,875 -290,000 0.16 1,142,291,423 5,488,788 2.980 2014-11-12
2116 2014-11-11 2,131,875 -292,000 0.19 1,142,291,423 6,480,900 3.040 2014-11-07
2117 2014-11-10 2,423,875 7,000 0.21 1,142,291,423 7,610,968 3.140 2014-11-06
2118 2014-11-06 2,416,875 -6,000 0.21 1,142,291,423 7,540,650 3.120 2014-11-04
2119 2014-11-03 2,422,875 -15,000 0.21 1,142,291,423 7,535,141 3.110 2014-10-30
2120 2014-10-31 2,437,875 -135,000 0.21 1,142,291,423 7,240,489 2.970 2014-10-29
2121 2014-10-21 2,572,875 18,000 0.23 1,142,291,423 7,589,981 2.950 2014-10-17
2122 2014-10-16 2,554,875 -10,000 0.22 1,142,291,423 7,613,528 2.980 2014-10-14
2123 2014-10-15 2,564,875 -45,000 0.22 1,142,291,423 7,694,625 3.000 2014-10-13
2124 2014-10-14 2,609,875 -3,000 0.23 1,142,291,423 7,881,823 3.020 2014-10-10
2125 2014-10-09 2,612,875 -70,000 0.23 1,142,291,423 8,047,655 3.080 2014-10-07
2126 2014-10-08 2,682,875 -101,000 0.23 1,142,291,423 8,451,056 3.150 2014-10-06
2127 2014-10-07 2,783,875 102,000 0.24 1,142,291,423 8,574,335 3.080 2014-10-03
2128 2014-10-06 2,681,875 -75,000 0.23 1,142,291,423 7,991,988 2.980 2014-09-30
2129 2014-09-29 2,756,875 -10,000 0.24 1,142,291,423 8,904,706 3.230 2014-09-25
2130 2014-09-26 2,766,875 8,000 0.24 1,142,291,423 8,964,675 3.240 2014-09-24
2131 2014-09-25 2,758,875 5,000 0.24 1,142,291,423 8,993,933 3.260 2014-09-23
2132 2014-09-24 2,753,875 -3,000 0.24 1,142,291,423 8,950,094 3.250 2014-09-22
2133 2014-09-23 2,756,875 -4,000 0.24 1,142,291,423 9,014,981 3.270 2014-09-19
2134 2014-09-22 2,760,875 192,000 0.24 1,142,291,423 9,248,931 3.350 2014-09-18
2135 2014-09-18 2,568,875 188,000 0.22 1,142,291,423 8,682,798 3.380 2014-09-16
2136 2014-09-17 2,380,875 20,000 0.21 1,142,291,423 8,333,063 3.500 2014-09-15
2137 2014-09-15 2,360,875 40,000 0.21 1,142,291,423 8,475,541 3.590 2014-09-11
2138 2014-09-10 2,320,875 -57,000 0.20 1,142,291,423 8,633,655 3.720 2014-09-05
2139 2014-09-05 2,377,875 -22,000 0.21 1,142,291,423 8,679,244 3.650 2014-09-03
2140 2014-09-04 2,399,875 42,000 0.21 1,142,291,423 8,615,551 3.590 2014-09-02
2141 2014-09-03 2,357,875 58,000 0.21 1,142,291,423 8,488,350 3.600 2014-09-01
2142 2014-09-01 2,299,875 -34,000 0.20 1,142,291,423 8,348,546 3.630 2014-08-28
2143 2014-08-29 2,333,875 27,000 0.20 1,142,291,423 8,565,321 3.670 2014-08-27
2144 2014-08-28 2,306,875 538,000 0.20 1,142,291,423 8,535,438 3.700 2014-08-26
2145 2014-08-27 1,768,875 -50,000 0.15 1,142,291,423 6,544,838 3.700 2014-08-25
2146 2014-08-21 1,818,875 -182,000 0.16 1,142,291,423 6,766,215 3.720 2014-08-19
2147 2014-08-20 2,000,875 -10,000 0.18 1,142,291,423 7,523,290 3.760 2014-08-18
2148 2014-08-19 2,010,875 -2,050 0.18 1,142,291,423 7,802,195 3.880 2014-08-15
2149 2014-08-18 2,012,925 -135,000 0.18 1,142,291,423 7,830,278 3.890 2014-08-14
2150 2014-08-15 2,147,925 24,000 0.19 1,142,291,423 8,398,387 3.910 2014-08-13
2151 2014-08-14 2,123,925 129,000 0.19 1,142,291,423 8,304,547 3.910 2014-08-12
2152 2014-08-07 1,994,925 -292,000 0.17 1,142,291,423 7,241,578 3.630 2014-08-05
2153 2014-08-06 2,286,925 30,000 0.20 1,142,291,423 8,484,492 3.710 2014-08-04
2154 2014-08-04 2,256,925 -42,000 0.20 1,142,291,423 8,689,161 3.850 2014-07-31
2155 2014-08-01 2,298,925 -253,000 0.20 1,142,291,423 8,597,980 3.740 2014-07-30
2156 2014-07-31 2,551,925 12,000 0.22 1,142,291,423 9,748,354 3.820 2014-07-29
2157 2014-07-30 2,539,925 4,000 0.22 1,142,291,423 9,854,909 3.880 2014-07-28
2158 2014-07-29 2,535,925 -68,000 0.22 1,142,291,423 9,433,641 3.720 2014-07-25
2159 2014-07-28 2,603,925 -25,000 0.23 1,142,291,423 9,660,562 3.710 2014-07-24
2160 2014-07-25 2,628,925 10,000 0.23 1,142,291,423 9,464,130 3.600 2014-07-23
2161 2014-07-24 2,618,925 -120,000 0.23 1,142,291,423 9,035,291 3.450 2014-07-22
2162 2014-07-23 2,738,925 18,000 0.24 1,142,291,423 9,558,848 3.490 2014-07-21
2163 2014-07-21 2,720,925 30,000 0.24 1,142,291,423 9,169,517 3.370 2014-07-17
2164 2014-07-16 2,690,925 510,000 0.24 1,142,291,423 9,283,691 3.450 2014-07-14
2165 2014-07-15 2,180,925 -25,000 0.19 1,142,291,423 7,393,336 3.390 2014-07-11
2166 2014-07-14 2,205,925 40,000 0.19 1,142,291,423 7,875,152 3.570 2014-07-10
2167 2014-07-11 2,165,925 -47,000 0.19 1,142,291,423 7,667,375 3.540 2014-07-09
2168 2014-07-10 2,212,925 -16,000 0.19 1,142,291,423 7,966,530 3.600 2014-07-08
2169 2014-07-09 2,228,925 95,000 0.20 1,142,291,423 8,068,709 3.620 2014-07-07
2170 2014-07-08 2,133,925 31,000 0.19 1,142,291,423 7,298,024 3.420 2014-07-04
2171 2014-06-30 2,102,925 -10,000 0.18 1,142,291,423 7,423,325 3.530 2014-06-26
2172 2014-06-27 2,112,925 9,000 0.18 1,142,291,423 7,352,979 3.480 2014-06-25
2173 2014-06-25 2,103,925 -70,000 0.18 1,142,291,423 7,363,738 3.500 2014-06-23
2174 2014-06-18 2,173,925 -30,000 0.19 1,142,291,423 7,521,781 3.460 2014-06-16
2175 2014-06-13 2,203,925 10,000 0.19 1,142,291,423 7,581,502 3.440 2014-06-11
2176 2014-06-12 2,193,925 33,000 0.19 1,142,291,423 7,722,616 3.520 2014-06-10
2177 2014-06-11 2,160,925 10,000 0.19 1,142,291,423 7,476,801 3.460 2014-06-09
2178 2014-06-10 2,150,925 15,000 0.19 1,142,291,423 7,463,710 3.470 2014-06-06
2179 2014-06-09 2,135,925 -1,000 0.19 1,142,291,423 7,433,019 3.480 2014-06-05
2180 2014-06-03 2,136,925 -12,000 0.19 1,142,291,423 6,987,745 3.270 2014-05-29
2181 2014-05-29 2,148,925 17,000 0.19 1,142,291,423 7,306,345 3.400 2014-05-27
2182 2014-05-23 2,131,925 -6,000 0.19 1,142,291,423 6,950,076 3.260 2014-05-21
2183 2014-05-22 2,137,925 -4,000 0.19 1,142,291,423 7,140,670 3.340 2014-05-20
2184 2014-05-20 2,141,925 -15,000 0.19 1,142,291,423 7,261,126 3.390 2014-05-16
2185 2014-05-16 2,156,925 -10,000 0.19 1,142,291,423 7,398,253 3.430 2014-05-14
2186 2014-05-13 2,166,925 -6,000 0.19 1,142,291,423 7,020,837 3.240 2014-05-09
2187 2014-05-12 2,172,925 -13,000 0.19 1,142,291,423 7,105,465 3.270 2014-05-08
2188 2014-05-09 2,185,925 -4,000 0.19 1,142,291,423 7,322,849 3.350 2014-05-07
2189 2014-05-05 2,189,925 -32,000 0.19 1,142,291,423 7,730,435 3.530 2014-04-30
2190 2014-04-29 2,221,925 10,000 0.19 1,142,291,423 8,021,149 3.610 2014-04-25
2191 2014-04-23 2,211,925 10,000 0.19 1,142,291,423 8,029,288 3.630 2014-04-17
2192 2014-04-11 2,201,925 -8,000 0.19 1,142,291,423 8,807,700 4.000 2014-04-09
2193 2014-04-10 2,209,925 11,000 0.19 1,142,291,423 8,751,303 3.960 2014-04-08
2194 2014-04-09 2,198,925 -1,000 0.19 1,142,291,423 8,729,732 3.970 2014-04-07
2195 2014-04-07 2,199,925 -33,000 0.19 1,142,291,423 8,931,696 4.060 2014-04-03
2196 2014-04-04 2,232,925 7,000 0.20 1,142,291,423 9,110,334 4.080 2014-04-02
2197 2014-04-03 2,225,925 1,000 0.19 1,142,291,423 8,347,219 3.750 2014-04-01
2198 2014-04-02 2,224,925 10,000 0.19 1,142,291,423 8,321,220 3.740 2014-03-31
2199 2014-04-01 2,214,925 -30,000 0.19 1,142,291,423 8,106,626 3.660 2014-03-28
2200 2014-03-31 2,244,925 -2,000 0.20 1,142,291,423 8,081,730 3.600 2014-03-27
2201 2014-03-26 2,246,925 -22,000 0.20 1,142,291,423 8,381,030 3.730 2014-03-24
2202 2014-03-25 2,268,925 12,000 0.20 1,142,291,423 8,190,819 3.610 2014-03-21
2203 2014-03-24 2,256,925 31,000 0.20 1,142,291,423 7,989,515 3.540 2014-03-20
2204 2014-03-20 2,225,925 -4,000 0.19 1,142,291,423 8,681,108 3.900 2014-03-18
2205 2014-03-19 2,229,925 1,000 0.20 1,142,291,423 8,540,613 3.830 2014-03-17
2206 2014-03-18 2,228,925 -15,000 0.20 1,142,291,423 8,492,204 3.810 2014-03-14
2207 2014-03-17 2,243,925 -10,000 0.20 1,142,291,423 8,975,700 4.000 2014-03-13
2208 2014-03-11 2,253,925 -5,000 0.20 1,142,291,423 9,646,799 4.280 2014-03-07
2209 2014-03-07 2,258,925 1,000 0.20 1,142,291,423 9,984,449 4.420 2014-03-05
2210 2014-03-06 2,257,925 -10,000 0.20 1,142,291,423 10,070,346 4.460 2014-03-04
2211 2014-03-04 2,267,925 13,000 0.20 1,142,291,423 9,593,323 4.230 2014-02-28
2212 2014-03-03 2,254,925 -5,000 0.20 1,142,291,423 9,899,121 4.390 2014-02-27
2213 2014-02-28 2,259,925 -18,000 0.20 1,142,291,423 9,717,678 4.300 2014-02-26
2214 2014-02-27 2,277,925 27,000 0.20 1,142,291,423 9,749,519 4.280 2014-02-25
2215 2014-02-26 2,250,925 13,000 0.20 1,142,291,423 9,904,070 4.400 2014-02-24
2216 2014-02-25 2,237,925 -1,000 0.20 1,142,291,423 10,809,178 4.830 2014-02-21
2217 2014-02-24 2,238,925 -14,000 0.20 1,142,291,423 10,858,786 4.850 2014-02-20
2218 2014-02-21 2,252,925 -32,000 0.20 1,142,291,423 10,881,628 4.830 2014-02-19
2219 2014-02-20 2,284,925 -20,000 0.20 1,142,291,423 9,436,740 4.130 2014-02-18
2220 2014-02-19 2,304,925 15,000 0.20 1,142,291,423 9,634,587 4.180 2014-02-17
2221 2014-02-17 2,289,925 10,000 0.20 1,142,291,423 9,434,491 4.120 2014-02-13
2222 2014-02-14 2,279,925 15,000 0.20 1,142,291,423 9,575,685 4.200 2014-02-12
2223 2014-02-13 2,264,925 24,000 0.20 1,142,291,423 9,286,193 4.100 2014-02-11
2224 2014-02-11 2,240,925 -10,000 0.20 1,142,291,423 9,635,978 4.300 2014-02-07
2225 2014-02-07 2,250,925 2,000 0.20 1,142,291,423 9,386,357 4.170 2014-02-05
2226 2014-02-06 2,248,925 -2,000 0.20 1,142,291,423 9,422,996 4.190 2014-02-04
2227 2014-02-04 2,250,925 1,000 0.20 1,142,291,423 9,678,978 4.300 2014-01-28
2228 2014-01-29 2,249,925 8,000 0.20 1,142,291,423 9,764,675 4.340 2014-01-27
2229 2014-01-28 2,241,925 -39,000 0.20 1,142,291,423 10,626,725 4.740 2014-01-24
2230 2014-01-27 2,280,925 -3,000 0.20 1,142,291,423 10,834,394 4.750 2014-01-23
2231 2014-01-24 2,283,925 5,000 0.20 1,142,291,423 10,917,162 4.780 2014-01-22
2232 2014-01-23 2,278,925 96,000 0.20 1,142,291,423 11,166,733 4.900 2014-01-21
2233 2014-01-22 2,182,925 -94,000 0.19 1,142,291,423 10,478,040 4.800 2014-01-20
2234 2014-01-21 2,276,925 -77,000 0.20 1,142,291,423 10,883,702 4.780 2014-01-17
2235 2014-01-20 2,353,925 -47,000 0.21 1,142,291,423 12,028,557 5.110 2014-01-16
2236 2014-01-17 2,400,925 186,000 0.21 1,142,291,423 12,628,866 5.260 2014-01-15
2237 2014-01-16 2,214,925 -88,000 0.19 1,142,291,423 12,270,685 5.540 2014-01-14
2238 2014-01-15 2,302,925 -19,000 0.20 1,142,291,423 12,343,678 5.360 2014-01-13
2239 2014-01-14 2,321,925 124,000 0.20 1,142,291,423 10,889,828 4.690 2014-01-10
2240 2014-01-10 2,197,925 25,000 0.19 1,142,291,423 10,154,414 4.620 2014-01-08
2241 2014-01-09 2,172,925 3,000 0.19 1,142,291,423 8,365,761 3.850 2014-01-07
2242 2014-01-08 2,169,925 -5,000 0.19 1,142,291,423 7,811,730 3.600 2014-01-06
2243 2014-01-07 2,174,925 -20,000 0.19 1,142,291,423 7,807,981 3.590 2014-01-03
2244 2014-01-06 2,194,925 -33,000 0.19 1,142,291,423 8,033,426 3.660 2014-01-02
2245 2014-01-03 2,227,925 -10,000 0.20 1,142,291,423 8,154,206 3.660 2013-12-30
2246 2013-12-30 2,237,925 13,000 0.20 1,142,291,423 8,280,323 3.700 2013-12-23
2247 2013-12-27 2,224,925 -12,000 0.19 1,142,291,423 7,965,232 3.580 2013-12-20
2248 2013-12-23 2,236,925 -28,000 0.20 1,142,291,423 7,873,976 3.520 2013-12-19
2249 2013-12-19 2,264,925 7,000 0.20 1,142,291,423 8,425,521 3.720 2013-12-17
2250 2013-12-18 2,257,925 -13,800 0.20 1,142,291,423 8,467,219 3.750 2013-12-16
2251 2013-12-17 2,271,725 70,000 0.20 1,142,291,423 8,723,424 3.840 2013-12-13
2252 2013-12-16 2,201,725 25,000 0.19 1,142,291,423 9,027,073 4.100 2013-12-12
2253 2013-12-12 2,176,725 -27,000 0.19 1,142,291,423 8,750,435 4.020 2013-12-10
2254 2013-12-11 2,203,725 -12,000 0.19 1,142,291,423 9,013,235 4.090 2013-12-09
2255 2013-12-09 2,215,725 -5,000 0.19 1,142,291,423 9,416,831 4.250 2013-12-05
2256 2013-12-06 2,220,725 -31,000 0.19 1,142,291,423 9,526,910 4.290 2013-12-04
2257 2013-12-05 2,251,725 15,000 0.20 1,142,291,423 9,569,831 4.250 2013-12-03
2258 2013-12-04 2,236,725 -45,000 0.20 1,142,291,423 9,640,285 4.310 2013-12-02
2259 2013-12-03 2,281,725 59,000 0.20 1,142,291,423 9,514,793 4.170 2013-11-29
2260 2013-12-02 2,222,725 143,000 0.19 1,142,291,423 9,602,172 4.320 2013-11-28
2261 2013-11-29 2,079,725 40,000 0.18 1,142,291,423 9,670,721 4.650 2013-11-27
2262 2013-11-27 2,039,725 -90,000 0.18 1,142,291,423 9,770,283 4.790 2013-11-25
2263 2013-11-25 2,129,725 -48,950 0.19 1,142,291,423 10,307,869 4.840 2013-11-21
2264 2013-11-22 2,178,675 -5,000 0.19 1,142,291,423 10,893,375 5.000 2013-11-20
2265 2013-11-20 2,183,675 63,000 0.19 1,142,291,423 11,114,906 5.090 2013-11-18
2266 2013-11-19 2,120,675 -12,000 0.19 1,142,291,423 10,709,409 5.050 2013-11-15
2267 2013-11-18 2,132,675 17,000 0.19 1,142,291,423 10,897,969 5.110 2013-11-14
2268 2013-11-15 2,115,675 -4,000 0.19 1,142,291,423 10,557,218 4.990 2013-11-13
2269 2013-11-14 2,119,675 20,000 0.19 1,142,291,423 10,810,343 5.100 2013-11-12
2270 2013-11-13 2,099,675 46,000 0.18 1,142,291,423 10,708,343 5.100 2013-11-11
2271 2013-11-12 2,053,675 -25,000 0.18 1,142,291,423 10,186,228 4.960 2013-11-08
2272 2013-11-11 2,078,675 10,000 0.18 1,142,291,423 10,538,882 5.070 2013-11-07
2273 2013-11-08 2,068,675 19,000 0.18 1,142,291,423 10,550,243 5.100 2013-11-06
2274 2013-11-06 2,049,675 -55,000 0.18 1,142,291,423 11,047,748 5.390 2013-11-04
2275 2013-11-05 2,104,675 -6,000 0.18 1,142,291,423 11,407,339 5.420 2013-11-01
2276 2013-11-04 2,110,675 34,000 0.18 1,142,291,423 11,566,499 5.480 2013-10-31
2277 2013-11-01 2,076,675 65,000 0.18 1,142,291,423 11,587,847 5.580 2013-10-30
2278 2013-10-31 2,011,675 12,000 0.18 1,142,291,423 11,446,431 5.690 2013-10-29
2279 2013-10-30 1,999,675 1,000 0.18 1,142,291,423 11,338,157 5.670 2013-10-28
2280 2013-10-28 1,998,675 6,000 0.17 1,142,291,423 11,972,063 5.990 2013-10-24
2281 2013-10-25 1,992,675 -10,000 0.17 1,142,291,423 12,434,292 6.240 2013-10-23
2282 2013-10-24 2,002,675 -15,600 0.18 1,142,291,423 12,516,719 6.250 2013-10-22
2283 2013-10-23 2,018,275 -33,000 0.18 1,142,291,423 12,674,767 6.280 2013-10-21
2284 2013-10-22 2,051,275 -5,000 0.18 1,142,291,423 12,923,033 6.300 2013-10-18
2285 2013-10-21 2,056,275 -10,000 0.18 1,142,291,423 12,933,970 6.290 2013-10-17
2286 2013-10-18 2,066,275 -12,000 0.18 1,142,291,423 13,017,533 6.300 2013-10-16
2287 2013-10-17 2,078,275 -12,000 0.18 1,142,291,423 13,197,046 6.350 2013-10-15
2288 2013-10-16 2,090,275 -6,000 0.18 1,142,291,423 13,273,246 6.350 2013-10-11
2289 2013-10-15 2,096,275 136,000 0.18 1,142,291,423 13,248,458 6.320 2013-10-10
2290 2013-10-11 1,960,275 23,000 0.17 1,142,291,423 12,506,555 6.380 2013-10-09
2291 2013-10-10 1,937,275 -59,000 0.17 1,142,291,423 11,817,378 6.100 2013-10-08
2292 2013-10-09 1,996,275 21,000 0.17 1,142,291,423 11,278,954 5.650 2013-10-07
2293 2013-10-08 1,975,275 -71,000 0.17 1,142,291,423 11,357,831 5.750 2013-10-04
2294 2013-10-07 2,046,275 42,000 0.18 1,142,291,423 11,356,826 5.550 2013-10-03
2295 2013-10-04 2,004,275 8,000 0.18 1,142,291,423 11,243,983 5.610 2013-10-02
2296 2013-10-03 1,996,275 17,000 0.17 1,142,291,423 11,278,954 5.650 2013-09-30
2297 2013-10-02 1,979,275 1,800 0.17 1,142,291,423 11,519,381 5.820 2013-09-27
2298 2013-09-30 1,977,475 -10,000 0.17 1,142,291,423 11,647,328 5.890 2013-09-26
2299 2013-09-27 1,987,475 11,000 0.17 1,142,291,423 12,083,848 6.080 2013-09-25
2300 2013-09-26 1,976,475 -76,000 0.17 1,142,291,423 12,036,733 6.090 2013-09-24
2301 2013-09-25 2,052,475 51,000 0.18 1,142,291,423 12,622,721 6.150 2013-09-23
2302 2013-09-24 2,001,475 19,000 0.18 1,142,291,423 12,789,425 6.390 2013-09-19
2303 2013-09-23 1,982,475 -42,600 0.17 1,142,291,423 12,866,263 6.490 2013-09-18
2304 2013-09-19 2,025,075 5,000 0.18 1,142,291,423 12,150,450 6.000 2013-09-17
2305 2013-09-18 2,020,075 -14,000 0.18 1,142,291,423 12,140,651 6.010 2013-09-16
2306 2013-09-17 2,034,075 25,000 0.18 1,142,291,423 12,387,517 6.090 2013-09-13
2307 2013-09-16 2,009,075 11,000 0.18 1,142,291,423 12,657,173 6.300 2013-09-12
2308 2013-09-13 1,998,075 14,000 0.17 1,142,291,423 12,847,622 6.430 2013-09-11
2309 2013-09-12 1,984,075 -26,000 0.17 1,142,291,423 13,273,462 6.690 2013-09-10
2310 2013-09-11 2,010,075 1,000 0.18 1,142,291,423 13,387,100 6.660 2013-09-09
2311 2013-09-10 2,009,075 5,000 0.18 1,142,291,423 13,340,258 6.640 2013-09-06
2312 2013-09-09 2,004,075 2,004,075 0.18 1,142,291,423 13,206,854 6.590 2013-09-05
2313 2013-09-06 0 -7,124,375 0.00 1,142,291,423 0 6.690 2013-09-04
2314 2013-08-26 7,124,375 5,699,500 1.56 456,916,569 62,338,281 8.750 2013-08-22
2315 2013-08-23 1,424,875 93,800 0.31 456,916,569 12,752,631 8.950 2013-08-21
2316 2013-08-22 1,331,075 40,200 0.29 456,916,570 12,112,783 9.100 2013-08-20
2317 2013-08-21 1,290,875 7,200 0.28 456,916,570 12,908,750 10.00 2013-08-19
2318 2013-08-20 1,283,675 -138,600 0.28 456,916,570 12,387,464 9.650 2013-08-16
2319 2013-08-19 1,422,275 1,011,420 0.31 456,916,570 13,511,613 9.500 2013-08-15
2320 2013-08-16 410,855 -9,600 0.20 210,225,655 3,820,952 9.300 2013-08-13
2321 2013-08-15 420,455 -118,800 0.20 210,225,655 3,889,209 9.250 2013-08-12
2322 2013-08-13 539,255 -13,200 0.26 210,225,655 5,068,997 9.400 2013-08-09
2323 2013-08-12 552,455 198,800 0.26 210,225,655 5,193,077 9.400 2013-08-08
2324 2013-08-09 353,655 97,600 0.17 210,225,655 3,235,943 9.150 2013-08-07
2325 2013-08-08 256,055 -3,600 0.12 210,225,655 1,971,624 7.700 2013-08-06
2326 2013-08-07 259,655 -1,020,620 0.12 210,225,655 1,999,344 7.700 2013-08-05
2327 2013-08-06 1,280,275 21,000 0.12 1,051,128,275 9,627,668 7.520 2013-08-02
2328 2013-08-05 1,259,275 1,000 0.12 1,051,128,275 9,129,744 7.250 2013-08-01
2329 2013-08-02 1,258,275 -15,000 0.12 1,051,128,275 9,046,997 7.190 2013-07-31
2330 2013-07-30 1,273,275 -145,000 0.12 1,051,128,275 9,065,718 7.120 2013-07-26
2331 2013-07-29 1,418,275 140,000 0.13 1,051,128,275 9,729,367 6.860 2013-07-25
2332 2013-07-26 1,278,275 -6,000 0.12 1,051,128,275 8,615,574 6.740 2013-07-24
2333 2013-07-25 1,284,275 -17,000 0.12 1,051,128,275 8,745,913 6.810 2013-07-23
2334 2013-07-24 1,301,275 65,000 0.12 1,051,128,275 8,523,351 6.550 2013-07-22
2335 2013-07-23 1,236,275 7,000 0.12 1,051,128,275 8,456,121 6.840 2013-07-19
2336 2013-07-22 1,229,275 46,000 0.12 1,051,128,275 8,568,047 6.970 2013-07-18
2337 2013-07-19 1,183,275 58,000 0.11 1,051,128,275 8,555,078 7.230 2013-07-17
2338 2013-07-18 1,125,275 -28,000 0.11 1,051,128,275 8,507,079 7.560 2013-07-16
2339 2013-07-17 1,153,275 33,000 0.11 1,051,128,275 8,857,152 7.680 2013-07-15
2340 2013-07-16 1,120,275 -40,000 0.11 1,051,128,275 8,771,753 7.830 2013-07-12
2341 2013-07-15 1,160,275 -9,000 0.11 1,051,128,275 8,574,432 7.390 2013-07-11
2342 2013-07-12 1,169,275 -10,000 0.11 1,051,128,275 8,196,618 7.010 2013-07-10
2343 2013-07-11 1,179,275 -23,000 0.11 1,051,128,275 8,349,267 7.080 2013-07-09
2344 2013-07-10 1,202,275 -78,000 0.11 1,051,128,275 8,860,767 7.370 2013-07-08
2345 2013-07-09 1,280,275 49,000 0.12 1,051,128,275 8,296,182 6.480 2013-07-05
2346 2013-07-08 1,231,275 140,000 0.12 1,051,128,275 8,311,106 6.750 2013-07-04
2347 2013-07-05 1,091,275 40,000 0.10 1,051,128,275 7,900,831 7.240 2013-07-03
2348 2013-07-04 1,051,275 -16,000 0.10 1,051,128,275 8,420,713 8.010 2013-07-02
2349 2013-07-03 1,067,275 56,000 0.10 1,051,128,275 8,740,982 8.190 2013-06-28
2350 2013-07-02 1,011,275 27,000 0.10 1,051,128,275 8,049,749 7.960 2013-06-27
2351 2013-06-28 984,275 16,000 0.09 1,051,128,275 7,972,628 8.100 2013-06-26
2352 2013-06-27 968,275 -29,000 0.09 1,051,128,275 7,281,428 7.520 2013-06-25
2353 2013-06-26 997,275 -40,000 0.09 1,051,128,275 7,499,508 7.520 2013-06-24
2354 2013-06-25 1,037,275 -3,000 0.10 1,051,128,275 8,702,737 8.390 2013-06-21
2355 2013-06-24 1,040,275 24,000 0.10 1,051,128,275 8,946,365 8.600 2013-06-20
2356 2013-06-21 1,016,275 22,000 0.10 1,051,128,275 8,983,871 8.840 2013-06-19
2357 2013-06-20 994,275 68,000 0.09 1,051,128,275 8,849,048 8.900 2013-06-18
2358 2013-06-19 926,275 -3,000 0.09 1,051,128,275 8,188,271 8.840 2013-06-17
2359 2013-06-18 929,275 235,000 0.09 1,051,128,275 8,205,498 8.830 2013-06-14
2360 2013-06-17 694,275 208,000 0.07 1,051,128,275 6,158,219 8.870 2013-06-13
2361 2013-06-14 486,275 26,000 0.05 1,051,128,275 4,420,240 9.090 2013-06-11
2362 2013-06-13 460,275 12,000 0.04 1,051,128,275 4,147,078 9.010 2013-06-10
2363 2013-06-10 448,275 21,025 0.04 1,051,128,275 3,985,165 8.890 2013-06-06
2364 2013-06-07 427,250 3,000 0.04 1,051,128,275 3,781,163 8.850 2013-06-05
2365 2013-06-06 424,250 29,000 0.04 1,051,128,275 3,712,188 8.750 2013-06-04
2366 2013-06-05 395,250 -5,000 0.04 1,051,128,275 3,490,058 8.830 2013-06-03
2367 2013-06-04 400,250 -1,000 0.04 1,051,128,275 3,790,368 9.470 2013-05-31
2368 2013-06-03 401,250 22,000 0.04 1,051,128,275 3,779,775 9.420 2013-05-30
2369 2013-05-31 379,250 25,000 0.04 1,051,128,275 3,610,460 9.520 2013-05-29
2370 2013-05-30 354,250 -89,000 0.03 1,051,128,275 3,432,683 9.690 2013-05-28
2371 2013-05-29 443,250 93,000 0.04 1,051,128,275 4,210,875 9.500 2013-05-27
2372 2013-05-28 350,250 31,000 0.03 1,051,128,275 3,243,315 9.260 2013-05-24
2373 2013-05-27 319,250 73,000 0.03 1,051,128,275 2,818,978 8.830 2013-05-23
2374 2013-05-24 246,250 -9,000 0.02 1,051,128,275 2,253,188 9.150 2013-05-22
2375 2013-05-23 255,250 29,000 0.02 1,051,128,275 2,417,218 9.470 2013-05-21
2376 2013-05-22 226,250 -42,000 0.02 1,051,128,275 1,923,125 8.500 2013-05-20
2377 2013-05-21 268,250 -48,000 0.03 1,051,128,275 2,081,620 7.760 2013-05-16
2378 2013-05-20 316,250 4,000 0.03 1,051,128,275 2,495,213 7.890 2013-05-15
2379 2013-05-16 312,250 -13,000 0.03 1,051,128,275 2,444,918 7.830 2013-05-14
2380 2013-05-15 325,250 19,950 0.03 1,051,128,275 2,608,505 8.020 2013-05-13
2381 2013-05-14 305,300 -121,950 0.03 1,051,128,275 2,201,213 7.210 2013-05-10
2382 2013-05-13 427,250 190,975 0.04 1,051,128,275 3,050,565 7.140 2013-05-09
2383 2013-05-10 236,275 101,025 0.02 1,051,128,275 902,571 3.820 2013-05-08
2384 2013-04-22 135,250 27,000 0.01 1,051,128,275 516,655 3.820 2013-04-18
2385 2013-04-19 108,250 12,000 0.01 1,051,128,275 373,463 3.450 2013-04-17
2386 2013-04-18 96,250 -15,000 0.01 1,051,128,275 319,550 3.320 2013-04-16
2387 2013-04-17 111,250 -13,000 0.01 1,051,128,275 357,113 3.210 2013-04-15
2388 2013-04-16 124,250 47,000 0.01 1,051,128,275 391,388 3.150 2013-04-12
2389 2013-03-28 77,250 -22,000 0.01 1,051,128,275 218,618 2.830 2013-03-26
2390 2013-03-20 99,250 -38,000 0.01 1,051,128,275 262,020 2.640 2013-03-18
2391 2013-03-19 137,250 -40,000 0.01 1,051,128,275 370,575 2.700 2013-03-15
2392 2013-03-18 177,250 39,000 0.02 1,051,128,275 503,390 2.840 2013-03-14
2393 2013-03-15 138,250 -1,000 0.01 1,051,128,275 396,778 2.870 2013-03-13
2394 2013-03-12 139,250 -10,000 0.01 1,051,128,275 419,143 3.010 2013-03-08
2395 2013-03-04 149,250 30,000 0.01 1,051,128,275 443,273 2.970 2013-02-28
2396 2013-02-27 119,250 -20,000 0.01 1,051,128,275 321,975 2.700 2013-02-25
2397 2013-02-26 139,250 -30,000 0.01 1,051,128,275 378,760 2.720 2013-02-22
2398 2013-02-21 169,250 -13,000 0.02 1,051,128,275 473,900 2.800 2013-02-19
2399 2013-02-20 182,250 8,000 0.02 1,051,128,275 513,945 2.820 2013-02-18
2400 2013-02-19 174,250 42,000 0.02 1,051,128,275 493,128 2.830 2013-02-15
2401 2013-02-14 132,250 -12,000 0.01 1,051,128,275 359,720 2.720 2013-02-07
2402 2013-02-07 144,250 -33,000 0.01 1,051,128,275 402,458 2.790 2013-02-05
2403 2013-02-06 177,250 -35,000 0.02 1,051,128,275 501,618 2.830 2013-02-04
2404 2013-02-05 212,250 28,000 0.02 1,051,128,275 609,158 2.870 2013-02-01
2405 2013-01-24 184,250 -18,000 0.02 1,051,128,275 567,490 3.080 2013-01-22
2406 2013-01-23 202,250 18,000 0.02 1,051,128,275 604,728 2.990 2013-01-21
2407 2013-01-21 184,250 -40,000 0.02 1,051,128,275 538,010 2.920 2013-01-17
2408 2013-01-18 224,250 -15,000 0.02 1,051,128,275 654,810 2.920 2013-01-16
2409 2013-01-17 239,250 5,000 0.02 1,051,128,275 693,825 2.900 2013-01-15
2410 2013-01-16 234,250 -209,000 0.02 1,051,128,275 637,160 2.720 2013-01-14
2411 2013-01-15 443,250 -54,000 0.04 1,051,128,275 1,094,828 2.470 2013-01-11
2412 2013-01-14 497,250 14,000 0.05 1,051,128,275 1,253,070 2.520 2013-01-10
2413 2013-01-11 483,250 -4,000 0.05 1,051,128,275 1,241,953 2.570 2013-01-09
2414 2013-01-10 487,250 107,000 0.05 1,051,128,275 1,203,508 2.470 2013-01-08
2415 2013-01-09 380,250 25,750 0.04 1,051,128,275 920,205 2.420 2013-01-07
2416 2013-01-08 354,500 52,000 0.03 1,051,128,275 712,545 2.010 2013-01-04
2417 2013-01-07 302,500 -2,000 0.03 1,051,128,275 601,975 1.990 2013-01-03
2418 2013-01-04 304,500 -9,000 0.03 1,051,128,275 599,865 1.970 2013-01-02
2419 2013-01-03 313,500 42,000 0.03 1,051,128,275 592,515 1.890 2012-12-28
2420 2012-12-21 271,500 30,000 0.03 1,051,128,275 485,985 1.790 2012-12-19
2421 2012-12-19 241,500 -18,000 0.02 1,051,128,275 454,020 1.880 2012-12-17
2422 2012-12-18 259,500 -33,000 0.02 1,051,128,275 490,455 1.890 2012-12-14
2423 2012-12-17 292,500 -12,000 0.03 1,051,128,275 546,975 1.870 2012-12-13
2424 2012-12-14 304,500 -5,000 0.03 1,051,128,275 575,505 1.890 2012-12-12
2425 2012-12-12 309,500 -40,000 0.03 1,051,128,275 591,145 1.910 2012-12-10
2426 2012-12-11 349,500 57,000 0.03 1,051,128,275 657,060 1.880 2012-12-07
2427 2012-12-07 292,500 10,000 0.03 1,051,128,275 555,750 1.900 2012-12-05
2428 2012-12-05 282,500 -20,000 0.03 1,051,128,275 536,750 1.900 2012-12-03
2429 2012-12-04 302,500 30,000 0.03 1,051,128,275 592,900 1.960 2012-11-30
2430 2012-12-03 272,500 -10,000 0.03 1,051,128,275 534,100 1.960 2012-11-29
2431 2012-11-29 282,500 20,000 0.03 1,051,128,275 545,225 1.930 2012-11-27
2432 2012-11-28 262,500 39,000 0.02 1,051,128,275 514,500 1.960 2012-11-26
2433 2012-11-27 223,500 13,000 0.02 1,051,128,275 447,000 2.000 2012-11-23
2434 2012-11-26 210,500 -19,000 0.02 1,051,128,275 412,580 1.960 2012-11-22
2435 2012-11-23 229,500 29,000 0.02 1,051,128,275 440,640 1.920 2012-11-21
2436 2012-11-22 200,500 10,000 0.02 1,051,128,275 372,930 1.860 2012-11-20
2437 2012-11-21 190,500 50,000 0.02 1,051,128,275 348,615 1.830 2012-11-19
2438 2012-11-19 140,500 -70,000 0.01 1,051,128,275 258,520 1.840 2012-11-15
2439 2012-11-16 210,500 20,000 0.02 1,051,128,275 383,110 1.820 2012-11-14
2440 2012-11-15 190,500 -30,000 0.02 1,051,128,275 329,565 1.730 2012-11-13
2441 2012-11-14 220,500 30,000 0.02 1,051,128,275 381,465 1.730 2012-11-12
2442 2012-11-13 190,500 33,000 0.02 1,051,128,275 329,565 1.730 2012-11-09
2443 2012-11-09 157,500 20,000 0.01 1,051,128,275 296,100 1.880 2012-11-07
2444 2012-11-05 137,500 -10,000 0.01 1,051,128,275 266,750 1.940 2012-11-01
2445 2012-10-31 147,500 10,000 0.01 1,051,128,275 290,575 1.970 2012-10-29
2446 2012-10-30 137,500 20,000 0.01 1,051,128,275 273,625 1.990 2012-10-26
2447 2012-10-29 117,500 30,000 0.01 1,051,128,275 243,225 2.070 2012-10-25
2448 2012-10-26 87,500 10,000 0.01 1,051,128,275 188,125 2.150 2012-10-24
2449 2012-10-25 77,500 -8,000 0.01 1,051,128,275 160,425 2.070 2012-10-22
2450 2012-10-24 85,500 -60,000 0.01 1,051,128,275 171,000 2.000 2012-10-19
2451 2012-10-22 145,500 -6,000 0.01 1,051,128,275 302,640 2.080 2012-10-18
2452 2012-10-19 151,500 -363,000 0.01 1,051,128,275 289,365 1.910 2012-10-17
2453 2012-10-18 514,500 39,000 0.05 1,051,128,275 956,970 1.860 2012-10-16
2454 2012-10-15 475,500 1,000 0.05 1,051,128,275 803,595 1.690 2012-10-11
2455 2012-10-12 474,500 -20,000 0.05 1,051,128,275 782,925 1.650 2012-10-10
2456 2012-10-10 494,500 -20,000 0.05 1,051,128,275 771,420 1.560 2012-10-08
2457 2012-10-09 514,500 20,000 0.05 1,051,128,275 802,620 1.560 2012-10-05
2458 2012-09-28 494,500 -4,000 0.05 1,051,128,275 766,475 1.550 2012-09-26
2459 2012-08-29 498,500 -787,000 0.05 1,051,128,275 702,885 1.410 2012-08-27
2460 2012-08-28 1,285,500 20,000 0.12 1,051,128,275 1,979,670 1.540 2012-08-24
2461 2012-08-23 1,265,500 20,000 0.12 1,051,128,275 2,176,660 1.720 2012-08-21
2462 2012-08-22 1,245,500 398,000 0.12 1,051,128,275 2,055,075 1.650 2012-08-20
2463 2012-08-17 847,500 20,000 0.08 1,051,128,275 1,381,425 1.630 2012-08-15
2464 2012-08-15 827,500 16,000 0.08 1,051,128,275 1,357,100 1.640 2012-08-13
2465 2012-08-07 811,500 52,000 0.08 1,051,128,275 1,322,745 1.630 2012-08-03
2466 2012-08-06 759,500 132,000 0.07 1,051,128,275 1,230,390 1.620 2012-08-02
2467 2012-08-03 627,500 69,000 0.06 1,051,128,275 1,004,000 1.600 2012-08-01
2468 2012-08-02 558,500 455,000 0.05 1,051,128,275 910,355 1.630 2012-07-31
2469 2012-08-01 103,500 20,000 0.01 1,051,128,275 166,635 1.610 2012-07-30
2470 2012-07-31 83,500 -10,000 0.01 1,051,128,275 131,930 1.580 2012-07-27
2471 2012-07-30 93,500 -7,000 0.01 1,051,128,275 150,535 1.610 2012-07-26
2472 2012-07-24 100,500 -5,000 0.01 1,051,128,275 150,750 1.500 2012-07-20
2473 2012-07-20 105,500 7,000 0.01 1,051,128,275 161,415 1.530 2012-07-18
2474 2012-07-10 98,500 34,000 0.01 1,051,128,275 160,555 1.630 2012-07-06
2475 2012-07-06 64,500 5,000 0.01 1,051,128,275 113,520 1.760 2012-07-04
2476 2012-07-05 59,500 3,000 0.01 1,051,128,275 101,745 1.710 2012-07-03
2477 2012-06-15 56,500 -45,000 0.01 1,051,128,275 98,310 1.740 2012-06-13
2478 2012-06-14 101,500 -15,000 0.01 1,051,128,275 174,580 1.720 2012-06-12
2479 2012-05-16 116,500 10,000 0.01 1,051,128,275 159,605 1.370 2012-05-14
2480 2012-03-20 106,500 -28,000 0.01 1,051,128,275 179,985 1.690 2012-03-16
2481 2012-03-16 134,500 30,000 0.01 1,051,128,275 231,340 1.720 2012-03-14
2482 2012-03-09 104,500 -11,000 0.01 1,051,128,275 175,560 1.680 2012-03-07
2483 2012-03-08 115,500 -20,000 0.01 1,051,128,275 194,040 1.680 2012-03-06
2484 2012-03-05 135,500 -10,000 0.01 1,051,128,275 235,770 1.740 2012-03-01
2485 2012-03-02 145,500 -160,000 0.01 1,051,128,275 269,175 1.850 2012-02-29
2486 2012-03-01 305,500 160,000 0.03 1,051,128,275 592,670 1.940 2012-02-28
2487 2012-02-29 145,500 -123,000 0.01 1,051,128,275 296,820 2.040 2012-02-27
2488 2012-02-28 268,500 103,000 0.03 1,051,128,275 550,425 2.050 2012-02-24
2489 2012-02-24 165,500 -37,000 0.02 1,051,128,275 321,070 1.940 2012-02-22
2490 2012-02-23 202,500 22,000 0.02 1,051,128,275 344,250 1.700 2012-02-21
2491 2012-02-22 180,500 36,000 0.02 1,051,128,275 290,605 1.610 2012-02-20
2492 2012-02-21 144,500 20,000 0.01 1,051,128,275 226,865 1.570 2012-02-17
2493 2012-02-17 124,500 10,000 0.01 1,051,128,275 196,710 1.580 2012-02-15
2494 2012-02-15 114,500 -40,000 0.01 1,051,128,275 176,330 1.540 2012-02-13
2495 2012-02-14 154,500 50,000 0.01 1,051,128,275 256,470 1.660 2012-02-10
2496 2012-02-13 104,500 47,000 0.01 1,051,128,275 172,425 1.650 2012-02-09
2497 2012-02-10 57,500 -13,975 0.01 1,051,128,275 86,250 1.500 2012-02-08
2498 2012-01-19 71,475 15,000 0.01 1,051,128,275 99,350 1.390 2012-01-17
2499 2012-01-12 56,475 -10,000 0.01 1,051,128,275 79,065 1.400 2012-01-10
2500 2011-12-23 66,475 10,000 0.01 1,051,128,275 84,423 1.270 2011-12-21
2501 2011-10-20 56,475 -8,000 0.01 1,051,128,275 84,713 1.500 2011-10-18
2502 2011-10-17 64,475 8,000 0.01 1,051,128,275 105,094 1.630 2011-10-13
2503 2011-10-12 56,475 2,000 0.01 1,051,128,275 87,536 1.550 2011-10-10
2504 2011-09-06 54,475 10,250 0.01 1,051,128,275 95,876 1.760 2011-09-02
2505 2011-08-24 44,225 10,000 0.00 1,051,128,275 81,816 1.850 2011-08-22
2506 2011-08-16 34,225 -5,000 0.00 1,051,128,275 73,584 2.150 2011-08-12
2507 2011-08-02 39,225 -12,000 0.00 1,051,128,275 105,908 2.700 2011-07-29
2508 2011-07-28 51,225 12,000 0.00 1,051,128,275 138,308 2.700 2011-07-26
2509 2011-07-15 39,225 -4,000 0.00 1,051,128,275 116,106 2.960 2011-07-13
2510 2011-05-23 43,225 5,000 0.00 1,051,128,275 140,914 3.260 2011-05-19
2511 2011-05-09 38,225 -20,000 0.00 1,051,128,275 124,231 3.250 2011-05-05
2512 2011-04-27 58,225 -5,000 0.01 1,051,128,275 209,028 3.590 2011-04-21
2513 2011-04-20 63,225 -1,000 0.01 1,051,128,275 222,552 3.520 2011-04-18
2514 2011-04-19 64,225 20,000 0.01 1,051,128,275 226,714 3.530 2011-04-15
2515 2011-04-08 44,225 -13,000 0.00 1,051,128,275 166,728 3.770 2011-04-06
2516 2011-04-06 57,225 13,000 0.01 1,051,128,275 203,721 3.560 2011-04-01
2517 2011-04-01 44,225 5,000 0.00 1,051,128,275 157,883 3.570 2011-03-30
2518 2011-03-15 39,225 -347,000 0.00 1,051,128,275 143,956 3.670 2011-03-11
2519 2011-03-14 386,225 -6,975 0.04 1,051,128,275 1,440,619 3.730 2011-03-10
2520 2011-03-11 393,200 8,000 0.04 1,051,128,275 1,478,432 3.760 2011-03-09
2521 2011-03-04 385,200 -16,000 0.04 1,051,128,275 1,494,576 3.880 2011-03-02
2522 2011-03-03 401,200 -1,000 0.04 1,051,128,275 1,580,728 3.940 2011-03-01
2523 2011-03-01 402,200 9,000 0.04 1,051,128,275 1,488,140 3.700 2011-02-25
2524 2011-02-17 393,200 8,000 0.04 1,051,128,275 1,553,140 3.950 2011-02-15
2525 2011-01-26 385,200 -35,000 0.04 1,051,128,275 1,694,880 4.400 2011-01-24
2526 2011-01-12 420,200 -1,000 0.04 1,051,128,275 1,802,658 4.290 2011-01-10
2527 2011-01-10 421,200 -5,000 0.04 1,051,128,275 1,777,464 4.220 2011-01-06
2528 2011-01-04 426,200 10,000 0.04 1,051,128,275 1,640,870 3.850 2010-12-30
2529 2010-12-30 416,200 -11,000 0.04 1,051,128,275 1,573,236 3.780 2010-12-28
2530 2010-12-23 427,200 1,000 0.04 1,051,128,275 1,559,280 3.650 2010-12-21
2531 2010-12-22 426,200 3,000 0.04 1,051,128,275 1,525,796 3.580 2010-12-20
2532 2010-12-20 423,200 5,000 0.04 1,051,128,275 1,527,752 3.610 2010-12-16
2533 2010-11-26 418,200 5,000 0.04 1,051,128,275 1,584,978 3.790 2010-11-24
2534 2010-11-11 413,200 -4,000 0.04 1,051,128,275 1,809,816 4.380 2010-11-09
2535 2010-11-05 417,200 2,050 0.04 1,051,128,275 1,798,132 4.310 2010-11-03
2536 2010-11-03 415,150 4,000 0.04 1,051,128,275 1,760,236 4.240 2010-11-01
2537 2010-10-28 411,150 -80,000 0.04 1,051,128,275 1,718,607 4.180 2010-10-26
2538 2010-10-27 491,150 -10,000 0.05 1,051,128,275 2,102,122 4.280 2010-10-25
2539 2010-10-26 501,150 -10,000 0.05 1,051,128,275 2,034,669 4.060 2010-10-22
2540 2010-10-22 511,150 10,000 0.05 1,051,128,275 2,167,276 4.240 2010-10-20
2541 2010-10-21 501,150 10,000 0.05 1,051,128,275 2,240,141 4.470 2010-10-19
2542 2010-10-20 491,150 127,125 0.05 1,051,128,275 2,249,467 4.580 2010-10-18
2543 2010-10-19 364,025 6,000 0.03 1,051,128,275 1,616,271 4.440 2010-10-15
2544 2010-10-18 358,025 109,000 0.03 1,051,128,275 1,578,890 4.410 2010-10-14
2545 2010-10-15 249,025 -9,000 0.02 1,051,128,275 1,123,103 4.510 2010-10-13
2546 2010-09-28 258,025 -22,000 0.02 1,051,128,275 949,532 3.680 2010-09-24
2547 2010-09-24 280,025 22,000 0.03 1,051,128,275 994,089 3.550 2010-09-21
2548 2010-09-21 258,025 22,000 0.02 1,051,128,275 926,310 3.590 2010-09-17
2549 2010-09-01 236,025 -50,000 0.02 1,051,128,275 807,206 3.420 2010-08-30
2550 2010-07-30 286,025 -9,000 0.03 1,051,128,275 1,172,703 4.100 2010-07-28
2551 2010-07-28 295,025 -12,000 0.03 1,051,128,275 1,147,647 3.890 2010-07-26
2552 2010-07-27 307,025 12,000 0.03 1,051,128,275 1,175,906 3.830 2010-07-23
2553 2010-07-14 295,025 -10,000 0.03 1,051,128,275 1,029,637 3.490 2010-07-12
2554 2010-07-13 305,025 10,000 0.03 1,051,128,275 1,061,487 3.480 2010-07-09
2555 2010-07-08 295,025 20,000 0.03 1,051,128,275 994,234 3.370 2010-07-06
2556 2010-07-02 275,025 26,000 0.03 1,051,128,275 860,828 3.130 2010-06-29
2557 2010-06-28 249,025 -2,000 0.02 1,051,128,275 841,705 3.380 2010-06-24
2558 2010-06-24 251,025 -20,000 0.02 1,051,128,275 861,016 3.430 2010-06-22
2559 2010-06-21 271,025 30,000 0.03 1,051,128,275 842,888 3.110 2010-06-17
2560 2010-06-14 241,025 2,000 0.02 1,051,128,275 730,306 3.030 2010-06-10
2561 2010-05-31 239,025 4,000 0.02 1,051,128,275 776,831 3.250 2010-05-27
2562 2010-05-20 235,025 74,025 0.02 1,051,128,275 799,085 3.400 2010-05-18
2563 2010-05-04 161,000 -4,025 0.02 1,025,491,000 686,343 4.263 2010-04-30
2564 2010-04-16 165,025 5,125 0.02 1,051,128,275 808,292 4.898 2010-04-14
2565 2010-04-14 159,900 -5,125 0.02 1,051,128,275 800,300 5.005 2010-04-12
2566 2010-04-09 165,025 17,425 0.02 1,051,128,275 829,086 5.024 2010-04-07
2567 2010-03-30 147,600 5,125 0.01 1,051,128,275 702,724 4.761 2010-03-26
2568 2010-03-26 142,475 -2,050 0.01 1,051,128,275 686,730 4.820 2010-03-24
2569 2010-03-22 144,525 -6,150 0.01 1,051,128,275 690,830 4.780 2010-03-18
2570 2010-03-17 150,675 -10,250 0.01 1,051,128,275 709,981 4.712 2010-03-15
2571 2010-03-12 160,925 -11,275 0.02 1,051,128,275 741,060 4.605 2010-03-10
2572 2010-03-11 172,200 88,150 0.02 1,051,128,275 777,827 4.517 2010-03-09
2573 2010-03-09 84,050 -20,500 0.01 1,051,128,275 394,447 4.693 2010-03-05
2574 2010-02-17 104,550 -4,100 0.01 1,051,128,275 428,446 4.098 2010-02-11
2575 2010-02-12 108,650 -2,050 0.01 1,051,128,275 425,039 3.912 2010-02-10
2576 2010-02-11 110,700 2,050 0.01 1,051,128,275 426,638 3.854 2010-02-09
2577 2010-02-09 108,650 -4,100 0.01 1,051,128,275 418,737 3.854 2010-02-05
2578 2010-02-03 112,750 -11,275 0.01 1,051,128,275 470,844 4.176 2010-02-01
2579 2010-02-02 124,025 -12,300 0.01 1,051,128,275 475,512 3.834 2010-01-29
2580 2010-01-18 136,325 3,075 0.01 1,051,128,275 598,467 4.390 2010-01-14
2581 2010-01-12 133,250 7,175 0.01 1,051,128,275 614,949 4.615 2010-01-08
2582 2010-01-11 126,075 7,175 0.01 1,051,128,275 595,326 4.722 2010-01-07
2583 2010-01-08 118,900 -32,800 0.01 1,051,128,275 579,994 4.878 2010-01-06
2584 2010-01-07 151,700 -4,100 0.01 1,051,128,275 738,476 4.868 2010-01-05
2585 2010-01-06 155,800 -1,025 0.01 1,051,128,275 737,246 4.732 2010-01-04
2586 2010-01-05 156,825 1,025 0.01 1,051,128,275 738,959 4.712 2009-12-30
2587 2009-12-29 155,800 15,375 0.01 1,051,128,275 752,358 4.829 2009-12-23
2588 2009-12-28 140,425 -4,100 0.01 1,051,128,275 687,802 4.898 2009-12-22
2589 2009-12-23 144,525 -26,650 0.01 1,051,128,275 719,156 4.976 2009-12-21
2590 2009-12-18 171,175 14,350 0.02 1,051,128,275 859,983 5.024 2009-12-16
2591 2009-12-17 156,825 16,400 0.01 1,051,128,275 841,523 5.366 2009-12-15
2592 2009-12-16 140,425 12,300 0.01 1,051,128,275 783,572 5.580 2009-12-14
2593 2009-12-14 128,125 -10,250 0.01 1,051,128,275 709,941 5.541 2009-12-10
2594 2009-12-09 138,375 2,050 0.01 1,051,128,275 766,736 5.541 2009-12-07
2595 2009-12-08 136,325 5,125 0.01 1,051,128,275 768,737 5.639 2009-12-04
2596 2009-12-07 131,200 13,325 0.01 1,051,128,275 739,837 5.639 2009-12-03
2597 2009-12-04 117,875 4,100 0.01 1,051,128,275 656,682 5.571 2009-12-02
2598 2009-12-01 113,775 -10,250 0.01 1,051,128,275 551,695 4.849 2009-11-27
2599 2009-11-25 124,025 6,150 0.01 1,051,128,275 597,801 4.820 2009-11-23
2600 2009-11-24 117,875 2,050 0.01 1,051,128,275 547,412 4.644 2009-11-20
2601 2009-11-20 115,825 2,050 0.01 1,051,128,275 557,118 4.810 2009-11-18
2602 2009-11-17 113,775 5,125 0.01 1,051,128,275 566,144 4.976 2009-11-13
2603 2009-11-11 108,650 -10,250 0.01 1,051,128,275 498,160 4.585 2009-11-09
2604 2009-11-06 118,900 -10,250 0.01 1,051,128,275 521,971 4.390 2009-11-04
2605 2009-11-03 129,150 6,150 0.01 1,051,128,275 563,223 4.361 2009-10-30
2606 2009-11-02 123,000 4,100 0.01 1,051,128,275 538,740 4.380 2009-10-29
2607 2009-10-30 118,900 1,025 0.01 1,051,128,275 535,882 4.507 2009-10-28
2608 2009-10-28 117,875 -2,050 0.01 1,051,128,275 541,636 4.595 2009-10-23
2609 2009-10-27 119,925 22,550 0.01 1,051,128,275 525,272 4.380 2009-10-22
2610 2009-10-23 97,375 -21,525 0.01 1,051,128,275 441,790 4.537 2009-10-21
2611 2009-10-21 118,900 8,200 0.01 1,051,128,275 508,060 4.273 2009-10-19
2612 2009-10-19 110,700 5,125 0.01 1,051,128,275 447,117 4.039 2009-10-15
2613 2009-10-16 105,575 3,075 0.01 1,051,128,275 442,887 4.195 2009-10-14
2614 2009-10-15 102,500 -3,075 0.01 1,051,128,275 440,033 4.293 2009-10-13
2615 2009-10-09 105,575 -20,500 0.01 1,051,128,275 420,189 3.980 2009-10-07
2616 2009-10-08 126,075 -16,400 0.01 1,051,128,275 528,885 4.195 2009-10-06
2617 2009-10-07 142,475 -14,350 0.01 1,051,128,275 600,532 4.215 2009-10-05
2618 2009-10-06 156,825 20,500 0.01 1,051,128,275 674,661 4.302 2009-10-02
2619 2009-09-30 136,325 2,050 0.01 1,051,128,275 563,977 4.137 2009-09-28
2620 2009-09-29 134,275 30,750 0.01 1,051,128,275 543,679 4.049 2009-09-25
2621 2009-09-25 103,525 2,050 0.01 1,051,128,275 383,767 3.707 2009-09-23
2622 2009-09-23 101,475 1,025 0.01 1,051,128,275 389,055 3.834 2009-09-21
2623 2009-09-22 100,450 4,100 0.01 1,051,128,275 390,047 3.883 2009-09-18
2624 2009-09-21 96,350 12,300 0.01 1,051,128,275 382,606 3.971 2009-09-17
2625 2009-09-18 84,050 -2,050 0.01 1,051,128,275 351,749 4.185 2009-09-16
2626 2009-09-17 86,100 2,050 0.01 1,051,128,275 357,832 4.156 2009-09-15
2627 2009-09-16 84,050 -16,400 0.01 1,051,128,275 360,827 4.293 2009-09-14
2628 2009-09-15 100,450 6,150 0.01 1,051,128,275 416,466 4.146 2009-09-11
2629 2009-09-14 94,300 -57,400 0.01 1,051,128,275 358,812 3.805 2009-09-10
2630 2009-09-11 151,700 14,350 0.01 1,051,128,275 543,086 3.580 2009-09-09
2631 2009-09-09 137,350 22,550 0.01 1,051,128,275 506,547 3.688 2009-09-07
2632 2009-09-08 114,800 -25,625 0.01 1,051,128,275 344,974 3.005 2009-09-04
2633 2009-09-01 140,425 -11,275 0.01 1,051,128,275 383,641 2.732 2009-08-28
2634 2009-08-31 151,700 1,025 0.01 1,051,128,275 417,327 2.751 2009-08-27
2635 2009-08-27 150,675 -12,300 0.01 1,051,128,275 427,766 2.839 2009-08-25
2636 2009-08-26 162,975 3,075 0.02 1,051,128,275 456,330 2.800 2009-08-24
2637 2009-08-25 159,900 -41,000 0.02 1,051,128,275 430,611 2.693 2009-08-21
2638 2009-08-24 200,900 -27,675 0.02 1,051,128,275 550,667 2.741 2009-08-20
2639 2009-08-21 228,575 21,525 0.02 1,051,128,275 615,552 2.693 2009-08-19
2640 2009-08-20 207,050 14,350 0.02 1,051,128,275 581,811 2.810 2009-08-18
2641 2009-08-19 192,700 1,025 0.02 1,051,128,275 539,560 2.800 2009-08-17
2642 2009-08-12 191,675 -51,250 0.02 1,051,128,275 561,033 2.927 2009-08-10
2643 2009-08-06 242,925 -6,150 0.02 1,051,128,275 815,256 3.356 2009-08-04
2644 2009-08-05 249,075 -12,300 0.02 1,051,128,275 823,691 3.307 2009-08-03
2645 2009-07-31 261,375 26,650 0.02 1,051,128,275 823,593 3.151 2009-07-29
2646 2009-07-30 234,725 -20,500 0.02 1,051,128,275 778,583 3.317 2009-07-28
2647 2009-07-29 255,225 -51,250 0.02 1,051,128,275 764,399 2.995 2009-07-27
2648 2009-07-27 306,475 4,100 0.03 1,051,128,275 900,117 2.937 2009-07-23
2649 2009-07-21 302,375 24,600 0.03 1,051,128,275 896,844 2.966 2009-07-17
2650 2009-07-16 277,775 -10,250 0.03 1,051,128,275 813,047 2.927 2009-07-14
2651 2009-07-15 288,025 10,250 0.03 1,051,128,275 812,231 2.820 2009-07-13
2652 2009-07-13 277,775 -16,400 0.03 1,051,128,275 826,658 2.976 2009-07-09
2653 2009-07-10 294,175 2,050 0.03 1,051,128,275 895,469 3.044 2009-07-08
2654 2009-07-09 292,125 69,700 0.03 1,051,128,275 926,328 3.171 2009-07-07
2655 2009-07-08 222,425 16,400 0.02 1,051,128,275 755,133 3.395 2009-07-06
2656 2009-06-29 206,025 33,825 0.02 1,051,128,275 586,965 2.849 2009-06-25
2657 2009-06-26 172,200 -5,125 0.02 1,051,128,275 468,728 2.722 2009-06-24
2658 2009-06-25 177,325 68,675 0.02 1,051,128,275 463,705 2.615 2009-06-23
2659 2009-06-24 108,650 5,125 0.01 1,051,128,275 301,069 2.771 2009-06-22
2660 2009-06-23 103,525 20,500 0.01 1,055,867,875 289,870 2.800 2009-06-19
2661 2009-06-22 83,025 -26,650 0.01 1,055,867,875 225,994 2.722 2009-06-18
2662 2009-06-19 109,675 -71,750 0.01 1,055,867,875 302,813 2.761 2009-06-17
2663 2009-06-18 181,425 26,650 0.02 1,055,867,875 468,984 2.585 2009-06-16
2664 2009-06-17 154,775 -7,175 0.01 1,055,867,875 416,809 2.693 2009-06-15
2665 2009-06-16 161,950 7,175 0.02 1,055,867,875 436,131 2.693 2009-06-12
2666 2009-06-11 154,775 -20,500 0.01 1,055,867,875 394,057 2.546 2009-06-09
2667 2009-06-10 175,275 92,250 0.02 1,055,867,875 475,346 2.712 2009-06-08
2668 2009-06-09 83,025 23,575 0.01 1,055,867,875 235,708 2.839 2009-06-05
2669 2009-06-01 59,450 -92,250 0.01 1,055,867,875 165,271 2.780 2009-05-27
2670 2009-05-29 151,700 -41,000 0.01 1,055,867,875 399,578 2.634 2009-05-26
2671 2009-05-27 192,700 -153,750 0.02 1,055,867,875 517,014 2.683 2009-05-25
2672 2009-05-26 346,450 -16,400 0.03 1,055,867,875 882,062 2.546 2009-05-22
2673 2009-05-25 362,850 45,100 0.03 1,055,867,875 952,118 2.624 2009-05-21
2674 2009-05-22 317,750 108,650 0.03 1,055,867,875 830,916 2.615 2009-05-20
2675 2009-05-21 209,100 -9,225 0.02 1,055,867,875 575,234 2.751 2009-05-19
2676 2009-05-20 218,325 1,025 0.02 1,055,867,875 581,399 2.663 2009-05-18
2677 2009-05-19 217,300 157,850 0.02 1,055,867,875 474,801 2.185 2009-05-15
2678 2009-05-15 59,450 -30,750 0.01 1,055,867,875 105,583 1.776 2009-05-13
2679 2009-05-14 90,200 30,750 0.01 1,055,867,875 153,971 1.707 2009-05-12
2680 2009-05-11 59,450 -30,750 0.01 1,055,867,875 101,481 1.707 2009-05-07
2681 2009-05-08 90,200 30,750 0.01 1,055,867,875 157,489 1.746 2009-05-06
2682 2009-05-07 59,450 -86,100 0.01 1,055,867,875 99,163 1.668 2009-05-05
2683 2009-04-30 145,550 -18,450 0.01 1,055,867,875 171,749 1.180 2009-04-28
2684 2009-04-23 164,000 -41,000 0.02 1,055,867,875 224,024 1.366 2009-04-21
2685 2009-04-16 205,000 86,100 0.02 1,055,867,875 288,025 1.405 2009-04-14
2686 2009-04-08 118,900 18,450 0.01 1,055,867,875 156,591 1.317 2009-04-06
2687 2009-04-07 100,450 -24,600 0.01 1,055,867,875 129,380 1.288 2009-04-03
2688 2009-04-06 125,050 -77,900 0.01 1,055,867,875 151,311 1.210 2009-04-02
2689 2009-04-02 202,950 -20,500 0.02 1,055,867,875 203,965 1.005 2009-03-31
2690 2009-04-01 223,450 -7,175 0.02 1,055,867,875 222,333 0.995 2009-03-30
2691 2009-03-31 230,625 -30,750 0.02 1,055,867,875 247,461 1.073 2009-03-27
2692 2009-03-30 261,375 -10,250 0.02 1,055,867,875 257,454 0.985 2009-03-26
2693 2009-03-27 271,625 53,300 0.03 1,055,867,875 267,551 0.985 2009-03-25
2694 2009-03-26 218,325 23,575 0.02 1,055,867,875 219,417 1.005 2009-03-24
2695 2009-03-25 194,750 -20,500 0.02 1,055,867,875 188,129 0.966 2009-03-23
2696 2009-03-24 215,250 -51,250 0.02 1,055,867,875 195,232 0.907 2009-03-20
2697 2009-03-20 266,500 41,000 0.03 1,055,867,875 236,652 0.888 2009-03-18
2698 2009-03-17 225,500 -20,500 0.02 1,055,867,875 191,450 0.849 2009-03-13
2699 2009-03-16 246,000 -20,500 0.02 1,055,867,875 206,394 0.839 2009-03-12
2700 2009-03-13 266,500 -10,250 0.03 1,055,867,875 220,929 0.829 2009-03-11
2701 2009-03-12 276,750 -10,250 0.03 1,055,867,875 218,633 0.790 2009-03-10
2702 2009-03-05 287,000 -5,125 0.03 1,055,867,875 226,730 0.790 2009-03-03
2703 2009-03-03 292,125 5,125 0.03 1,055,867,875 233,700 0.800 2009-02-27
2704 2009-03-02 287,000 19,475 0.03 1,055,867,875 235,340 0.820 2009-02-26
2705 2009-02-25 267,525 -20,500 0.03 1,055,867,875 232,212 0.868 2009-02-23
2706 2009-02-24 288,025 15,375 0.03 1,055,867,875 236,181 0.820 2009-02-20
2707 2009-02-23 272,650 -20,500 0.03 1,055,867,875 231,480 0.849 2009-02-19
2708 2009-02-20 293,150 -12,300 0.03 1,055,867,875 243,021 0.829 2009-02-18
2709 2009-02-19 305,450 22,550 0.03 1,055,867,875 244,360 0.800 2009-02-17
2710 2009-02-18 282,900 -82,000 0.03 1,055,867,875 240,182 0.849 2009-02-16
2711 2009-02-17 364,900 48,175 0.03 1,055,867,875 316,733 0.868 2009-02-13
2712 2009-02-16 316,725 20,500 0.03 1,055,867,875 274,917 0.868 2009-02-12
2713 2009-02-13 296,225 10,250 0.03 1,055,867,875 260,086 0.878 2009-02-11
2714 2009-02-12 285,975 -110,700 0.03 1,055,867,875 253,946 0.888 2009-02-10
2715 2009-02-11 396,675 106,600 0.04 1,055,867,875 336,777 0.849 2009-02-09
2716 2009-02-10 290,075 -369,000 0.03 1,055,867,875 249,174 0.859 2009-02-06
2717 2009-01-29 659,075 -41,000 0.06 1,055,867,875 527,260 0.800 2009-01-22
2718 2009-01-23 700,075 -49,200 0.07 1,055,867,875 546,059 0.780 2009-01-21
2719 2009-01-22 749,275 -2,050 0.07 1,055,867,875 614,406 0.820 2009-01-20
2720 2009-01-20 751,325 -51,250 0.07 1,055,867,875 659,663 0.878 2009-01-16
2721 2009-01-19 802,575 802,575 0.08 1,055,867,875 704,661 0.878 2009-01-15
2722 2009-01-16 0 -812,825 0.00 1,055,867,875 0 0.917 2009-01-14
2723 2009-01-15 812,825 41,000 0.08 1,055,867,875 713,660 0.878 2009-01-13
2724 2009-01-14 771,825 317,750 0.07 1,055,867,875 723,200 0.937 2009-01-12
2725 2009-01-13 454,075 -30,750 0.04 1,055,867,875 464,973 1.024 2009-01-09
2726 2009-01-12 484,825 -115,825 0.05 1,055,867,875 496,461 1.024 2009-01-08
2727 2009-01-09 600,650 167,075 0.06 1,055,867,875 633,085 1.054 2009-01-07
2728 2009-01-08 433,575 143,500 0.04 1,055,867,875 460,890 1.063 2009-01-06
2729 2009-01-07 290,075 51,250 0.03 1,055,867,875 291,525 1.005 2009-01-05
2730 2009-01-06 238,825 44,075 0.02 1,055,867,875 237,631 0.995 2009-01-02
2731 2008-12-29 194,750 133,250 0.02 1,057,834,850 207,019 1.063 2008-12-22
2732 2008-12-23 61,500 -20,500 0.01 1,057,834,850 73,185 1.190 2008-12-19
2733 2008-12-22 82,000 -33,825 0.01 1,057,834,850 93,562 1.141 2008-12-18
2734 2008-12-19 115,825 5,125 0.01 1,057,834,850 114,088 0.985 2008-12-17
2735 2008-12-16 110,700 -20,500 0.01 1,057,834,850 102,619 0.927 2008-12-12
2736 2008-12-12 131,200 92,250 0.01 1,057,834,850 136,973 1.044 2008-12-10
2737 2008-12-11 38,950 -20,500 0.00 1,057,834,850 40,274 1.034 2008-12-09
2738 2008-12-10 59,450 -47,150 0.01 1,057,834,850 59,153 0.995 2008-12-08
2739 2008-12-09 106,600 41,000 0.01 1,057,834,850 91,569 0.859 2008-12-05
2740 2008-12-08 65,600 -153,750 0.01 1,057,834,850 47,363 0.722 2008-12-04
2741 2008-12-03 219,350 6,150 0.02 1,057,834,850 171,093 0.780 2008-12-01
2742 2008-12-02 213,200 153,750 0.02 1,057,834,850 157,981 0.741 2008-11-28
2743 2008-12-01 59,450 -121,975 0.01 1,057,834,850 45,836 0.771 2008-11-27
2744 2008-11-26 181,425 20,500 0.02 1,063,519,500 111,576 0.615 2008-11-24
2745 2008-11-25 160,925 102,500 0.02 1,063,519,500 102,026 0.634 2008-11-21
2746 2008-11-18 58,425 -14,350 0.01 1,063,519,500 46,156 0.790 2008-11-14
2747 2008-11-17 72,775 14,350 0.01 1,063,519,500 52,544 0.722 2008-11-13
2748 2008-11-13 58,425 20,500 0.01 1,063,519,500 43,877 0.751 2008-11-11
2749 2008-11-03 37,925 24,600 0.00 1,063,519,500 19,986 0.527 2008-10-30
2750 2008-10-24 13,325 -4,100 0.00 1,063,519,500 7,795 0.585 2008-10-22
2751 2008-10-20 17,425 -12,300 0.00 1,063,519,500 15,299 0.878 2008-10-16
2752 2008-10-10 29,725 -22,550 0.00 1,063,519,500 36,265 1.220 2008-10-08
2753 2008-10-02 52,275 34,850 0.00 1,063,519,500 86,724 1.659 2008-09-29
2754 2008-08-04 17,425 -1,025 0.00 1,063,519,500 59,506 3.415 2008-07-31
2755 2008-07-24 18,450 1,025 0.00 1,063,519,500 62,103 3.366 2008-07-22
2756 2008-07-11 17,425 4,100 0.00 1,063,519,500 56,945 3.268 2008-07-09
2757 2008-07-04 13,325 -5,125 0.00 1,063,519,500 47,970 3.600 2008-07-02
2758 2008-05-23 18,450 -20,500 0.00 1,063,519,500 67,509 3.659 2008-05-21
2759 2008-05-20 38,950 -20,500 0.00 1,063,519,500 151,983 3.902 2008-05-16
2760 2008-05-15 59,450 -3,075 0.01 1,063,519,500 226,207 3.805 2008-05-13
2761 2008-05-14 62,525 3,075 0.01 1,063,519,500 239,096 3.824 2008-05-09
2762 2008-05-02 59,450 -3,075 0.01 1,063,519,500 229,120 3.854 2008-04-29
2763 2008-04-29 62,525 4,100 0.01 1,063,519,500 228,154 3.649 2008-04-25
2764 2008-04-25 58,425 -20,500 0.01 1,063,519,500 213,193 3.649 2008-04-23
2765 2008-04-16 78,925 -4,100 0.01 1,063,519,500 250,982 3.180 2008-04-14
2766 2008-04-11 83,025 -51,250 0.01 1,063,519,500 263,272 3.171 2008-04-09
2767 2008-04-10 134,275 -38,950 0.01 1,063,519,500 425,786 3.171 2008-04-08
2768 2008-04-09 173,225 20,500 0.02 1,063,519,500 542,541 3.132 2008-04-07
2769 2008-04-08 152,725 22,550 0.01 1,063,519,500 476,807 3.122 2008-04-03
2770 2008-04-07 130,175 36,900 0.01 1,063,519,500 406,406 3.122 2008-04-02
2771 2008-04-01 93,275 -12,300 0.01 1,063,519,500 294,842 3.161 2008-03-28
2772 2008-03-31 105,575 57,400 0.01 1,063,519,500 319,259 3.024 2008-03-27
2773 2008-03-28 48,175 10,250 0.00 1,063,519,500 138,648 2.878 2008-03-26
2774 2008-03-25 37,925 -5,125 0.00 1,063,519,500 103,611 2.732 2008-03-19
2775 2008-03-20 43,050 5,125 0.00 1,063,519,500 109,218 2.537 2008-03-18
2776 2008-03-19 37,925 9,225 0.00 1,063,519,500 107,290 2.829 2008-03-17
2777 2008-03-14 28,700 5,125 0.00 1,063,519,500 95,198 3.317 2008-03-12
2778 2008-03-13 23,575 1,025 0.00 1,063,519,500 78,198 3.317 2008-03-11
2779 2008-03-12 22,550 5,125 0.00 1,063,519,500 79,196 3.512 2008-03-10
2780 2008-02-18 17,425 4,100 0.00 1,063,519,500 81,776 4.693 2008-02-14
2781 2008-01-25 13,325 -1,025 0.00 1,063,437,500 65,652 4.927 2008-01-23
2782 2008-01-24 14,350 -8,200 0.00 1,063,437,500 67,474 4.702 2008-01-22
2783 2008-01-23 22,550 -1,025 0.00 1,063,437,500 106,707 4.732 2008-01-21
2784 2008-01-22 23,575 9,225 0.00 1,063,437,500 112,689 4.780 2008-01-18
2785 2008-01-07 14,350 1,025 0.00 1,063,437,500 89,601 6.244 2008-01-03
2786 2007-12-28 13,325 -2,050 0.00 1,063,437,500 79,817 5.990 2007-12-21
2787 2007-12-12 15,375 -4,100 0.00 1,063,437,500 103,505 6.732 2007-12-10
2788 2007-12-03 19,475 4,100 0.00 1,063,437,500 120,648 6.195 2007-11-29
2789 2007-11-07 15,375 -5,125 0.00 1,063,437,500 110,254 7.171 2007-11-05
2790 2007-11-06 20,500 5,125 0.00 1,063,437,500 150,409 7.337 2007-11-02
2791 2007-10-30 15,375 -3,075 0.00 1,063,437,500 104,996 6.829 2007-10-26
2792 2007-10-29 18,450 3,075 0.00 1,063,437,500 125,091 6.780 2007-10-25
2793 2007-10-26 15,375 -2,050 0.00 1,063,437,500 107,394 6.985 2007-10-24
2794 2007-10-25 17,425 2,050 0.00 1,063,437,500 116,957 6.712 2007-10-23
2795 2007-10-23 15,375 -4,100 0.00 1,063,437,500 103,505 6.732 2007-10-18
2796 2007-10-22 19,475 4,100 0.00 1,063,437,500 128,068 6.576 2007-10-17
2797 2007-10-18 15,375 -20,500 0.00 1,063,437,500 101,998 6.634 2007-10-16
2798 2007-10-17 35,875 20,500 0.00 1,063,437,500 224,004 6.244 2007-10-15
2799 2007-10-09 15,375 1,025 0.00 1,063,437,500 93,157 6.059 2007-10-05
2800 2007-09-11 14,350 -20,500 0.00 1,063,437,500 90,577 6.312 2007-09-07
2801 2007-09-06 34,850 -7,175 0.00 1,063,437,500 227,117 6.517 2007-09-04
2802 2007-09-05 42,025 27,675 0.00 1,063,437,500 265,682 6.322 2007-09-03
2803 2007-08-30 14,350 -33,825 0.00 1,063,437,500 93,246 6.498 2007-08-28
2804 2007-08-29 48,175 13,325 0.00 1,063,437,500 310,199 6.439 2007-08-27
2805 2007-08-28 34,850 20,500 0.00 1,063,437,500 209,100 6.000 2007-08-24
2806 2007-08-24 14,350 -9,225 0.00 1,063,437,500 81,766 5.698 2007-08-22
2807 2007-08-22 23,575 -10,250 0.00 1,063,437,500 128,342 5.444 2007-08-20
2808 2007-08-21 33,825 14,350 0.00 1,063,437,500 172,913 5.112 2007-08-17
2809 2007-08-20 19,475 4,100 0.00 1,063,437,500 106,392 5.463 2007-08-16
2810 2007-08-16 15,375 -27,675 0.00 1,063,437,500 97,355 6.332 2007-08-14
2811 2007-08-13 43,050 -25,625 0.00 1,063,437,500 284,776 6.615 2007-08-09
2812 2007-08-09 68,675 14,350 0.01 1,063,437,500 436,155 6.351 2007-08-07
2813 2007-08-06 54,325 6,150 0.01 1,063,437,500 362,511 6.673 2007-08-02
2814 2007-08-03 48,175 15,375 0.00 1,063,437,500 324,314 6.732 2007-08-01
2815 2007-08-02 32,800 -11,275 0.00 1,063,437,500 231,994 7.073 2007-07-31
2816 2007-08-01 44,075 20,500 0.00 1,063,437,500 294,112 6.673 2007-07-30
2817 2007-07-30 23,575 -4,100 0.00 1,063,437,500 160,994 6.829 2007-07-26
2818 2007-07-27 27,675 -5,125 0.00 1,063,437,500 196,548 7.102 2007-07-25
2819 2007-07-26 32,800 -10,250 0.00 1,063,437,500 245,114 7.473 2007-07-24
2820 2007-07-25 43,050 13,325 0.00 1,063,437,500 314,997 7.317 2007-07-23
2821 2007-07-24 29,725 -1,025 0.00 1,063,437,500 201,833 6.790 2007-07-20
2822 2007-07-20 30,750 -14,350 0.00 1,063,437,500 201,597 6.556 2007-07-18
2823 2007-07-19 45,100 -25,625 0.00 1,063,437,500 299,193 6.634 2007-07-17
2824 2007-07-18 70,725 10,250 0.01 1,063,437,500 456,106 6.449 2007-07-16
2825 2007-07-17 60,475 2,050 0.01 1,063,437,500 401,191 6.634 2007-07-13
2826 2007-07-16 58,425 -30,750 0.01 1,063,437,500 327,764 5.610 2007-07-12
2827 2007-07-13 89,175 10,250 0.01 1,063,437,500 481,991 5.405 2007-07-11
2828 2007-07-11 78,925 -7,175 0.01 1,063,437,500 438,113 5.551 2007-07-09
2829 2007-07-10 86,100 2,050 0.01 1,063,437,500 465,371 5.405 2007-07-06
2830 2007-07-06 84,050 -1,025 0.01 1,063,437,500 452,609 5.385 2007-07-04
2831 2007-07-04 85,075 -5,125 0.01 1,063,437,500 427,417 5.024 2007-06-29
2832 2007-07-03 90,200 -30,750 0.01 1,063,437,500 462,004 5.122 2007-06-28
2833 2007-06-28 120,950 -4,100 0.01 1,063,437,500 637,165 5.268 2007-06-26
2834 2007-06-27 125,050 14,350 0.01 1,063,437,500 653,886 5.229 2007-06-25
2835 2007-06-26 110,700 0.01 1,063,437,500 594,016 5.366 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top