Greenland Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00337  2006-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.225 2026-02-03
2 2026-02-04 0.218 2026-02-02
3 2026-02-03 0.228 2026-01-30
4 2026-02-02 6,581,551 2,000 0.24 2,791,884,683 1,605,898 0.244 2026-01-29
5 2026-01-26 6,579,551 88,000 0.24 2,791,884,683 1,342,228 0.204 2026-01-22
6 2026-01-23 6,491,551 244,000 0.23 2,791,884,683 1,428,141 0.220 2026-01-21
7 2026-01-21 6,247,551 1,000 0.22 2,791,884,683 1,430,689 0.229 2026-01-19
8 2026-01-20 6,246,551 -40,000 0.22 2,791,884,683 1,417,967 0.227 2026-01-16
9 2026-01-19 6,286,551 40,000 0.23 2,791,884,683 1,427,047 0.227 2026-01-15
10 2026-01-16 6,246,551 220,000 0.22 2,791,884,683 1,424,214 0.228 2026-01-14
11 2026-01-13 6,026,551 170,000 0.22 2,791,884,683 1,386,107 0.230 2026-01-09
12 2026-01-07 5,856,551 -929,000 0.21 2,791,884,683 1,311,867 0.224 2026-01-05
13 2026-01-05 6,785,551 470,000 0.24 2,791,884,683 1,499,607 0.221 2025-12-30
14 2026-01-02 6,315,551 70,000 0.23 2,791,884,683 1,370,475 0.217 2025-12-29
15 2025-12-30 6,245,551 32,000 0.22 2,791,884,683 1,236,619 0.198 2025-12-23
16 2025-12-29 6,213,551 40,000 0.22 2,791,884,683 1,224,070 0.197 2025-12-22
17 2025-12-16 6,173,551 30,000 0.22 2,791,884,683 1,247,057 0.202 2025-12-12
18 2025-12-15 6,143,551 -23,000 0.22 2,791,884,683 1,240,997 0.202 2025-12-11
19 2025-12-12 6,166,551 -58,000 0.22 2,791,884,683 1,251,810 0.203 2025-12-10
20 2025-12-11 6,224,551 2,000 0.22 2,791,884,683 1,207,563 0.194 2025-12-09
21 2025-12-05 6,222,551 1 0.22 2,791,884,683 1,182,285 0.190 2025-12-03
22 2025-12-03 6,222,550 -67,000 0.22 2,791,884,683 1,182,285 0.190 2025-12-01
23 2025-12-01 6,289,550 40,000 0.23 2,791,884,683 1,169,856 0.186 2025-11-27
24 2025-11-28 6,249,550 -30,000 0.22 2,791,884,683 1,224,912 0.196 2025-11-26
25 2025-11-27 6,279,550 180,000 0.22 2,791,884,683 1,255,910 0.200 2025-11-25
26 2025-11-26 6,099,550 -5,000 0.22 2,791,884,683 1,268,706 0.208 2025-11-24
27 2025-11-20 6,104,550 4,000 0.22 2,791,884,683 1,281,956 0.210 2025-11-18
28 2025-11-10 6,100,550 -29,000 0.22 2,791,884,683 1,305,518 0.214 2025-11-06
29 2025-11-06 6,129,550 -121,000 0.22 2,791,884,683 1,281,076 0.209 2025-11-04
30 2025-11-05 6,250,550 -101,000 0.22 2,791,884,683 1,293,864 0.207 2025-11-03
31 2025-10-31 6,351,550 196,000 0.23 2,791,884,683 1,333,826 0.210 2025-10-28
32 2025-10-30 6,155,550 55,000 0.22 2,791,884,683 1,366,532 0.222 2025-10-27
33 2025-10-23 6,100,550 -280,000 0.22 2,791,884,683 1,409,227 0.231 2025-10-21
34 2025-10-22 6,380,550 90,000 0.23 2,791,884,683 1,403,721 0.220 2025-10-20
35 2025-10-21 6,290,550 200,000 0.23 2,791,884,683 1,409,083 0.224 2025-10-17
36 2025-10-13 6,090,550 -50,000 0.22 2,791,884,683 1,437,370 0.236 2025-10-09
37 2025-10-10 6,140,550 1,000,000 0.22 2,791,884,683 1,430,748 0.233 2025-10-08
38 2025-10-09 5,140,550 50,000 0.18 2,791,884,683 1,218,310 0.237 2025-10-06
39 2025-10-08 5,090,550 -50,000 0.18 2,791,884,683 1,237,004 0.243 2025-10-03
40 2025-10-06 5,140,550 50,000 0.18 2,791,884,683 1,279,997 0.249 2025-10-02
41 2025-09-29 5,090,550 -10,000 0.18 2,791,884,683 1,196,279 0.235 2025-09-25
42 2025-09-23 5,100,550 -400,000 0.18 2,791,884,683 1,275,138 0.250 2025-09-19
43 2025-09-22 5,500,550 -40,000 0.20 2,791,884,683 1,364,136 0.248 2025-09-18
44 2025-09-19 5,540,550 30,000 0.20 2,791,884,683 1,468,246 0.265 2025-09-17
45 2025-09-18 5,510,550 -50,000 0.20 2,791,884,683 1,432,743 0.260 2025-09-16
46 2025-09-17 5,560,550 -150,000 0.20 2,791,884,683 1,501,349 0.270 2025-09-15
47 2025-09-16 5,710,550 -204,000 0.20 2,791,884,683 1,570,401 0.275 2025-09-12
48 2025-09-15 5,914,550 -21,000 0.21 2,791,884,683 1,460,894 0.247 2025-09-11
49 2025-09-12 5,935,550 28,000 0.21 2,791,884,683 1,454,210 0.245 2025-09-10
50 2025-09-11 5,907,550 30,000 0.21 2,791,884,683 1,476,888 0.250 2025-09-09
51 2025-09-10 5,877,550 -200,000 0.21 2,791,884,683 1,410,612 0.240 2025-09-08
52 2025-09-08 6,077,550 -70,000 0.22 2,791,884,683 1,330,983 0.219 2025-09-04
53 2025-09-05 6,147,550 -31,000 0.22 2,791,884,683 1,340,166 0.218 2025-09-03
54 2025-09-04 6,178,550 1,000 0.22 2,791,884,683 1,371,638 0.222 2025-09-02
55 2025-09-03 6,177,550 130,000 0.22 2,791,884,683 1,402,304 0.227 2025-09-01
56 2025-09-02 6,047,550 20,000 0.22 2,791,884,683 1,409,079 0.233 2025-08-29
57 2025-09-01 6,027,550 -30,000 0.22 2,791,884,683 1,422,502 0.236 2025-08-28
58 2025-08-27 6,057,550 -129,000 0.22 2,791,884,683 1,496,215 0.247 2025-08-25
59 2025-08-26 6,186,550 30,000 0.22 2,791,884,683 1,441,466 0.233 2025-08-22
60 2025-08-22 6,156,550 23,000 0.22 2,791,884,683 1,452,946 0.236 2025-08-20
61 2025-08-21 6,133,550 27,000 0.22 2,791,884,683 1,490,453 0.243 2025-08-19
62 2025-08-20 6,106,550 -178,000 0.22 2,791,884,683 1,496,105 0.245 2025-08-18
63 2025-08-19 6,284,550 53,000 0.23 2,791,884,683 1,514,577 0.241 2025-08-15
64 2025-08-18 6,231,550 392,000 0.22 2,791,884,683 1,532,961 0.246 2025-08-14
65 2025-08-15 5,839,550 -65,000 0.21 2,791,884,683 1,395,652 0.239 2025-08-13
66 2025-08-14 5,904,550 40,000 0.21 2,791,884,683 1,310,810 0.222 2025-08-12
67 2025-08-12 5,864,550 40,000 0.21 2,791,884,683 1,413,357 0.241 2025-08-08
68 2025-08-11 5,824,550 142,000 0.21 2,791,884,683 1,386,243 0.238 2025-08-07
69 2025-08-08 5,682,550 43,000 0.20 2,791,884,683 1,272,891 0.224 2025-08-06
70 2025-08-06 5,639,550 39,000 0.20 2,791,884,683 1,330,934 0.236 2025-08-04
71 2025-08-05 5,600,550 1,002,000 0.20 2,791,884,683 1,316,129 0.235 2025-08-01
72 2025-08-04 4,598,550 210,000 0.16 2,791,884,683 1,149,638 0.250 2025-07-31
73 2025-08-01 4,388,550 60,000 0.16 2,791,884,683 1,228,794 0.280 2025-07-30
74 2025-07-31 4,328,550 40,000 0.16 2,791,884,683 1,190,351 0.275 2025-07-29
75 2025-07-30 4,288,550 -50,000 0.15 2,791,884,683 1,200,794 0.280 2025-07-28
76 2025-07-29 4,338,550 -50,000 0.16 2,791,884,683 1,236,487 0.285 2025-07-25
77 2025-07-28 4,388,550 60,000 0.16 2,791,884,683 1,272,680 0.290 2025-07-24
78 2025-07-25 4,328,550 39,000 0.16 2,791,884,683 1,147,066 0.265 2025-07-23
79 2025-07-23 4,289,550 280,000 0.15 2,791,884,683 1,158,179 0.270 2025-07-21
80 2025-07-18 4,009,550 191,000 0.14 2,791,884,683 1,122,674 0.280 2025-07-16
81 2025-07-17 3,818,550 -250,000 0.14 2,791,884,683 1,298,307 0.340 2025-07-15
82 2025-07-16 4,068,550 88,000 0.15 2,791,884,683 1,505,364 0.370 2025-07-14
83 2025-07-15 3,980,550 -790,000 0.14 2,791,884,683 1,154,360 0.290 2025-07-11
84 2025-07-14 4,770,550 161,000 0.17 2,791,884,683 1,216,490 0.255 2025-07-10
85 2025-07-11 4,609,550 2,000 0.17 2,791,884,683 991,053 0.215 2025-07-09
86 2025-07-09 4,607,550 -15,000 0.17 2,791,884,683 852,397 0.185 2025-07-07
87 2025-07-07 4,622,550 15,000 0.17 2,791,884,683 832,059 0.180 2025-07-03
88 2025-06-27 4,607,550 15,000 0.17 2,791,884,683 815,536 0.177 2025-06-25
89 2025-06-23 4,592,550 -30,000 0.16 2,791,884,683 757,771 0.165 2025-06-19
90 2025-06-16 4,622,550 -4,000 0.17 2,791,884,683 799,701 0.173 2025-06-12
91 2025-06-10 4,626,550 -2,000 0.17 2,791,884,683 828,152 0.179 2025-06-06
92 2025-06-02 4,628,550 30,000 0.17 2,791,884,683 819,253 0.177 2025-05-29
93 2025-05-22 4,598,550 -10,000 0.16 2,791,884,683 818,542 0.178 2025-05-20
94 2025-05-16 4,608,550 -9,000 0.17 2,791,884,683 843,365 0.183 2025-05-14
95 2025-05-13 4,617,550 -91,000 0.17 2,791,884,683 831,159 0.180 2025-05-09
96 2025-05-09 4,708,550 -70,000 0.17 2,791,884,683 833,413 0.177 2025-05-07
97 2025-04-29 4,778,550 100,000 0.17 2,791,884,683 855,360 0.179 2025-04-25
98 2025-04-16 4,678,550 280,000 0.17 2,791,884,683 856,175 0.183 2025-04-14
99 2025-04-15 4,398,550 442,000 0.16 2,791,884,683 809,333 0.184 2025-04-11
100 2025-04-11 3,956,550 16,000 0.14 2,791,884,683 735,918 0.186 2025-04-09
101 2025-04-10 3,940,550 2,000 0.14 2,791,884,683 681,715 0.173 2025-04-08
102 2025-03-28 3,938,550 -61,000 0.14 2,791,884,683 894,051 0.227 2025-03-26
103 2025-03-24 3,999,550 81,000 0.14 2,791,884,683 979,890 0.245 2025-03-20
104 2025-03-21 3,918,550 157,000 0.14 2,791,884,683 975,719 0.249 2025-03-19
105 2025-03-18 3,761,550 2,000 0.13 2,791,884,683 929,103 0.247 2025-03-14
106 2025-03-11 3,759,550 10,000 0.13 2,791,884,683 958,685 0.255 2025-03-07
107 2025-03-05 3,749,550 -10,000 0.13 2,791,884,683 956,135 0.255 2025-03-03
108 2025-03-03 3,759,550 -15,000 0.13 2,791,884,683 958,685 0.255 2025-02-27
109 2025-02-21 3,774,550 6,000 0.14 2,791,884,683 924,765 0.245 2025-02-19
110 2025-02-19 3,768,550 -198,000 0.13 2,791,884,683 998,666 0.265 2025-02-17
111 2025-02-18 3,966,550 -50,000 0.14 2,791,884,683 1,051,136 0.265 2025-02-14
112 2025-02-17 4,016,550 50,000 0.14 2,791,884,683 1,044,303 0.260 2025-02-13
113 2025-02-14 3,966,550 198,000 0.14 2,791,884,683 1,130,467 0.285 2025-02-12
114 2025-02-10 3,768,550 -40,000 0.13 2,791,884,683 1,017,509 0.270 2025-02-06
115 2025-01-10 3,808,550 -87,000 0.14 2,791,884,683 1,028,309 0.270 2025-01-08
116 2024-12-30 3,895,550 35,000 0.14 2,791,884,683 1,129,710 0.290 2024-12-23
117 2024-12-23 3,860,550 57,000 0.14 2,791,884,683 1,138,862 0.295 2024-12-19
118 2024-12-19 3,803,550 -89,000 0.14 2,791,884,683 1,198,118 0.315 2024-12-17
119 2024-12-17 3,892,550 11,000 0.14 2,791,884,683 1,187,228 0.305 2024-12-13
120 2024-12-12 3,881,550 1,000 0.14 2,791,884,683 1,222,688 0.315 2024-12-10
121 2024-12-11 3,880,550 -57,000 0.14 2,791,884,683 1,280,582 0.330 2024-12-09
122 2024-12-10 3,937,550 47,000 0.14 2,791,884,683 1,240,328 0.315 2024-12-06
123 2024-11-28 3,890,550 -500,000 0.14 2,791,884,683 1,167,165 0.300 2024-11-26
124 2024-11-27 4,390,550 500,000 0.16 2,791,884,683 1,295,212 0.295 2024-11-25
125 2024-11-18 3,890,550 53,000 0.14 2,791,884,683 1,244,976 0.320 2024-11-14
126 2024-11-15 3,837,550 -16,000 0.14 2,791,884,683 1,266,392 0.330 2024-11-13
127 2024-11-13 3,853,550 20,000 0.14 2,791,884,683 1,329,475 0.345 2024-11-11
128 2024-11-12 3,833,550 73,000 0.14 2,791,884,683 1,418,414 0.370 2024-11-08
129 2024-11-11 3,760,550 -5,000 0.13 2,791,884,683 1,466,615 0.390 2024-11-07
130 2024-11-08 3,765,550 -98,000 0.13 2,791,884,683 1,242,632 0.330 2024-11-06
131 2024-11-07 3,863,550 112,000 0.14 2,791,884,683 1,294,289 0.335 2024-11-05
132 2024-11-04 3,751,550 13,000 0.13 2,791,884,683 1,162,981 0.310 2024-10-31
133 2024-10-31 3,738,550 8,000 0.13 2,791,884,683 1,177,643 0.315 2024-10-29
134 2024-10-30 3,730,550 2,000 0.13 2,791,884,683 1,231,082 0.330 2024-10-28
135 2024-10-29 3,728,550 -84,000 0.13 2,791,884,683 1,193,136 0.320 2024-10-25
136 2024-10-28 3,812,550 4,000 0.14 2,791,884,683 1,239,079 0.325 2024-10-24
137 2024-10-25 3,808,550 -84,000 0.14 2,791,884,683 1,294,907 0.340 2024-10-23
138 2024-10-24 3,892,550 88,000 0.14 2,791,884,683 1,323,467 0.340 2024-10-22
139 2024-10-23 3,804,550 -51,000 0.14 2,791,884,683 1,274,524 0.335 2024-10-21
140 2024-10-22 3,855,550 84,000 0.14 2,791,884,683 1,330,165 0.345 2024-10-18
141 2024-10-21 3,771,550 -26,000 0.14 2,791,884,683 1,263,469 0.335 2024-10-17
142 2024-10-18 3,797,550 -209,000 0.14 2,791,884,683 1,481,045 0.390 2024-10-16
143 2024-10-17 4,006,550 1,000 0.14 2,791,884,683 1,322,162 0.330 2024-10-15
144 2024-10-16 4,005,550 -279,000 0.14 2,791,884,683 1,441,998 0.360 2024-10-14
145 2024-10-15 4,284,550 -540,000 0.15 2,791,884,683 1,435,324 0.335 2024-10-10
146 2024-10-14 4,824,550 470,000 0.17 2,791,884,683 1,519,733 0.315 2024-10-09
147 2024-10-10 4,354,550 1,229,000 0.16 2,791,884,683 1,567,638 0.360 2024-10-08
148 2024-10-09 3,125,550 -6,000 0.11 2,791,884,683 1,750,308 0.560 2024-10-07
149 2024-10-08 3,131,550 -704,000 0.11 2,791,884,683 1,597,091 0.510 2024-10-04
150 2024-10-07 3,835,550 1,361,000 0.14 2,791,884,683 2,147,908 0.560 2024-10-03
151 2024-10-04 2,474,550 -636,000 0.09 2,791,884,683 1,954,895 0.790 2024-10-02
152 2024-10-03 3,110,550 75,000 0.11 2,791,884,683 902,060 0.290 2024-09-30
153 2024-10-02 3,035,550 130,000 0.11 2,791,884,683 649,608 0.214 2024-09-27
154 2024-09-30 2,905,550 -228,000 0.10 2,791,884,683 488,132 0.168 2024-09-26
155 2024-09-27 3,133,550 -502,000 0.11 2,791,884,683 454,365 0.145 2024-09-25
156 2024-09-26 3,635,550 422,000 0.13 2,791,884,683 559,875 0.154 2024-09-24
157 2024-09-25 3,213,550 88,000 0.12 2,791,884,683 369,558 0.115 2024-09-23
158 2024-09-20 3,125,550 138,000 0.11 2,791,884,683 384,443 0.123 2024-09-17
159 2024-09-16 2,987,550 -148,000 0.11 2,791,884,683 370,456 0.124 2024-09-12
160 2024-09-13 3,135,550 168,000 0.11 2,791,884,683 391,944 0.125 2024-09-11
161 2024-09-03 2,967,550 -75,000 0.11 2,791,884,683 477,776 0.161 2024-08-30
162 2024-09-02 3,042,550 80,000 0.11 2,791,884,683 462,468 0.152 2024-08-29
163 2024-08-30 2,962,550 80,000 0.11 2,791,884,683 468,083 0.158 2024-08-28
164 2024-08-22 2,882,550 -88,000 0.10 2,791,884,683 518,859 0.180 2024-08-20
165 2024-08-20 2,970,550 88,000 0.11 2,791,884,683 525,787 0.177 2024-08-16
166 2024-08-12 2,882,550 -50,000 0.10 2,791,884,683 498,681 0.173 2024-08-08
167 2024-08-09 2,932,550 50,000 0.11 2,791,884,683 501,466 0.171 2024-08-07
168 2024-07-15 2,882,550 230,000 0.10 2,791,884,683 645,691 0.224 2024-07-11
169 2024-07-09 2,652,550 -132,000 0.10 2,791,884,683 626,002 0.236 2024-07-05
170 2024-07-08 2,784,550 28,000 0.10 2,791,884,683 640,447 0.230 2024-07-04
171 2024-07-05 2,756,550 28,000 0.10 2,791,884,683 667,085 0.242 2024-07-03
172 2024-07-04 2,728,550 81,000 0.10 2,791,884,683 695,780 0.255 2024-07-02
173 2024-06-21 2,647,550 -40,000 0.09 2,791,884,683 714,839 0.270 2024-06-19
174 2024-06-20 2,687,550 -14,000 0.10 2,791,884,683 725,639 0.270 2024-06-18
175 2024-06-19 2,701,550 -10,000 0.10 2,791,884,683 742,926 0.275 2024-06-17
176 2024-06-18 2,711,550 50,000 0.10 2,791,884,683 759,234 0.280 2024-06-14
177 2024-06-13 2,661,550 -50,000 0.10 2,791,884,683 785,157 0.295 2024-06-11
178 2024-06-12 2,711,550 150,000 0.10 2,791,884,683 772,792 0.285 2024-06-07
179 2024-06-03 2,561,550 -70,000 0.09 2,791,884,683 781,273 0.305 2024-05-30
180 2024-05-30 2,631,550 30,000 0.09 2,791,884,683 815,781 0.310 2024-05-28
181 2024-05-29 2,601,550 50,000 0.09 2,791,884,683 793,473 0.305 2024-05-27
182 2024-05-28 2,551,550 -30,000 0.09 2,791,884,683 829,254 0.325 2024-05-24
183 2024-05-27 2,581,550 50,000 0.09 2,791,884,683 800,281 0.310 2024-05-23
184 2024-05-24 2,531,550 80,000 0.09 2,791,884,683 810,096 0.320 2024-05-22
185 2024-05-23 2,451,550 -50,000 0.09 2,791,884,683 796,754 0.325 2024-05-21
186 2024-05-21 2,501,550 50,000 0.09 2,791,884,683 900,558 0.360 2024-05-17
187 2024-05-17 2,451,550 -50,000 0.09 2,791,884,683 637,403 0.260 2024-05-14
188 2024-05-16 2,501,550 50,000 0.09 2,791,884,683 675,419 0.270 2024-05-13
189 2024-03-28 2,451,550 200,000 0.09 2,791,884,683 607,984 0.248 2024-03-26
190 2024-03-26 2,251,550 180,000 0.08 2,791,884,683 607,919 0.270 2024-03-22
191 2024-02-27 2,071,550 -89,000 0.07 2,791,884,683 611,107 0.295 2024-02-23
192 2023-11-23 2,160,550 -58,000 0.08 2,791,884,683 680,573 0.315 2023-11-21
193 2023-11-20 2,218,550 -112,000 0.08 2,791,884,683 676,658 0.305 2023-11-16
194 2023-11-14 2,330,550 -6,000 0.08 2,791,884,683 687,512 0.295 2023-11-10
195 2023-10-30 2,336,550 2,000 0.08 2,791,884,683 607,503 0.260 2023-10-26
196 2023-09-21 2,334,550 -58,000 0.08 2,791,884,683 700,365 0.300 2023-09-19
197 2023-09-20 2,392,550 258,000 0.09 2,791,884,683 741,691 0.310 2023-09-18
198 2023-09-19 2,134,550 -114,000 0.08 2,791,884,683 693,729 0.325 2023-09-15
199 2023-09-18 2,248,550 -65,000 0.08 2,791,884,683 798,235 0.355 2023-09-14
200 2023-09-15 2,313,550 -35,000 0.08 2,791,884,683 867,581 0.375 2023-09-13
201 2023-09-14 2,348,550 6,000 0.08 2,791,884,683 833,735 0.355 2023-09-12
202 2023-09-13 2,342,550 -70,000 0.08 2,791,884,683 737,903 0.315 2023-09-11
203 2023-09-12 2,412,550 88,000 0.09 2,791,884,683 747,891 0.310 2023-09-07
204 2023-09-11 2,324,550 215,000 0.08 2,791,884,683 767,102 0.330 2023-09-06
205 2023-09-06 2,109,550 -76,000 0.08 2,791,884,683 632,865 0.300 2023-09-04
206 2023-09-05 2,185,550 4,000 0.08 2,791,884,683 601,026 0.275 2023-08-31
207 2023-09-04 2,181,550 20,000 0.08 2,791,884,683 709,004 0.325 2023-08-30
208 2023-08-31 2,161,550 -30,000 0.08 2,791,884,683 691,696 0.320 2023-08-29
209 2023-08-28 2,191,550 1,000 0.08 2,791,884,683 602,676 0.275 2023-08-24
210 2023-08-24 2,190,550 -15,000 0.08 2,791,884,683 580,496 0.265 2023-08-22
211 2023-08-10 2,205,550 377,000 0.08 2,791,884,683 782,970 0.355 2023-08-08
212 2023-08-09 1,828,550 43,000 0.07 2,791,884,683 694,849 0.380 2023-08-07
213 2023-08-01 1,785,550 -68,000 0.06 2,791,884,683 803,498 0.450 2023-07-28
214 2023-07-27 1,853,550 -30,000 0.07 2,791,884,683 732,152 0.395 2023-07-25
215 2023-07-26 1,883,550 2,000 0.07 2,791,884,683 687,496 0.365 2023-07-24
216 2023-07-19 1,881,550 -46,000 0.07 2,791,884,683 762,028 0.405 2023-07-14
217 2023-07-14 1,927,550 30,000 0.07 2,791,884,683 761,382 0.395 2023-07-12
218 2023-07-13 1,897,550 -11,000 0.07 2,791,884,683 768,508 0.405 2023-07-11
219 2023-07-11 1,908,550 -5,000 0.07 2,791,884,683 782,506 0.410 2023-07-07
220 2023-07-07 1,913,550 40,000 0.07 2,791,884,683 813,259 0.425 2023-07-05
221 2023-06-30 1,873,550 -40,000 0.07 2,791,884,683 852,465 0.455 2023-06-28
222 2023-06-27 1,913,550 -20,000 0.07 2,791,884,683 813,259 0.425 2023-06-23
223 2023-06-26 1,933,550 40,000 0.07 2,791,884,683 831,427 0.430 2023-06-21
224 2023-06-20 1,893,550 100,000 0.07 2,791,884,683 927,840 0.490 2023-06-16
225 2023-06-19 1,793,550 89,000 0.06 2,791,884,683 860,904 0.480 2023-06-15
226 2023-06-12 1,704,550 -5,000 0.06 2,791,884,683 835,230 0.490 2023-06-08
227 2023-06-08 1,709,550 -24,000 0.06 2,791,884,683 820,584 0.480 2023-06-06
228 2023-05-30 1,733,550 111,000 0.06 2,791,884,683 780,098 0.450 2023-05-25
229 2023-05-29 1,622,550 138,000 0.06 2,791,884,683 762,599 0.470 2023-05-24
230 2023-05-22 1,484,550 2,000 0.05 2,791,884,683 742,275 0.500 2023-05-18
231 2023-05-03 1,482,550 3,000 0.05 2,791,884,683 889,530 0.600 2023-04-28
232 2023-05-02 1,479,550 24,000 0.05 2,791,884,683 902,526 0.610 2023-04-27
233 2023-04-28 1,455,550 4,000 0.05 2,791,884,683 887,886 0.610 2023-04-26
234 2023-04-20 1,451,550 -55,000 0.05 2,791,884,683 1,001,570 0.690 2023-04-18
235 2023-04-06 1,506,550 22,000 0.05 2,791,884,683 903,930 0.600 2023-04-03
236 2023-03-21 1,484,550 -20,000 0.05 2,791,884,683 1,054,031 0.710 2023-03-17
237 2023-03-17 1,504,550 20,000 0.05 2,791,884,683 977,958 0.650 2023-03-15
238 2023-03-14 1,484,550 20,000 0.05 2,791,884,683 1,054,031 0.710 2023-03-10
239 2023-03-07 1,464,550 -19,000 0.05 2,791,884,683 1,113,058 0.760 2023-03-03
240 2023-03-01 1,483,550 1,000 0.05 2,791,884,683 1,023,650 0.690 2023-02-27
241 2023-02-24 1,482,550 -10,000 0.05 2,791,884,683 1,052,611 0.710 2023-02-22
242 2023-02-17 1,492,550 -45,000 0.05 2,791,884,683 1,044,785 0.700 2023-02-15
243 2023-02-16 1,537,550 10,000 0.06 2,791,884,683 1,091,661 0.710 2023-02-14
244 2023-02-09 1,527,550 45,000 0.05 2,791,884,683 1,099,836 0.720 2023-02-07
245 2023-02-07 1,482,550 5,000 0.05 2,791,884,683 1,111,913 0.750 2023-02-03
246 2023-02-06 1,477,550 -72,000 0.05 2,791,884,683 1,167,265 0.790 2023-02-02
247 2023-02-02 1,549,550 11,000 0.06 2,791,884,683 1,162,163 0.750 2023-01-31
248 2023-02-01 1,538,550 -20,000 0.06 2,791,884,683 1,184,684 0.770 2023-01-30
249 2023-01-31 1,558,550 24,000 0.06 2,791,884,683 1,231,255 0.790 2023-01-27
250 2023-01-30 1,534,550 -50,000 0.05 2,791,884,683 1,150,913 0.750 2023-01-26
251 2023-01-27 1,584,550 50,000 0.06 2,791,884,683 1,109,185 0.700 2023-01-20
252 2023-01-17 1,534,550 38,000 0.05 2,791,884,683 1,089,531 0.710 2023-01-13
253 2023-01-16 1,496,550 3,000 0.05 2,791,884,683 1,077,516 0.720 2023-01-12
254 2023-01-11 1,493,550 30,000 0.05 2,791,884,683 1,150,034 0.770 2023-01-09
255 2023-01-10 1,463,550 21,000 0.05 2,791,884,683 1,112,298 0.760 2023-01-06
256 2023-01-06 1,442,550 -50,000 0.05 2,791,884,683 1,125,189 0.780 2023-01-04
257 2022-12-23 1,492,550 3,000 0.05 2,791,884,683 1,044,785 0.700 2022-12-21
258 2022-12-22 1,489,550 3,000 0.05 2,791,884,683 1,072,476 0.720 2022-12-20
259 2022-12-21 1,486,550 3,000 0.05 2,791,884,683 1,129,778 0.760 2022-12-19
260 2022-12-19 1,483,550 -60,000 0.05 2,791,884,683 1,261,018 0.850 2022-12-15
261 2022-12-16 1,543,550 60,000 0.06 2,791,884,683 1,327,453 0.860 2022-12-14
262 2022-12-15 1,483,550 30,000 0.05 2,791,884,683 1,364,866 0.920 2022-12-13
263 2022-12-13 1,453,550 -9,000 0.05 2,791,884,683 1,366,337 0.940 2022-12-09
264 2022-12-12 1,462,550 -1,000 0.05 2,791,884,683 1,228,542 0.840 2022-12-08
265 2022-12-09 1,463,550 25,000 0.05 2,791,884,683 1,185,476 0.810 2022-12-07
266 2022-12-08 1,438,550 -70,000 0.05 2,791,884,683 1,208,382 0.840 2022-12-06
267 2022-12-07 1,508,550 -25,000 0.05 2,791,884,683 1,252,097 0.830 2022-12-05
268 2022-12-05 1,533,550 -25,000 0.05 2,791,884,683 1,180,834 0.770 2022-12-01
269 2022-12-02 1,558,550 88,000 0.06 2,791,884,683 1,200,084 0.770 2022-11-30
270 2022-12-01 1,470,550 25,000 0.05 2,791,884,683 1,132,324 0.770 2022-11-29
271 2022-11-30 1,445,550 20,000 0.05 2,791,884,683 1,084,163 0.750 2022-11-28
272 2022-11-28 1,425,550 40,000 0.05 2,791,884,683 1,168,951 0.820 2022-11-24
273 2022-11-24 1,385,550 -15,000 0.05 2,791,884,683 1,094,585 0.790 2022-11-22
274 2022-11-22 1,400,550 -80,000 0.05 2,791,884,683 980,385 0.700 2022-11-18
275 2022-11-18 1,480,550 10,000 0.05 2,791,884,683 947,552 0.640 2022-11-16
276 2022-11-17 1,470,550 70,000 0.05 2,791,884,683 1,073,502 0.730 2022-11-15
277 2022-11-16 1,400,550 -50,000 0.05 2,791,884,683 1,022,402 0.730 2022-11-14
278 2022-11-15 1,450,550 -49,000 0.05 2,791,884,683 783,297 0.540 2022-11-11
279 2022-11-14 1,499,550 100,000 0.05 2,791,884,683 659,802 0.440 2022-11-10
280 2022-11-11 1,399,550 10,000 0.05 2,791,884,683 685,780 0.490 2022-11-09
281 2022-11-08 1,389,550 -16,000 0.05 2,791,884,683 562,768 0.405 2022-11-04
282 2022-11-04 1,405,550 -10,000 0.05 2,791,884,683 548,165 0.390 2022-11-02
283 2022-11-03 1,415,550 10,000 0.05 2,791,884,683 537,909 0.380 2022-11-01
284 2022-11-01 1,405,550 25,000 0.05 2,791,884,683 576,276 0.410 2022-10-28
285 2022-10-28 1,380,550 24,000 0.05 2,791,884,683 579,831 0.420 2022-10-26
286 2022-10-26 1,356,550 -25,000 0.05 2,791,884,683 590,099 0.435 2022-10-24
287 2022-10-24 1,381,550 46,000 0.05 2,791,884,683 587,159 0.425 2022-10-20
288 2022-10-10 1,335,550 -30,000 0.05 2,791,884,683 734,553 0.550 2022-10-06
289 2022-10-07 1,365,550 30,000 0.05 2,791,884,683 751,053 0.550 2022-10-05
290 2022-10-06 1,335,550 62,000 0.05 2,791,884,683 734,553 0.550 2022-10-03
291 2022-09-15 1,273,550 -50,000 0.05 2,791,884,683 1,057,047 0.830 2022-09-13
292 2022-09-08 1,323,550 50,000 0.05 2,791,884,683 1,005,898 0.760 2022-09-06
293 2022-09-06 1,273,550 -40,000 0.05 2,791,884,683 1,069,782 0.840 2022-09-02
294 2022-09-01 1,313,550 40,000 0.05 2,791,884,683 1,090,247 0.830 2022-08-30
295 2022-08-08 1,273,550 100,000 0.05 2,791,884,683 1,069,782 0.840 2022-08-04
296 2022-08-03 1,173,550 3,000 0.04 2,791,884,683 1,032,724 0.880 2022-08-01
297 2022-07-21 1,170,550 1,000 0.04 2,791,884,683 1,158,845 0.990 2022-07-19
298 2022-07-19 1,169,550 2,000 0.04 2,791,884,683 1,087,682 0.930 2022-07-15
299 2022-07-14 1,167,550 2,000 0.04 2,791,884,683 1,167,550 1.000 2022-07-12
300 2022-07-12 1,165,550 10,000 0.04 2,791,884,683 1,247,139 1.070 2022-07-08
301 2022-07-08 1,155,550 -249,000 0.04 2,791,884,683 1,271,105 1.100 2022-07-06
302 2022-07-07 1,404,550 73,000 0.05 2,791,884,683 2,008,507 1.430 2022-07-05
303 2022-07-06 1,331,550 16,000 0.05 2,791,884,683 1,930,748 1.450 2022-07-04
304 2022-07-05 1,315,550 164,000 0.05 2,791,884,683 2,039,103 1.550 2022-06-30
305 2022-07-04 1,151,550 -6,000 0.04 2,791,884,683 1,853,996 1.610 2022-06-29
306 2022-06-29 1,157,550 1,000 0.04 2,791,884,683 1,852,080 1.600 2022-06-27
307 2022-06-27 1,156,550 12,000 0.04 2,791,884,683 1,827,349 1.580 2022-06-23
308 2022-06-24 1,144,550 12,000 0.04 2,791,884,683 1,785,498 1.560 2022-06-22
309 2022-06-23 1,132,550 20,000 0.04 2,791,884,683 1,789,429 1.580 2022-06-21
310 2022-06-22 1,112,550 30,000 0.04 2,791,884,683 1,757,829 1.580 2022-06-20
311 2022-06-21 1,082,550 -30,000 0.04 2,791,884,683 1,656,302 1.530 2022-06-17
312 2022-06-17 1,112,550 30,000 0.04 2,791,884,683 1,757,829 1.580 2022-06-15
313 2022-06-15 1,082,550 8,000 0.04 2,791,884,683 1,667,127 1.540 2022-06-13
314 2022-06-13 1,074,550 -20,000 0.04 2,791,884,683 1,719,280 1.600 2022-06-09
315 2022-06-10 1,094,550 129,000 0.04 2,791,884,683 1,740,335 1.590 2022-06-08
316 2022-06-08 965,550 -50,000 0.03 2,791,884,683 1,486,947 1.540 2022-06-06
317 2022-06-06 1,015,550 50,000 0.04 2,791,884,683 1,574,103 1.550 2022-06-01
318 2022-06-02 965,550 6,000 0.03 2,791,884,683 1,457,981 1.510 2022-05-31
319 2022-06-01 959,550 -69,000 0.03 2,791,884,683 1,448,921 1.510 2022-05-30
320 2022-05-31 1,028,550 -7,000 0.04 2,791,884,683 1,604,538 1.560 2022-05-27
321 2022-05-24 1,035,550 5,000 0.04 2,791,884,683 1,636,169 1.580 2022-05-20
322 2022-05-20 1,030,550 10,000 0.04 2,791,884,683 1,648,880 1.600 2022-05-18
323 2022-05-17 1,020,550 32,000 0.04 2,791,884,683 1,541,031 1.510 2022-05-13
324 2022-05-16 988,550 30,000 0.04 2,791,884,683 1,453,169 1.470 2022-05-12
325 2022-05-12 958,550 -40,000 0.03 2,791,884,683 1,514,509 1.580 2022-05-10
326 2022-05-11 998,550 -11,975 0.04 2,791,884,683 1,587,695 1.590 2022-05-06
327 2022-05-10 1,010,525 19,000 0.04 2,791,884,683 1,637,051 1.620 2022-05-05
328 2022-05-04 991,525 12,000 0.04 2,791,884,683 1,636,016 1.650 2022-04-29
329 2022-04-29 979,525 -15,000 0.04 2,791,884,683 1,537,854 1.570 2022-04-27
330 2022-04-27 994,525 34,000 0.04 2,791,884,683 1,581,295 1.590 2022-04-25
331 2022-04-26 960,525 60,000 0.03 2,791,884,683 1,594,472 1.660 2022-04-22
332 2022-04-25 900,525 21,000 0.03 2,791,884,683 1,485,866 1.650 2022-04-21
333 2022-04-22 879,525 -97,000 0.03 2,791,884,683 1,503,988 1.710 2022-04-20
334 2022-04-21 976,525 50,000 0.03 2,791,884,683 1,747,980 1.790 2022-04-19
335 2022-04-14 926,525 8,000 0.03 2,791,884,683 1,602,888 1.730 2022-04-12
336 2022-04-13 918,525 2,000 0.03 2,791,884,683 1,616,604 1.760 2022-04-11
337 2022-04-12 916,525 5,000 0.03 2,791,884,683 1,677,241 1.830 2022-04-08
338 2022-04-11 911,525 8,000 0.03 2,791,884,683 1,649,860 1.810 2022-04-07
339 2022-04-08 903,525 62,000 0.03 2,791,884,683 1,734,768 1.920 2022-04-06
340 2022-04-07 841,525 50,000 0.03 2,791,884,683 1,649,389 1.960 2022-04-04
341 2022-04-06 791,525 -103,000 0.03 2,791,884,683 1,551,389 1.960 2022-04-01
342 2022-04-04 894,525 28,000 0.03 2,791,884,683 1,583,309 1.770 2022-03-31
343 2022-04-01 866,525 -20,000 0.03 2,791,884,683 1,499,088 1.730 2022-03-30
344 2022-03-28 886,525 20,000 0.03 2,791,884,683 1,143,617 1.290 2022-03-24
345 2022-03-25 866,525 20,000 0.03 2,791,884,683 1,143,813 1.320 2022-03-23
346 2022-03-24 846,525 -8,000 0.03 2,791,884,683 1,134,344 1.340 2022-03-22
347 2022-03-22 854,525 -26,000 0.03 2,791,884,683 1,136,518 1.330 2022-03-18
348 2022-03-17 880,525 7,000 0.03 2,791,884,683 906,941 1.030 2022-03-15
349 2022-03-16 873,525 10,000 0.03 2,791,884,683 1,004,554 1.150 2022-03-14
350 2022-03-14 863,525 80,000 0.03 2,791,884,683 1,096,677 1.270 2022-03-10
351 2022-03-10 783,525 -16,000 0.03 2,791,884,683 955,901 1.220 2022-03-08
352 2022-03-07 799,525 -20,000 0.03 2,791,884,683 1,047,378 1.310 2022-03-03
353 2022-03-02 819,525 10,000 0.03 2,791,884,683 1,098,164 1.340 2022-02-28
354 2022-02-07 809,525 -3,000 0.03 2,791,884,683 1,270,954 1.570 2022-01-28
355 2022-01-20 812,525 -10,000 0.03 2,791,884,683 1,243,163 1.530 2022-01-18
356 2022-01-13 822,525 -6,000 0.03 2,791,884,683 1,348,941 1.640 2022-01-11
357 2022-01-11 828,525 3,000 0.03 2,791,884,683 1,292,499 1.560 2022-01-07
358 2022-01-10 825,525 -17,000 0.03 2,791,884,683 1,238,288 1.500 2022-01-06
359 2022-01-05 842,525 26,000 0.03 2,791,884,683 1,263,788 1.500 2022-01-03
360 2021-12-20 816,525 -7,000 0.03 2,791,884,683 1,257,449 1.540 2021-12-16
361 2021-12-16 823,525 24,000 0.03 2,791,884,683 1,276,464 1.550 2021-12-14
362 2021-12-09 799,525 -14,000 0.03 2,791,884,683 1,319,216 1.650 2021-12-07
363 2021-12-02 813,525 1,000 0.03 2,791,884,683 1,285,370 1.580 2021-11-30
364 2021-11-09 812,525 10,000 0.03 2,791,884,683 1,210,662 1.490 2021-11-05
365 2021-11-02 802,525 -8,000 0.03 2,791,884,683 1,332,192 1.660 2021-10-29
366 2021-11-01 810,525 -28,000 0.03 2,791,884,683 1,353,577 1.670 2021-10-28
367 2021-10-28 838,525 20,000 0.03 2,791,884,683 1,459,034 1.740 2021-10-26
368 2021-10-27 818,525 -10,000 0.03 2,791,884,683 1,432,419 1.750 2021-10-25
369 2021-10-26 828,525 28,000 0.03 2,791,884,683 1,507,916 1.820 2021-10-22
370 2021-10-25 800,525 10,000 0.03 2,791,884,683 1,360,893 1.700 2021-10-21
371 2021-10-22 790,525 14,000 0.03 2,791,884,683 1,407,135 1.780 2021-10-20
372 2021-10-21 776,525 20,000 0.03 2,791,884,683 1,405,510 1.810 2021-10-19
373 2021-10-20 756,525 20,000 0.03 2,791,884,683 1,369,310 1.810 2021-10-18
374 2021-10-05 736,525 -19,000 0.03 2,791,884,683 1,436,224 1.950 2021-09-30
375 2021-09-28 755,525 -1,000 0.03 2,791,884,683 1,435,498 1.900 2021-09-24
376 2021-09-20 756,525 22,000 0.03 2,791,884,683 1,414,702 1.870 2021-09-16
377 2021-09-17 734,525 -20,000 0.03 2,791,884,683 1,483,741 2.020 2021-09-15
378 2021-09-15 754,525 -8,000 0.03 2,791,884,683 1,629,774 2.160 2021-09-13
379 2021-09-06 762,525 -10,000 0.03 2,791,884,683 1,662,305 2.180 2021-09-02
380 2021-09-03 772,525 -5,000 0.03 2,791,884,683 1,668,654 2.160 2021-09-01
381 2021-09-01 777,525 -4,000 0.03 2,791,884,683 1,695,005 2.180 2021-08-30
382 2021-08-30 781,525 100,000 0.03 2,791,884,683 1,695,909 2.170 2021-08-26
383 2021-08-19 681,525 9,000 0.02 2,791,884,683 1,335,789 1.960 2021-08-17
384 2021-08-13 672,525 -40,000 0.02 2,791,884,683 1,371,951 2.040 2021-08-11
385 2021-08-12 712,525 -48,000 0.03 2,791,884,683 1,439,301 2.020 2021-08-10
386 2021-07-30 760,525 -2,000 0.03 2,791,884,683 1,444,998 1.900 2021-07-28
387 2021-07-29 762,525 10,000 0.03 2,791,884,683 1,433,547 1.880 2021-07-27
388 2021-07-28 752,525 3,000 0.03 2,791,884,683 1,490,000 1.980 2021-07-26
389 2021-07-27 749,525 29,000 0.03 2,791,884,683 1,551,517 2.070 2021-07-23
390 2021-07-19 720,525 20,000 0.03 2,791,884,683 1,549,129 2.150 2021-07-15
391 2021-07-15 700,525 -5,000 0.03 2,791,884,683 1,506,129 2.150 2021-07-13
392 2021-07-12 705,525 -54,000 0.03 2,791,884,683 1,495,713 2.120 2021-07-08
393 2021-07-08 759,525 -10,000 0.03 2,791,884,683 1,625,384 2.140 2021-07-06
394 2021-07-07 769,525 30,000 0.03 2,791,884,683 1,662,174 2.160 2021-07-05
395 2021-07-05 739,525 -5,000 0.03 2,791,884,683 1,848,813 2.500 2021-06-30
396 2021-07-02 744,525 -6,000 0.03 2,791,884,683 1,891,094 2.540 2021-06-29
397 2021-06-29 750,525 60,000 0.03 2,791,884,683 1,898,828 2.530 2021-06-25
398 2021-06-28 690,525 10,000 0.02 2,791,884,683 1,767,744 2.560 2021-06-24
399 2021-06-24 680,525 -2,000 0.02 2,791,884,683 1,721,728 2.530 2021-06-22
400 2021-06-23 682,525 10,000 0.02 2,791,884,683 1,706,313 2.500 2021-06-21
401 2021-06-22 672,525 15,000 0.02 2,791,884,683 1,674,587 2.490 2021-06-18
402 2021-06-18 657,525 1,000 0.02 2,791,884,683 1,643,813 2.500 2021-06-16
403 2021-06-16 656,525 20,000 0.02 2,791,884,683 1,700,400 2.590 2021-06-11
404 2021-06-08 636,525 15,000 0.02 2,791,884,683 1,661,330 2.610 2021-06-04
405 2021-06-04 621,525 10,000 0.02 2,791,884,683 1,634,611 2.630 2021-06-02
406 2021-06-03 611,525 25,000 0.02 2,791,884,683 1,626,657 2.660 2021-06-01
407 2021-05-25 586,525 3,000 0.02 2,791,884,683 1,548,426 2.640 2021-05-21
408 2021-05-20 583,525 20,000 0.02 2,791,884,683 1,546,341 2.650 2021-05-17
409 2021-05-13 563,525 -70,000 0.02 2,791,884,683 1,510,247 2.680 2021-05-11
410 2021-05-12 633,525 -20,000 0.02 2,791,884,683 1,704,182 2.690 2021-05-10
411 2021-05-04 653,525 4,000 0.02 2,791,884,683 1,771,053 2.710 2021-04-30
412 2021-05-03 649,525 -20,000 0.02 2,791,884,683 1,779,699 2.740 2021-04-29
413 2021-04-29 669,525 -20,000 0.02 2,791,884,683 1,807,718 2.700 2021-04-27
414 2021-04-28 689,525 80,000 0.02 2,791,884,683 1,841,032 2.670 2021-04-26
415 2021-04-12 609,525 -100,000 0.02 2,791,884,683 1,749,337 2.870 2021-04-08
416 2021-04-09 709,525 4,000 0.03 2,791,884,683 2,050,527 2.890 2021-04-07
417 2021-03-31 705,525 100,000 0.03 2,791,884,683 2,010,746 2.850 2021-03-29
418 2021-03-30 605,525 90,000 0.02 2,791,884,683 1,634,918 2.700 2021-03-26
419 2021-03-29 515,525 20,000 0.02 2,791,884,683 1,309,434 2.540 2021-03-25
420 2021-03-25 495,525 50,000 0.02 2,791,884,683 1,278,455 2.580 2021-03-23
421 2021-03-24 445,525 -26,000 0.02 2,791,884,683 1,158,365 2.600 2021-03-22
422 2021-03-22 471,525 -29,000 0.02 2,791,884,683 1,192,958 2.530 2021-03-18
423 2021-03-18 500,525 -23,000 0.02 2,791,884,683 1,246,307 2.490 2021-03-16
424 2021-03-17 523,525 23,000 0.02 2,791,884,683 1,277,401 2.440 2021-03-15
425 2021-03-16 500,525 -20,000 0.02 2,791,884,683 1,236,297 2.470 2021-03-12
426 2021-03-15 520,525 10,000 0.02 2,791,884,683 1,270,081 2.440 2021-03-11
427 2021-03-11 510,525 10,000 0.02 2,791,884,683 1,235,471 2.420 2021-03-09
428 2021-03-03 500,525 -130,000 0.02 2,791,884,683 1,246,307 2.490 2021-03-01
429 2021-03-02 630,525 57,000 0.02 2,791,884,683 1,570,007 2.490 2021-02-26
430 2021-03-01 573,525 5,000 0.02 2,791,884,683 1,433,813 2.500 2021-02-25
431 2021-02-26 568,525 5,000 0.02 2,791,884,683 1,358,775 2.390 2021-02-24
432 2021-02-24 563,525 -13,000 0.02 2,791,884,683 1,380,636 2.450 2021-02-22
433 2021-02-23 576,525 -10,000 0.02 2,791,884,683 1,383,660 2.400 2021-02-19
434 2021-02-22 586,525 -23,000 0.02 2,791,884,683 1,390,064 2.370 2021-02-18
435 2021-02-19 609,525 10,000 0.02 2,791,884,683 1,426,289 2.340 2021-02-17
436 2021-02-17 599,525 -16,000 0.02 2,791,884,683 1,372,912 2.290 2021-02-10
437 2021-02-16 615,525 22,000 0.02 2,791,884,683 1,403,397 2.280 2021-02-09
438 2021-02-10 593,525 -21,000 0.02 2,791,884,683 1,376,978 2.320 2021-02-08
439 2021-02-09 614,525 49,000 0.02 2,791,884,683 1,407,262 2.290 2021-02-05
440 2021-02-02 565,525 17,000 0.02 2,791,884,683 1,295,052 2.290 2021-01-29
441 2021-02-01 548,525 1,000 0.02 2,791,884,683 1,289,034 2.350 2021-01-28
442 2021-01-28 547,525 3,000 0.02 2,791,884,683 1,281,209 2.340 2021-01-26
443 2021-01-27 544,525 50,000 0.02 2,791,884,683 1,285,079 2.360 2021-01-25
444 2021-01-25 494,525 34,000 0.02 2,791,884,683 1,211,586 2.450 2021-01-21
445 2021-01-22 460,525 -10,000 0.02 2,791,884,683 1,155,918 2.510 2021-01-20
446 2021-01-21 470,525 -10,000 0.02 2,791,884,683 1,162,197 2.470 2021-01-19
447 2021-01-15 480,525 -4,000 0.02 2,791,884,683 1,148,455 2.390 2021-01-13
448 2021-01-12 484,525 -1,000 0.02 2,791,884,683 1,119,253 2.310 2021-01-08
449 2021-01-07 485,525 -1,000 0.02 2,791,884,683 1,131,273 2.330 2021-01-05
450 2021-01-06 486,525 4,000 0.02 2,791,884,683 1,133,603 2.330 2021-01-04
451 2021-01-05 482,525 -3,000 0.02 2,791,884,683 1,119,458 2.320 2020-12-30
452 2020-12-11 485,525 4,000 0.02 2,791,884,683 1,097,287 2.260 2020-12-09
453 2020-12-04 481,525 10,000 0.02 2,791,884,683 1,131,584 2.350 2020-12-02
454 2020-12-01 471,525 10,000 0.02 2,791,884,683 1,117,514 2.370 2020-11-27
455 2020-11-26 461,525 3,000 0.02 2,791,884,683 1,089,199 2.360 2020-11-24
456 2020-11-24 458,525 10,000 0.02 2,791,884,683 1,105,045 2.410 2020-11-20
457 2020-11-09 448,525 3,000 0.02 2,791,884,683 1,116,827 2.490 2020-11-05
458 2020-11-05 445,525 -10,000 0.02 2,791,884,683 1,100,447 2.470 2020-11-03
459 2020-11-04 455,525 10,000 0.02 2,791,884,683 1,120,592 2.460 2020-11-02
460 2020-10-20 445,525 -15,000 0.02 2,791,884,683 1,158,365 2.600 2020-10-16
461 2020-10-14 460,525 -10,000 0.02 2,791,884,683 1,174,339 2.550 2020-10-09
462 2020-10-09 470,525 -1,000 0.02 2,791,884,683 1,115,144 2.370 2020-10-07
463 2020-10-05 471,525 -3,000 0.02 2,791,884,683 1,126,945 2.390 2020-09-29
464 2020-09-25 474,525 14,000 0.02 2,791,884,683 1,129,370 2.380 2020-09-23
465 2020-09-17 460,525 3,000 0.02 2,791,884,683 1,146,707 2.490 2020-09-15
466 2020-09-07 457,525 1,000 0.02 2,791,884,683 1,148,388 2.510 2020-09-03
467 2020-09-01 456,525 -19,000 0.02 2,791,884,683 1,173,269 2.570 2020-08-28
468 2020-08-31 475,525 -10,000 0.02 2,791,884,683 1,193,568 2.510 2020-08-27
469 2020-08-28 485,525 19,000 0.02 2,791,884,683 1,247,799 2.570 2020-08-26
470 2020-08-25 466,525 -35,000 0.02 2,791,884,683 1,222,296 2.620 2020-08-21
471 2020-08-20 501,525 24,000 0.02 2,791,884,683 1,273,874 2.540 2020-08-18
472 2020-08-19 477,525 -26,000 0.02 2,791,884,683 1,251,116 2.620 2020-08-17
473 2020-07-29 503,525 1,000 0.02 2,791,884,683 1,238,672 2.460 2020-07-27
474 2020-07-17 502,525 22,000 0.02 2,791,884,683 1,291,489 2.570 2020-07-15
475 2020-07-16 480,525 1,000 0.02 2,791,884,683 1,249,365 2.600 2020-07-14
476 2020-07-09 479,525 -10,000 0.02 2,791,884,683 1,357,056 2.830 2020-07-07
477 2020-07-08 489,525 -3,000 0.02 2,791,884,683 1,395,146 2.850 2020-07-06
478 2020-07-07 492,525 -10,000 0.02 2,791,884,683 1,339,668 2.720 2020-07-03
479 2020-07-06 502,525 5,000 0.02 2,791,884,683 1,472,398 2.930 2020-07-02
480 2020-07-02 497,525 -10,000 0.02 2,791,884,683 1,348,293 2.710 2020-06-29
481 2020-06-24 507,525 23,000 0.02 2,791,884,683 1,385,543 2.730 2020-06-22
482 2020-06-23 484,525 3,000 0.02 2,791,884,683 1,346,980 2.780 2020-06-19
483 2020-06-18 481,525 2,000 0.02 2,791,884,683 1,348,270 2.800 2020-06-16
484 2020-06-12 479,525 -8,000 0.02 2,791,884,683 1,357,056 2.830 2020-06-10
485 2020-06-11 487,525 7,000 0.02 2,791,884,683 1,404,072 2.880 2020-06-09
486 2020-06-10 480,525 -28,000 0.02 2,791,884,683 1,369,496 2.850 2020-06-08
487 2020-05-28 508,525 -8,000 0.02 2,791,884,683 1,347,591 2.650 2020-05-26
488 2020-05-26 516,525 -10,000 0.02 2,791,884,683 1,337,800 2.590 2020-05-22
489 2020-05-21 526,525 -7,000 0.02 2,791,884,683 1,437,413 2.730 2020-05-19
490 2020-05-20 533,525 -10,000 0.02 2,791,884,683 1,451,188 2.720 2020-05-18
491 2020-05-12 543,525 30,000 0.02 2,791,884,683 1,559,917 2.870 2020-05-08
492 2020-05-05 513,525 6,000 0.02 2,791,884,683 1,473,817 2.870 2020-04-29
493 2020-04-27 507,525 -10,000 0.02 2,791,884,683 1,446,446 2.850 2020-04-23
494 2020-04-23 517,525 30,000 0.02 2,791,884,683 1,485,297 2.870 2020-04-21
495 2020-04-22 487,525 10,000 0.02 2,791,884,683 1,447,949 2.970 2020-04-20
496 2020-04-21 477,525 -10,000 0.02 2,791,884,683 1,418,249 2.970 2020-04-17
497 2020-04-17 487,525 28,000 0.02 2,791,884,683 1,413,823 2.900 2020-04-15
498 2020-04-16 459,525 2,000 0.02 2,791,884,683 1,364,789 2.970 2020-04-14
499 2020-04-15 457,525 -29,000 0.02 2,791,884,683 1,381,726 3.020 2020-04-09
500 2020-04-09 486,525 -22,000 0.02 2,791,884,683 1,430,384 2.940 2020-04-07
501 2020-04-07 508,525 -91,000 0.02 2,791,884,683 1,454,382 2.860 2020-04-03
502 2020-04-02 599,525 -13,000 0.02 2,791,884,683 1,786,585 2.980 2020-03-31
503 2020-04-01 612,525 103,000 0.02 2,791,884,683 1,733,446 2.830 2020-03-30
504 2020-03-31 509,525 10,000 0.02 2,791,884,683 1,401,194 2.750 2020-03-27
505 2020-03-30 499,525 -5,000 0.02 2,791,884,683 1,333,732 2.670 2020-03-26
506 2020-03-27 504,525 -9,000 0.02 2,791,884,683 1,377,353 2.730 2020-03-25
507 2020-03-26 513,525 10,000 0.02 2,791,884,683 1,345,436 2.620 2020-03-24
508 2020-03-20 503,525 -10,000 0.02 2,791,884,683 1,304,130 2.590 2020-03-18
509 2020-03-18 513,525 10,000 0.02 2,791,884,683 1,432,735 2.790 2020-03-16
510 2020-03-16 503,525 45,000 0.02 2,791,884,683 1,500,505 2.980 2020-03-12
511 2020-03-11 458,525 21,000 0.02 2,791,884,683 1,384,746 3.020 2020-03-09
512 2020-03-10 437,525 10,000 0.02 2,791,884,683 1,391,330 3.180 2020-03-06
513 2020-03-06 427,525 -10,000 0.02 2,791,884,683 1,380,906 3.230 2020-03-04
514 2020-03-05 437,525 -9,000 0.02 2,791,884,683 1,378,204 3.150 2020-03-03
515 2020-03-04 446,525 -41,000 0.02 2,791,884,683 1,415,484 3.170 2020-03-02
516 2020-03-03 487,525 31,000 0.02 2,791,884,683 1,477,201 3.030 2020-02-28
517 2020-03-02 456,525 -30,000 0.02 2,791,884,683 1,406,097 3.080 2020-02-27
518 2020-02-18 486,525 50,000 0.02 2,791,884,683 1,503,362 3.090 2020-02-14
519 2020-02-10 436,525 -10,000 0.02 2,791,884,683 1,340,132 3.070 2020-02-06
520 2020-02-06 446,525 20,000 0.02 2,791,884,683 1,348,506 3.020 2020-02-04
521 2020-02-05 426,525 -13,000 0.02 2,791,884,683 1,271,045 2.980 2020-02-03
522 2020-02-03 439,525 13,000 0.02 2,791,884,683 1,314,180 2.990 2020-01-30
523 2020-01-31 426,525 -17,000 0.02 2,791,884,683 1,322,228 3.100 2020-01-29
524 2020-01-29 443,525 7,000 0.02 2,791,884,683 1,507,985 3.400 2020-01-22
525 2020-01-21 436,525 8,000 0.02 2,791,884,683 1,567,125 3.590 2020-01-17
526 2020-01-20 428,525 -14,000 0.02 2,791,884,683 1,525,549 3.560 2020-01-16
527 2020-01-16 442,525 4,000 0.02 2,791,884,683 1,562,113 3.530 2020-01-14
528 2020-01-14 438,525 -4,000 0.02 2,791,884,683 1,547,993 3.530 2020-01-10
529 2020-01-03 442,525 3,000 0.02 2,791,884,683 1,500,160 3.390 2019-12-30
530 2020-01-02 439,525 -7,000 0.02 2,791,884,683 1,446,037 3.290 2019-12-27
531 2019-12-30 446,525 -3,000 0.02 2,791,884,683 1,442,276 3.230 2019-12-23
532 2019-12-17 449,525 7,000 0.02 2,791,884,683 1,402,518 3.120 2019-12-13
533 2019-12-16 442,525 -3,000 0.02 2,791,884,683 1,376,253 3.110 2019-12-12
534 2019-12-13 445,525 -22,000 0.02 2,791,884,683 1,390,038 3.120 2019-12-11
535 2019-12-12 467,525 -2,000 0.02 2,791,884,683 1,496,080 3.200 2019-12-10
536 2019-12-11 469,525 2,000 0.02 2,791,884,683 1,483,699 3.160 2019-12-09
537 2019-12-06 467,525 3,000 0.02 2,791,884,683 1,369,848 2.930 2019-12-04
538 2019-12-05 464,525 -100,000 0.02 2,791,884,683 1,393,575 3.000 2019-12-03
539 2019-12-04 564,525 100,000 0.02 2,791,884,683 1,670,994 2.960 2019-12-02
540 2019-12-03 464,525 -80,000 0.02 2,791,884,683 1,361,058 2.930 2019-11-29
541 2019-12-02 544,525 -9,000 0.02 2,791,884,683 1,600,904 2.940 2019-11-28
542 2019-11-29 553,525 100,000 0.02 2,791,884,683 1,605,223 2.900 2019-11-27
543 2019-11-21 453,525 -20,000 0.02 2,791,884,683 1,306,152 2.880 2019-11-19
544 2019-11-15 473,525 -10,000 0.02 2,791,884,683 1,340,076 2.830 2019-11-13
545 2019-11-14 483,525 -3,000 0.02 2,791,884,683 1,378,046 2.850 2019-11-12
546 2019-11-13 486,525 3,000 0.02 2,791,884,683 1,357,405 2.790 2019-11-11
547 2019-11-12 483,525 -1,000 0.02 2,791,884,683 1,392,552 2.880 2019-11-08
548 2019-11-11 484,525 -20,000 0.02 2,791,884,683 1,405,123 2.900 2019-11-07
549 2019-11-08 504,525 -10,000 0.02 2,791,884,683 1,458,077 2.890 2019-11-06
550 2019-11-05 514,525 -15,000 0.02 2,791,884,683 1,435,525 2.790 2019-11-01
551 2019-11-04 529,525 20,000 0.02 2,791,884,683 1,435,013 2.710 2019-10-31
552 2019-10-31 509,525 10,000 0.02 2,791,884,683 1,411,384 2.770 2019-10-29
553 2019-10-30 499,525 -40,000 0.02 2,791,884,683 1,408,661 2.820 2019-10-28
554 2019-10-29 539,525 -60,000 0.02 2,791,884,683 1,505,275 2.790 2019-10-25
555 2019-10-25 599,525 -20,000 0.02 2,791,884,683 1,678,670 2.800 2019-10-23
556 2019-10-24 619,525 -30,000 0.02 2,791,884,683 1,759,451 2.840 2019-10-22
557 2019-10-22 649,525 20,000 0.02 2,791,884,683 1,792,689 2.760 2019-10-18
558 2019-10-16 629,525 -20,000 0.02 2,791,884,683 1,794,146 2.850 2019-10-14
559 2019-10-10 649,525 -15,000 0.02 2,791,884,683 1,773,203 2.730 2019-10-08
560 2019-10-09 664,525 -10,000 0.02 2,791,884,683 1,807,508 2.720 2019-10-04
561 2019-10-03 674,525 -20,000 0.02 2,791,884,683 1,807,727 2.680 2019-09-30
562 2019-09-30 694,525 150,000 0.02 2,791,884,683 1,847,437 2.660 2019-09-26
563 2019-09-27 544,525 20,000 0.02 2,791,884,683 1,421,210 2.610 2019-09-25
564 2019-09-26 524,525 10,000 0.02 2,791,884,683 1,405,727 2.680 2019-09-24
565 2019-09-16 514,525 10,000 0.02 2,791,884,683 1,466,396 2.850 2019-09-12
566 2019-09-10 504,525 15,000 0.02 2,791,884,683 1,427,806 2.830 2019-09-06
567 2019-09-09 489,525 -20,000 0.02 2,791,884,683 1,385,356 2.830 2019-09-05
568 2019-09-06 509,525 -10,000 0.02 2,791,884,683 1,436,861 2.820 2019-09-04
569 2019-09-04 519,525 -12,000 0.02 2,791,884,683 1,418,303 2.730 2019-09-02
570 2019-09-03 531,525 30,000 0.02 2,791,884,683 1,445,748 2.720 2019-08-30
571 2019-08-28 501,525 -100,000 0.02 2,791,884,683 1,419,316 2.830 2019-08-26
572 2019-08-27 601,525 -102,000 0.02 2,791,884,683 1,756,453 2.920 2019-08-23
573 2019-08-26 703,525 148,000 0.03 2,791,884,683 2,068,364 2.940 2019-08-22
574 2019-08-23 555,525 2,000 0.02 2,791,884,683 1,644,354 2.960 2019-08-21
575 2019-08-19 553,525 11,000 0.02 2,791,884,683 1,494,518 2.700 2019-08-15
576 2019-08-16 542,525 -97,000 0.02 2,791,884,683 1,464,818 2.700 2019-08-14
577 2019-08-15 639,525 40,000 0.02 2,791,884,683 1,694,741 2.650 2019-08-13
578 2019-08-14 599,525 70,000 0.02 2,791,884,683 1,654,689 2.760 2019-08-12
579 2019-08-06 529,525 -19,000 0.02 2,791,884,683 1,503,851 2.840 2019-08-02
580 2019-08-05 548,525 -10,000 0.02 2,791,884,683 1,563,296 2.850 2019-08-01
581 2019-08-02 558,525 -10,000 0.02 2,791,884,683 1,608,552 2.880 2019-07-31
582 2019-07-30 568,525 -6,000 0.02 2,791,884,683 1,711,260 3.010 2019-07-26
583 2019-07-26 574,525 2,000 0.02 2,791,884,683 1,735,066 3.020 2019-07-24
584 2019-07-24 572,525 -53,000 0.02 2,791,884,683 1,792,003 3.130 2019-07-22
585 2019-07-23 625,525 10,000 0.02 2,791,884,683 1,945,383 3.110 2019-07-19
586 2019-07-22 615,525 -62,000 0.02 2,791,884,683 1,908,128 3.100 2019-07-18
587 2019-07-19 677,525 -38,000 0.02 2,791,884,683 2,140,979 3.160 2019-07-17
588 2019-07-17 715,525 18,000 0.03 2,791,884,683 2,232,438 3.120 2019-07-15
589 2019-07-16 697,525 -18,000 0.02 2,791,884,683 2,183,253 3.130 2019-07-12
590 2019-07-15 715,525 -20,000 0.03 2,791,884,683 2,125,109 2.970 2019-07-11
591 2019-07-11 735,525 -50,000 0.03 2,791,884,683 2,110,957 2.870 2019-07-09
592 2019-07-10 785,525 -70,000 0.03 2,791,884,683 2,262,312 2.880 2019-07-08
593 2019-07-09 855,525 -12,000 0.03 2,791,884,683 2,489,578 2.910 2019-07-05
594 2019-07-08 867,525 2,000 0.03 2,791,884,683 2,567,874 2.960 2019-07-04
595 2019-07-05 865,525 -30,000 0.03 2,791,884,683 2,639,851 3.050 2019-07-03
596 2019-07-04 895,525 56,000 0.03 2,791,884,683 2,874,635 3.210 2019-07-02
597 2019-07-03 839,525 45,000 0.03 2,791,884,683 2,610,923 3.110 2019-06-28
598 2019-07-02 794,525 20,000 0.03 2,791,884,683 2,463,028 3.100 2019-06-27
599 2019-06-27 774,525 20,000 0.03 2,791,884,683 2,331,320 3.010 2019-06-25
600 2019-06-26 754,525 40,000 0.03 2,791,884,683 2,301,301 3.050 2019-06-24
601 2019-06-25 714,525 -40,000 0.03 2,791,884,683 2,157,866 3.020 2019-06-21
602 2019-06-24 754,525 -5,000 0.03 2,791,884,683 2,278,666 3.020 2019-06-20
603 2019-06-21 759,525 67,000 0.03 2,791,884,683 2,240,599 2.950 2019-06-19
604 2019-06-20 692,525 10,000 0.02 2,791,884,683 2,022,173 2.920 2019-06-18
605 2019-06-18 682,525 -40,000 0.02 2,791,884,683 1,992,973 2.920 2019-06-14
606 2019-06-17 722,525 50,000 0.03 2,791,884,683 2,203,701 3.050 2019-06-13
607 2019-06-14 672,525 -40,000 0.02 2,791,884,683 2,017,575 3.000 2019-06-12
608 2019-06-13 712,525 -30,000 0.03 2,791,884,683 2,194,577 3.080 2019-06-11
609 2019-06-12 742,525 48,000 0.03 2,791,884,683 2,153,323 2.900 2019-06-10
610 2019-05-30 694,525 30,000 0.02 2,791,884,683 2,007,177 2.890 2019-05-28
611 2019-05-22 664,525 -10,000 0.02 2,791,884,683 1,860,670 2.800 2019-05-20
612 2019-05-21 674,525 10,000 0.02 2,791,884,683 1,935,887 2.870 2019-05-17
613 2019-05-20 664,525 10,000 0.02 2,791,884,683 1,993,575 3.000 2019-05-16
614 2019-05-14 654,525 -40,000 0.02 2,791,884,683 1,963,575 3.000 2019-05-09
615 2019-05-10 694,525 30,000 0.02 2,791,884,683 2,125,247 3.060 2019-05-08
616 2019-05-09 664,525 -31,000 0.02 2,791,884,683 2,086,609 3.140 2019-05-07
617 2019-05-02 695,525 30,000 0.02 2,791,884,683 2,218,725 3.190 2019-04-29
618 2019-04-30 665,525 -20,000 0.02 2,791,884,683 2,189,577 3.290 2019-04-26
619 2019-04-29 685,525 20,000 0.02 2,791,884,683 2,207,391 3.220 2019-04-25
620 2019-04-26 665,525 1,000 0.02 2,791,884,683 2,236,164 3.360 2019-04-24
621 2019-04-25 664,525 28,000 0.02 2,791,884,683 2,219,514 3.340 2019-04-23
622 2019-04-24 636,525 -51,000 0.02 2,791,884,683 2,170,550 3.410 2019-04-18
623 2019-04-23 687,525 2,000 0.02 2,791,884,683 2,378,837 3.460 2019-04-17
624 2019-04-18 685,525 69,000 0.02 2,791,884,683 2,378,772 3.470 2019-04-16
625 2019-04-17 616,525 -90,000 0.02 2,791,884,683 2,157,838 3.500 2019-04-15
626 2019-04-16 706,525 30,000 0.03 2,791,884,683 2,430,446 3.440 2019-04-12
627 2019-04-15 676,525 -250 0.02 2,791,884,683 2,320,481 3.430 2019-04-11
628 2019-04-12 676,775 20,000 0.02 2,791,884,683 2,395,784 3.540 2019-04-10
629 2019-04-11 656,775 -30,000 0.02 2,791,884,683 2,357,822 3.590 2019-04-09
630 2019-04-10 686,775 -51,000 0.02 2,791,884,683 2,479,258 3.610 2019-04-08
631 2019-04-09 737,775 30,000 0.03 2,791,884,683 2,471,546 3.350 2019-04-04
632 2019-04-08 707,775 -10,000 0.03 2,791,884,683 2,257,802 3.190 2019-04-03
633 2019-04-02 717,775 -6,000 0.03 2,791,884,683 2,289,702 3.190 2019-03-29
634 2019-04-01 723,775 -17,000 0.03 2,791,884,683 1,983,144 2.740 2019-03-28
635 2019-03-29 740,775 21,000 0.03 2,791,884,683 2,051,947 2.770 2019-03-27
636 2019-03-28 719,775 -2,000 0.03 2,791,884,683 1,777,844 2.470 2019-03-26
637 2019-03-27 721,775 -50,000 0.03 2,791,884,683 1,775,567 2.460 2019-03-25
638 2019-03-26 771,775 100,000 0.03 2,791,884,683 1,968,026 2.550 2019-03-22
639 2019-03-25 671,775 -30,000 0.02 2,791,884,683 1,652,567 2.460 2019-03-21
640 2019-03-22 701,775 -60,000 0.03 2,791,884,683 1,747,420 2.490 2019-03-20
641 2019-03-20 761,775 59,000 0.03 2,791,884,683 1,843,496 2.420 2019-03-18
642 2019-03-18 702,775 8,000 0.03 2,791,884,683 1,623,410 2.310 2019-03-14
643 2019-03-15 694,775 20,000 0.02 2,791,884,683 1,646,617 2.370 2019-03-13
644 2019-03-13 674,775 3,000 0.02 2,791,884,683 1,565,478 2.320 2019-03-11
645 2019-03-12 671,775 -10,000 0.02 2,791,884,683 1,585,389 2.360 2019-03-08
646 2019-03-08 681,775 -10,000 0.02 2,791,884,683 1,711,255 2.510 2019-03-06
647 2019-03-07 691,775 -20,000 0.02 2,791,884,683 1,743,273 2.520 2019-03-05
648 2019-03-06 711,775 -14,000 0.03 2,791,884,683 1,743,849 2.450 2019-03-04
649 2019-03-05 725,775 20,000 0.03 2,791,884,683 1,734,602 2.390 2019-03-01
650 2019-03-04 705,775 10,000 0.03 2,791,884,683 1,637,398 2.320 2019-02-28
651 2019-02-22 695,775 -10,000 0.02 2,791,884,683 1,600,283 2.300 2019-02-20
652 2019-02-20 705,775 -1,000 0.03 2,791,884,683 1,644,456 2.330 2019-02-18
653 2019-02-15 706,775 -40,000 0.03 2,791,884,683 1,703,328 2.410 2019-02-13
654 2019-02-14 746,775 10,000 0.03 2,791,884,683 1,747,454 2.340 2019-02-12
655 2019-02-12 736,775 -10,000 0.03 2,791,884,683 1,709,318 2.320 2019-02-08
656 2019-02-01 746,775 -10,000 0.03 2,791,884,683 1,702,647 2.280 2019-01-30
657 2019-01-30 756,775 -25,000 0.03 2,791,884,683 1,657,337 2.190 2019-01-28
658 2019-01-18 781,775 -18,000 0.03 2,791,884,683 1,665,181 2.130 2019-01-16
659 2019-01-17 799,775 -24,000 0.03 2,791,884,683 1,615,546 2.020 2019-01-15
660 2018-12-28 823,775 4,000 0.03 2,791,884,683 1,589,886 1.930 2018-12-21
661 2018-12-19 819,775 -18,000 0.03 2,791,884,683 1,729,725 2.110 2018-12-17
662 2018-12-17 837,775 -5,000 0.03 2,791,884,683 1,859,861 2.220 2018-12-13
663 2018-12-10 842,775 -10,000 0.03 2,791,884,683 1,769,828 2.100 2018-12-06
664 2018-12-07 852,775 -10,000 0.03 2,791,884,683 1,859,050 2.180 2018-12-05
665 2018-12-05 862,775 -20,000 0.03 2,791,884,683 1,854,966 2.150 2018-12-03
666 2018-11-30 882,775 -2,000 0.03 2,791,884,683 1,809,689 2.050 2018-11-28
667 2018-11-22 884,775 -1,000 0.03 2,791,884,683 1,751,855 1.980 2018-11-20
668 2018-11-21 885,775 -15,000 0.03 2,791,884,683 1,780,408 2.010 2018-11-19
669 2018-11-19 900,775 40,000 0.03 2,791,884,683 1,738,496 1.930 2018-11-15
670 2018-11-15 860,775 -10,000 0.03 2,791,884,683 1,609,649 1.870 2018-11-13
671 2018-11-14 870,775 16,000 0.03 2,791,884,683 1,619,642 1.860 2018-11-12
672 2018-11-12 854,775 -31,000 0.03 2,791,884,683 1,658,264 1.940 2018-11-08
673 2018-11-09 885,775 -8,000 0.03 2,791,884,683 1,691,830 1.910 2018-11-07
674 2018-11-07 893,775 -2,000 0.03 2,791,884,683 1,698,173 1.900 2018-11-05
675 2018-11-05 895,775 -30,000 0.03 2,791,884,683 1,684,057 1.880 2018-11-01
676 2018-10-31 925,775 12,000 0.03 2,791,884,683 1,647,880 1.780 2018-10-29
677 2018-10-30 913,775 -10,000 0.03 2,791,884,683 1,663,071 1.820 2018-10-26
678 2018-10-24 923,775 14,000 0.03 2,791,884,683 1,755,173 1.900 2018-10-22
679 2018-10-23 909,775 -4,000 0.03 2,791,884,683 1,637,595 1.800 2018-10-19
680 2018-10-19 913,775 17,000 0.03 2,791,884,683 1,708,759 1.870 2018-10-16
681 2018-10-18 896,775 31,000 0.03 2,791,884,683 1,712,840 1.910 2018-10-15
682 2018-10-16 865,775 20,000 0.03 2,791,884,683 1,714,235 1.980 2018-10-12
683 2018-10-15 845,775 -41,000 0.03 2,791,884,683 1,632,346 1.930 2018-10-11
684 2018-10-12 886,775 3,000 0.03 2,791,884,683 1,826,757 2.060 2018-10-10
685 2018-10-11 883,775 -24,000 0.03 2,791,884,683 1,926,630 2.180 2018-10-09
686 2018-10-09 907,775 38,000 0.03 2,791,884,683 2,006,183 2.210 2018-10-05
687 2018-10-04 869,775 -2,000 0.03 2,791,884,683 2,052,669 2.360 2018-10-02
688 2018-10-03 871,775 -10,000 0.03 2,791,884,683 2,109,696 2.420 2018-09-28
689 2018-10-02 881,775 20,000 0.03 2,791,884,683 2,116,260 2.400 2018-09-27
690 2018-09-28 861,775 1,000 0.03 2,791,884,683 2,085,496 2.420 2018-09-26
691 2018-09-27 860,775 43,000 0.03 2,791,884,683 2,117,507 2.460 2018-09-24
692 2018-09-17 817,775 4,975 0.03 2,791,884,683 2,028,082 2.480 2018-09-13
693 2018-09-13 812,800 35,000 0.03 2,791,884,683 1,991,360 2.450 2018-09-11
694 2018-09-12 777,800 -18,000 0.03 2,791,884,683 1,960,056 2.520 2018-09-10
695 2018-09-11 795,800 -24,000 0.03 2,791,884,683 2,132,744 2.680 2018-09-07
696 2018-09-10 819,800 2,000 0.03 2,791,884,683 2,041,302 2.490 2018-09-06
697 2018-09-07 817,800 20,000 0.03 2,791,884,683 2,069,034 2.530 2018-09-05
698 2018-09-06 797,800 -22,000 0.03 2,791,884,683 2,106,192 2.640 2018-09-04
699 2018-09-05 819,800 -13,000 0.03 2,791,884,683 2,147,876 2.620 2018-09-03
700 2018-09-04 832,800 35,000 0.03 2,791,884,683 2,181,936 2.620 2018-08-31
701 2018-09-03 797,800 1,000 0.03 2,791,884,683 2,090,236 2.620 2018-08-30
702 2018-08-29 796,800 10,000 0.03 2,791,884,683 2,167,296 2.720 2018-08-27
703 2018-08-28 786,800 37,000 0.03 2,791,884,683 2,132,228 2.710 2018-08-24
704 2018-08-27 749,800 -30,000 0.03 2,791,884,683 2,084,444 2.780 2018-08-23
705 2018-08-24 779,800 -1,000 0.03 2,791,884,683 2,175,642 2.790 2018-08-22
706 2018-08-23 780,800 40,000 0.03 2,791,884,683 2,178,432 2.790 2018-08-21
707 2018-08-21 740,800 1,000 0.03 2,791,884,683 1,963,120 2.650 2018-08-17
708 2018-08-20 739,800 12,000 0.03 2,791,884,683 2,004,858 2.710 2018-08-16
709 2018-08-17 727,800 -3,000 0.03 2,791,884,683 1,957,782 2.690 2018-08-15
710 2018-08-14 730,800 -10,000 0.03 2,791,884,683 2,104,704 2.880 2018-08-10
711 2018-08-09 740,800 10,000 0.03 2,791,884,683 1,970,528 2.660 2018-08-07
712 2018-08-08 730,800 3,000 0.03 2,791,884,683 1,907,388 2.610 2018-08-06
713 2018-07-26 727,800 -10,000 0.03 2,791,884,683 2,117,898 2.910 2018-07-24
714 2018-07-12 737,800 3,000 0.03 2,791,884,683 2,161,754 2.930 2018-07-10
715 2018-07-11 734,800 -5,000 0.03 2,793,676,683 2,197,052 2.990 2018-07-09
716 2018-07-10 739,800 2,000 0.03 2,793,676,683 2,123,226 2.870 2018-07-06
717 2018-07-09 737,800 4,000 0.03 2,793,676,683 2,161,754 2.930 2018-07-05
718 2018-07-05 733,800 -10,000 0.03 2,793,676,683 2,150,034 2.930 2018-07-03
719 2018-07-04 743,800 34,000 0.03 2,793,676,683 2,164,458 2.910 2018-06-29
720 2018-07-03 709,800 -20,000 0.03 2,793,676,683 2,058,420 2.900 2018-06-28
721 2018-06-29 729,800 -24,000 0.03 2,793,676,683 2,160,208 2.960 2018-06-27
722 2018-06-27 753,800 2,000 0.03 2,793,676,683 2,314,166 3.070 2018-06-25
723 2018-06-26 751,800 -24,000 0.03 2,793,676,683 2,428,314 3.230 2018-06-22
724 2018-06-25 775,800 -40,000 0.03 2,793,676,683 2,482,560 3.200 2018-06-21
725 2018-06-22 815,800 10,000 0.03 2,793,676,683 2,610,560 3.200 2018-06-20
726 2018-06-21 805,800 8,000 0.03 2,793,676,683 2,594,676 3.220 2018-06-19
727 2018-06-20 797,800 -10,000 0.03 2,793,676,683 2,624,762 3.290 2018-06-15
728 2018-06-19 807,800 23,000 0.03 2,793,676,683 2,762,676 3.420 2018-06-14
729 2018-06-13 784,800 10,000 0.03 2,793,676,683 2,825,280 3.600 2018-06-11
730 2018-06-12 774,800 -9,000 0.03 2,793,676,683 2,835,768 3.660 2018-06-08
731 2018-06-11 783,800 10,000 0.03 2,793,676,683 2,915,736 3.720 2018-06-07
732 2018-06-07 773,800 -10,000 0.03 2,793,676,683 2,894,012 3.740 2018-06-05
733 2018-06-06 783,800 43,000 0.03 2,793,676,683 2,947,088 3.760 2018-06-04
734 2018-06-05 740,800 10,000 0.03 2,793,676,683 2,755,776 3.720 2018-06-01
735 2018-06-04 730,800 -104,000 0.03 2,793,676,683 2,733,192 3.740 2018-05-31
736 2018-06-01 834,800 -6,000 0.03 2,793,676,683 2,921,800 3.500 2018-05-30
737 2018-05-31 840,800 -19,000 0.03 2,793,676,683 3,035,288 3.610 2018-05-29
738 2018-05-30 859,800 -20,000 0.03 2,793,676,683 3,112,476 3.620 2018-05-28
739 2018-05-29 879,800 -29,000 0.03 2,793,676,683 3,158,482 3.590 2018-05-25
740 2018-05-28 908,800 58,000 0.03 2,793,676,683 3,435,264 3.780 2018-05-24
741 2018-05-25 850,800 -48,000 0.03 2,793,676,683 3,250,056 3.820 2018-05-23
742 2018-05-24 898,800 10,000 0.03 2,793,676,683 3,469,368 3.860 2018-05-21
743 2018-05-21 888,800 -11,000 0.03 2,793,676,683 3,421,880 3.850 2018-05-17
744 2018-05-18 899,800 2,000 0.03 2,793,676,683 3,473,228 3.860 2018-05-16
745 2018-05-17 897,800 -1,000 0.03 2,793,676,683 3,393,684 3.780 2018-05-15
746 2018-05-16 898,800 6,000 0.03 2,793,676,683 3,415,440 3.800 2018-05-14
747 2018-05-15 892,800 -11,000 0.03 2,793,676,683 3,348,000 3.750 2018-05-11
748 2018-05-11 903,800 2,000 0.03 2,793,676,683 3,325,984 3.680 2018-05-09
749 2018-05-10 901,800 -33,000 0.03 2,793,676,683 3,345,678 3.710 2018-05-08
750 2018-05-09 934,800 -1,000 0.03 2,793,676,683 3,402,672 3.640 2018-05-07
751 2018-05-07 935,800 8,000 0.03 2,793,676,683 3,490,534 3.730 2018-05-03
752 2018-05-04 927,800 -2,000 0.03 2,793,676,683 3,442,138 3.710 2018-05-02
753 2018-05-03 929,800 3,000 0.03 2,793,676,683 3,403,068 3.660 2018-04-30
754 2018-05-02 926,800 2,000 0.03 2,793,676,683 3,364,284 3.630 2018-04-27
755 2018-04-30 924,800 -20,000 0.03 2,793,676,683 3,366,272 3.640 2018-04-26
756 2018-04-27 944,800 -20,000 0.03 2,793,676,683 3,429,624 3.630 2018-04-25
757 2018-04-26 964,800 20,000 0.03 2,793,676,683 3,492,576 3.620 2018-04-24
758 2018-04-25 944,800 83,000 0.03 2,793,676,683 3,354,040 3.550 2018-04-23
759 2018-04-24 861,800 20,000 0.03 2,793,676,683 3,240,368 3.760 2018-04-20
760 2018-04-23 841,800 20,000 0.03 2,793,676,683 3,232,512 3.840 2018-04-19
761 2018-04-20 821,800 -103,000 0.03 2,793,676,683 3,155,712 3.840 2018-04-18
762 2018-04-19 924,800 25,000 0.03 2,793,676,683 3,403,264 3.680 2018-04-17
763 2018-04-18 899,800 24,000 0.03 2,793,676,683 3,338,258 3.710 2018-04-16
764 2018-04-17 875,800 7,000 0.03 2,793,676,683 3,284,250 3.750 2018-04-13
765 2018-04-16 868,800 23,000 0.03 2,793,676,683 3,258,000 3.750 2018-04-12
766 2018-04-13 845,800 55,000 0.03 2,793,676,683 3,247,872 3.840 2018-04-11
767 2018-04-12 790,800 -20,000 0.03 2,793,676,683 3,218,556 4.070 2018-04-10
768 2018-04-11 810,800 -98,000 0.03 2,793,676,683 3,251,308 4.010 2018-04-09
769 2018-04-10 908,800 15,000 0.03 2,793,676,683 3,408,000 3.750 2018-04-06
770 2018-04-09 893,800 12,000 0.03 2,793,676,683 3,342,812 3.740 2018-04-04
771 2018-04-04 881,800 11,000 0.03 2,793,676,683 3,315,568 3.760 2018-03-29
772 2018-04-03 870,800 50,000 0.03 2,793,676,683 3,274,208 3.760 2018-03-28
773 2018-03-29 820,800 -75,000 0.03 2,793,676,683 3,201,120 3.900 2018-03-27
774 2018-03-28 895,800 56,000 0.03 2,793,676,683 3,332,376 3.720 2018-03-26
775 2018-03-26 839,800 -2,000 0.03 2,793,676,683 3,292,016 3.920 2018-03-22
776 2018-03-23 841,800 90,000 0.03 2,793,676,683 3,299,856 3.920 2018-03-21
777 2018-03-22 751,800 50,000 0.03 2,793,676,683 2,939,538 3.910 2018-03-20
778 2018-03-21 701,800 42,000 0.03 2,793,676,683 2,800,182 3.990 2018-03-19
779 2018-03-20 659,800 39,000 0.02 2,793,676,683 2,698,582 4.090 2018-03-16
780 2018-03-19 620,800 -10,000 0.02 2,793,676,683 2,495,616 4.020 2018-03-15
781 2018-03-15 630,800 8,000 0.02 2,793,676,683 2,434,888 3.860 2018-03-13
782 2018-03-14 622,800 29,000 0.02 2,793,676,683 2,404,008 3.860 2018-03-12
783 2018-03-13 593,800 -10,000 0.02 2,793,676,683 2,280,192 3.840 2018-03-09
784 2018-03-12 603,800 12,000 0.02 2,793,676,683 2,294,440 3.800 2018-03-08
785 2018-03-09 591,800 11,000 0.02 2,793,676,683 2,207,414 3.730 2018-03-07
786 2018-03-08 580,800 -3,000 0.02 2,793,676,683 2,189,616 3.770 2018-03-06
787 2018-03-07 583,800 3,000 0.02 2,793,676,683 2,119,194 3.630 2018-03-05
788 2018-03-06 580,800 26,000 0.02 2,793,676,683 2,189,616 3.770 2018-03-02
789 2018-03-05 554,800 7,000 0.02 2,793,676,683 2,124,884 3.830 2018-03-01
790 2018-03-02 547,800 -2,000 0.02 2,793,676,683 2,098,074 3.830 2018-02-28
791 2018-03-01 549,800 26,000 0.02 2,793,676,683 2,100,236 3.820 2018-02-27
792 2018-02-28 523,800 10,000 0.02 2,793,676,683 2,032,344 3.880 2018-02-26
793 2018-02-26 513,800 2,000 0.02 2,793,676,683 2,008,958 3.910 2018-02-22
794 2018-02-23 511,800 -12,000 0.02 2,793,676,683 2,072,790 4.050 2018-02-21
795 2018-02-22 523,800 -69,000 0.02 2,793,676,683 2,095,200 4.000 2018-02-20
796 2018-02-21 592,800 -16,000 0.02 2,793,676,683 2,276,352 3.840 2018-02-14
797 2018-02-20 608,800 -45,000 0.02 2,793,676,683 2,276,912 3.740 2018-02-13
798 2018-02-14 653,800 40,000 0.02 2,793,676,683 2,307,914 3.530 2018-02-12
799 2018-02-13 613,800 1,000 0.02 2,793,676,683 2,172,852 3.540 2018-02-09
800 2018-02-12 612,800 -17,000 0.02 2,793,676,683 2,353,152 3.840 2018-02-08
801 2018-02-09 629,800 -32,000 0.02 2,793,676,683 2,374,346 3.770 2018-02-07
802 2018-02-08 661,800 61,000 0.02 2,793,676,683 2,541,312 3.840 2018-02-06
803 2018-02-07 600,800 5,000 0.02 2,793,676,683 2,535,376 4.220 2018-02-05
804 2018-02-06 595,800 -45,000 0.02 2,793,676,683 2,585,772 4.340 2018-02-02
805 2018-02-05 640,800 96,000 0.02 2,793,676,683 2,755,440 4.300 2018-02-01
806 2018-02-02 544,800 -29,000 0.02 2,793,676,683 2,418,912 4.440 2018-01-31
807 2018-02-01 573,800 -20,000 0.02 2,793,676,683 2,605,052 4.540 2018-01-30
808 2018-01-31 593,800 -30,000 0.02 2,793,676,683 2,773,046 4.670 2018-01-29
809 2018-01-30 623,800 39,000 0.02 2,793,676,683 2,881,956 4.620 2018-01-26
810 2018-01-29 584,800 -52,000 0.02 2,793,676,683 2,526,336 4.320 2018-01-25
811 2018-01-26 636,800 -2,000 0.02 2,793,676,683 2,827,392 4.440 2018-01-24
812 2018-01-25 638,800 -72,000 0.02 2,793,676,683 2,682,960 4.200 2018-01-23
813 2018-01-24 710,800 32,000 0.03 2,793,676,683 2,992,468 4.210 2018-01-22
814 2018-01-23 678,800 35,000 0.02 2,793,676,683 2,708,412 3.990 2018-01-19
815 2018-01-22 643,800 -44,000 0.02 2,793,676,683 2,446,440 3.800 2018-01-18
816 2018-01-19 687,800 -110,000 0.02 2,793,676,683 2,696,176 3.920 2018-01-17
817 2018-01-18 797,800 -143,000 0.03 2,793,676,683 3,159,288 3.960 2018-01-16
818 2018-01-17 940,800 64,000 0.03 2,793,676,683 3,528,000 3.750 2018-01-15
819 2018-01-16 876,800 8,000 0.03 2,793,676,683 3,156,480 3.600 2018-01-12
820 2018-01-15 868,800 20,000 0.03 2,793,676,683 3,092,928 3.560 2018-01-11
821 2018-01-12 848,800 -13,000 0.03 2,793,676,683 3,106,608 3.660 2018-01-10
822 2018-01-11 861,800 3,000 0.03 2,793,676,683 3,068,008 3.560 2018-01-09
823 2018-01-10 858,800 -51,000 0.03 2,793,676,683 3,091,680 3.600 2018-01-08
824 2018-01-09 909,800 46,000 0.03 2,793,676,683 3,138,810 3.450 2018-01-05
825 2018-01-08 863,800 -3,000 0.03 2,793,676,683 2,980,110 3.450 2018-01-04
826 2018-01-05 866,800 3,000 0.03 2,793,676,683 2,964,456 3.420 2018-01-03
827 2018-01-04 863,800 -119,000 0.03 2,793,676,683 2,859,178 3.310 2018-01-02
828 2018-01-03 982,800 -6,000 0.04 2,793,676,683 3,056,508 3.110 2017-12-29
829 2018-01-02 988,800 -14,000 0.04 2,793,676,683 3,104,832 3.140 2017-12-28
830 2017-12-29 1,002,800 15,000 0.04 2,793,676,683 3,078,596 3.070 2017-12-27
831 2017-12-28 987,800 35,000 0.04 2,793,676,683 2,953,522 2.990 2017-12-22
832 2017-12-27 952,800 -20,000 0.03 2,793,676,683 2,877,456 3.020 2017-12-21
833 2017-12-22 972,800 10,000 0.03 2,793,676,683 2,830,848 2.910 2017-12-20
834 2017-12-20 962,800 -20,000 0.03 2,793,676,683 2,898,028 3.010 2017-12-18
835 2017-12-19 982,800 40,000 0.04 2,793,676,683 2,909,088 2.960 2017-12-15
836 2017-12-18 942,800 31,000 0.03 2,793,676,683 2,884,968 3.060 2017-12-14
837 2017-12-13 911,800 20,000 0.03 2,793,676,683 2,799,226 3.070 2017-12-11
838 2017-12-12 891,800 82,000 0.03 2,793,676,683 2,755,662 3.090 2017-12-08
839 2017-12-11 809,800 -29,000 0.03 2,793,676,683 2,421,302 2.990 2017-12-07
840 2017-12-08 838,800 30,000 0.03 2,793,676,683 2,625,444 3.130 2017-12-06
841 2017-12-07 808,800 -3,000 0.03 2,793,676,683 2,612,424 3.230 2017-12-05
842 2017-12-06 811,800 3,000 0.03 2,793,676,683 2,605,878 3.210 2017-12-04
843 2017-12-05 808,800 -40,000 0.03 2,793,676,683 2,604,336 3.220 2017-12-01
844 2017-12-04 848,800 -20,000 0.03 2,793,676,683 2,716,160 3.200 2017-11-30
845 2017-12-01 868,800 40,000 0.03 2,793,676,683 2,832,288 3.260 2017-11-29
846 2017-11-30 828,800 -4,000 0.03 2,793,676,683 2,643,872 3.190 2017-11-28
847 2017-11-29 832,800 17,000 0.03 2,793,676,683 2,664,960 3.200 2017-11-27
848 2017-11-28 815,800 11,000 0.03 2,793,676,683 2,732,930 3.350 2017-11-24
849 2017-11-27 804,800 10,000 0.03 2,793,676,683 2,663,888 3.310 2017-11-23
850 2017-11-23 794,800 -2,000 0.03 2,793,676,683 2,670,528 3.360 2017-11-21
851 2017-11-22 796,800 -30,000 0.03 2,793,676,683 2,637,408 3.310 2017-11-20
852 2017-11-21 826,800 49,000 0.03 2,793,676,683 2,794,584 3.380 2017-11-17
853 2017-11-20 777,800 -34,000 0.03 2,793,676,683 2,730,078 3.510 2017-11-16
854 2017-11-17 811,800 -1,000 0.03 2,793,676,683 2,865,654 3.530 2017-11-15
855 2017-11-16 812,800 -50,000 0.03 2,793,676,683 2,852,928 3.510 2017-11-14
856 2017-11-15 862,800 37,000 0.03 2,793,676,683 3,002,544 3.480 2017-11-13
857 2017-11-14 825,800 18,000 0.03 2,793,676,683 2,791,204 3.380 2017-11-10
858 2017-11-13 807,800 30,000 0.03 2,793,676,683 2,786,910 3.450 2017-11-09
859 2017-11-10 777,800 40,000 0.03 2,793,676,683 2,714,522 3.490 2017-11-08
860 2017-11-09 737,800 -4,000 0.03 2,793,676,683 2,641,324 3.580 2017-11-07
861 2017-11-08 741,800 -10,000 0.03 2,793,676,683 2,633,390 3.550 2017-11-06
862 2017-11-07 751,800 -14,000 0.03 2,793,676,683 2,736,552 3.640 2017-11-03
863 2017-11-06 765,800 23,000 0.03 2,793,676,683 2,963,646 3.870 2017-11-02
864 2017-11-03 742,800 -9,000 0.03 2,793,676,683 2,830,068 3.810 2017-11-01
865 2017-11-02 751,800 3,000 0.03 2,793,676,683 2,811,732 3.740 2017-10-31
866 2017-11-01 748,800 -30,000 0.03 2,793,676,683 2,613,312 3.490 2017-10-30
867 2017-10-31 778,800 13,000 0.03 2,793,676,683 2,718,012 3.490 2017-10-27
868 2017-10-30 765,800 -70,000 0.03 2,793,676,683 2,626,694 3.430 2017-10-26
869 2017-10-27 835,800 -18,000 0.03 2,793,676,683 2,733,066 3.270 2017-10-25
870 2017-10-26 853,800 -4,000 0.03 2,793,676,683 2,698,008 3.160 2017-10-24
871 2017-10-25 857,800 8,000 0.03 2,793,676,683 2,719,226 3.170 2017-10-23
872 2017-10-24 849,800 -29,000 0.03 2,793,676,683 2,676,870 3.150 2017-10-20
873 2017-10-23 878,800 8,000 0.03 2,793,676,683 2,706,704 3.080 2017-10-19
874 2017-10-20 870,800 -74,000 0.03 2,793,676,683 2,769,144 3.180 2017-10-18
875 2017-10-19 944,800 71,000 0.03 2,793,676,683 2,891,088 3.060 2017-10-17
876 2017-10-18 873,800 9,000 0.03 2,793,676,683 2,761,208 3.160 2017-10-16
877 2017-10-17 864,800 4,000 0.03 2,793,676,683 2,801,952 3.240 2017-10-13
878 2017-10-16 860,800 14,000 0.03 2,793,676,683 2,737,344 3.180 2017-10-12
879 2017-10-13 846,800 1,000 0.03 2,793,676,683 2,675,888 3.160 2017-10-11
880 2017-10-12 845,800 -48,000 0.03 2,793,676,683 2,960,300 3.500 2017-10-10
881 2017-10-11 893,800 -106,000 0.03 2,793,676,683 3,056,796 3.420 2017-10-09
882 2017-10-10 999,800 -36,000 0.04 2,793,676,683 3,259,348 3.260 2017-10-06
883 2017-10-09 1,035,800 49,000 0.04 2,793,676,683 3,314,560 3.200 2017-10-04
884 2017-10-06 986,800 4,000 0.04 2,793,676,683 2,999,872 3.040 2017-10-03
885 2017-10-04 982,800 10,000 0.04 2,793,676,683 2,909,088 2.960 2017-09-29
886 2017-10-03 972,800 14,000 0.03 2,793,676,683 2,850,304 2.930 2017-09-28
887 2017-09-29 958,800 -60,000 0.03 2,793,676,683 2,943,516 3.070 2017-09-27
888 2017-09-28 1,018,800 -58,000 0.04 2,793,676,683 2,923,956 2.870 2017-09-26
889 2017-09-27 1,076,800 42,000 0.04 2,793,676,683 3,090,416 2.870 2017-09-25
890 2017-09-26 1,034,800 -25,000 0.04 2,793,676,683 3,487,276 3.370 2017-09-22
891 2017-09-25 1,059,800 66,000 0.04 2,793,676,683 3,719,898 3.510 2017-09-21
892 2017-09-22 993,800 -46,000 0.04 2,793,676,683 3,269,602 3.290 2017-09-20
893 2017-09-21 1,039,800 22,000 0.04 2,793,676,683 3,368,952 3.240 2017-09-19
894 2017-09-20 1,017,800 -74,000 0.04 2,793,676,683 3,399,452 3.340 2017-09-18
895 2017-09-19 1,091,800 109,000 0.04 2,793,676,683 3,406,416 3.120 2017-09-15
896 2017-09-18 982,800 -16,000 0.04 2,793,676,683 3,027,024 3.080 2017-09-14
897 2017-09-15 998,800 -8,000 0.04 2,793,676,683 2,916,496 2.920 2017-09-13
898 2017-09-14 1,006,800 -12,000 0.04 2,793,676,683 2,939,856 2.920 2017-09-12
899 2017-09-13 1,018,800 28,000 0.04 2,793,676,683 2,974,896 2.920 2017-09-11
900 2017-09-12 990,800 -23,000 0.04 2,793,676,683 2,873,320 2.900 2017-09-08
901 2017-09-11 1,013,800 -77,000 0.04 2,793,676,683 2,960,296 2.920 2017-09-07
902 2017-09-07 1,090,800 24,000 0.04 2,793,676,683 2,966,976 2.720 2017-09-05
903 2017-09-05 1,066,800 -1,000 0.04 2,793,676,683 2,901,696 2.720 2017-09-01
904 2017-09-04 1,067,800 -2,000 0.04 2,793,676,683 2,936,450 2.750 2017-08-31
905 2017-09-01 1,069,800 -124,000 0.04 2,793,676,683 2,909,856 2.720 2017-08-30
906 2017-08-31 1,193,800 -9,000 0.04 2,793,676,683 3,199,384 2.680 2017-08-29
907 2017-08-30 1,202,800 20,000 0.04 2,793,676,683 3,307,700 2.750 2017-08-28
908 2017-08-29 1,182,800 -10,000 0.04 2,793,676,683 3,205,388 2.710 2017-08-25
909 2017-08-25 1,192,800 -3,000 0.04 2,793,676,683 3,232,488 2.710 2017-08-22
910 2017-08-22 1,195,800 18,000 0.04 2,793,676,683 3,156,912 2.640 2017-08-18
911 2017-08-21 1,177,800 30,000 0.04 2,793,676,683 3,168,282 2.690 2017-08-17
912 2017-08-18 1,147,800 -14,000 0.04 2,793,676,683 3,122,016 2.720 2017-08-16
913 2017-08-17 1,161,800 61,000 0.04 2,793,676,683 3,148,478 2.710 2017-08-15
914 2017-08-16 1,100,800 10,000 0.04 2,793,676,683 2,961,152 2.690 2017-08-14
915 2017-08-15 1,090,800 -13,000 0.04 2,793,676,683 2,836,080 2.600 2017-08-11
916 2017-08-14 1,103,800 50,000 0.04 2,793,676,683 3,035,450 2.750 2017-08-10
917 2017-08-11 1,053,800 10,000 0.04 2,793,676,683 2,982,254 2.830 2017-08-09
918 2017-08-10 1,043,800 7,000 0.04 2,793,676,683 2,943,516 2.820 2017-08-08
919 2017-08-09 1,036,800 -7,000 0.04 2,793,676,683 2,913,408 2.810 2017-08-07
920 2017-08-08 1,043,800 16,000 0.04 2,793,676,683 2,901,764 2.780 2017-08-04
921 2017-08-07 1,027,800 7,000 0.04 2,793,676,683 2,908,674 2.830 2017-08-03
922 2017-08-03 1,020,800 8,000 0.04 2,793,676,683 2,888,864 2.830 2017-08-01
923 2017-08-02 1,012,800 10,000 0.04 2,793,676,683 2,937,120 2.900 2017-07-31
924 2017-07-31 1,002,800 -8,000 0.04 2,793,676,683 2,968,288 2.960 2017-07-27
925 2017-07-28 1,010,800 43,000 0.04 2,793,676,683 2,870,672 2.840 2017-07-26
926 2017-07-26 967,800 -22,000 0.03 2,793,676,683 2,825,976 2.920 2017-07-24
927 2017-07-24 989,800 46,000 0.04 2,793,676,683 2,979,298 3.010 2017-07-20
928 2017-07-21 943,800 8,000 0.03 2,793,676,683 2,784,210 2.950 2017-07-19
929 2017-07-20 935,800 9,000 0.03 2,793,676,683 2,769,968 2.960 2017-07-18
930 2017-07-19 926,800 -32,000 0.03 2,793,676,683 2,706,256 2.920 2017-07-17
931 2017-07-17 958,800 20,000 0.03 2,793,676,683 2,742,168 2.860 2017-07-13
932 2017-07-14 938,800 -5,000 0.03 2,793,676,683 2,666,192 2.840 2017-07-12
933 2017-07-13 943,800 -24,000 0.03 2,793,676,683 2,699,268 2.860 2017-07-11
934 2017-07-12 967,800 59,000 0.03 2,793,676,683 2,738,874 2.830 2017-07-10
935 2017-07-11 908,800 -12,000 0.03 2,793,676,683 2,590,080 2.850 2017-07-07
936 2017-07-10 920,800 3,000 0.03 2,793,676,683 2,661,112 2.890 2017-07-06
937 2017-07-07 917,800 10,000 0.03 2,793,676,683 2,606,552 2.840 2017-07-05
938 2017-07-06 907,800 -56,000 0.03 2,793,676,683 2,578,152 2.840 2017-07-04
939 2017-07-05 963,800 -35,000 0.03 2,793,676,683 2,727,554 2.830 2017-07-03
940 2017-06-30 998,800 20,000 0.04 2,793,676,683 2,646,820 2.650 2017-06-28
941 2017-06-29 978,800 -88,000 0.04 2,793,676,683 2,642,760 2.700 2017-06-27
942 2017-06-28 1,066,800 -20,000 0.04 2,793,676,683 2,923,032 2.740 2017-06-26
943 2017-06-26 1,086,800 60,000 0.04 2,793,676,683 2,880,020 2.650 2017-06-22
944 2017-06-23 1,026,800 -5,000 0.04 2,793,676,683 2,772,360 2.700 2017-06-21
945 2017-06-22 1,031,800 -15,000 0.04 2,793,676,683 2,806,496 2.720 2017-06-20
946 2017-06-21 1,046,800 10,000 0.04 2,793,676,683 2,836,828 2.710 2017-06-19
947 2017-06-20 1,036,800 19,000 0.04 2,793,676,683 2,923,776 2.820 2017-06-16
948 2017-06-19 1,017,800 40,000 0.04 2,793,676,683 2,890,552 2.840 2017-06-15
949 2017-06-15 977,800 -40,000 0.04 2,793,676,683 2,874,732 2.940 2017-06-13
950 2017-06-14 1,017,800 -20,000 0.04 2,793,676,683 2,951,620 2.900 2017-06-12
951 2017-06-13 1,037,800 130,000 0.04 2,793,676,683 2,957,730 2.850 2017-06-09
952 2017-06-12 907,800 1,000 0.03 2,793,676,683 2,641,698 2.910 2017-06-08
953 2017-06-09 906,800 -15,000 0.03 2,793,676,683 2,675,060 2.950 2017-06-07
954 2017-06-08 921,800 6,000 0.03 2,793,676,683 2,728,528 2.960 2017-06-06
955 2017-06-07 915,800 -150,000 0.03 2,793,676,683 2,637,504 2.880 2017-06-05
956 2017-06-06 1,065,800 8,000 0.04 2,793,676,683 3,005,556 2.820 2017-06-02
957 2017-06-05 1,057,800 60,000 0.04 2,793,676,683 2,951,262 2.790 2017-06-01
958 2017-06-02 997,800 -10,000 0.04 2,793,676,683 2,893,620 2.900 2017-05-31
959 2017-06-01 1,007,800 -41,000 0.04 2,793,676,683 2,952,854 2.930 2017-05-29
960 2017-05-31 1,048,800 166,000 0.04 2,793,676,683 3,031,032 2.890 2017-05-26
961 2017-05-26 882,800 -35,000 0.03 2,793,676,683 2,595,432 2.940 2017-05-24
962 2017-05-25 917,800 -10,000 0.03 2,793,676,683 2,634,086 2.870 2017-05-23
963 2017-05-24 927,800 -51,000 0.03 2,793,676,683 2,709,176 2.920 2017-05-22
964 2017-05-23 978,800 -180,000 0.04 2,793,676,683 2,750,428 2.810 2017-05-19
965 2017-05-22 1,158,800 -88,000 0.04 2,793,676,683 3,175,112 2.740 2017-05-18
966 2017-05-19 1,246,800 10,000 0.04 2,793,676,683 3,328,956 2.670 2017-05-17
967 2017-05-18 1,236,800 20,000 0.04 2,793,676,683 3,265,152 2.640 2017-05-16
968 2017-05-17 1,216,800 41,000 0.04 2,793,676,683 3,261,024 2.680 2017-05-15
969 2017-05-16 1,175,800 -60,000 0.04 2,793,676,683 3,256,966 2.770 2017-05-12
970 2017-05-15 1,235,800 20,000 0.04 2,793,676,683 3,274,870 2.650 2017-05-11
971 2017-05-12 1,215,800 -49,000 0.04 2,793,676,683 3,197,554 2.630 2017-05-10
972 2017-05-11 1,264,800 -103,000 0.05 2,793,676,683 3,301,128 2.610 2017-05-09
973 2017-05-10 1,367,800 -18,000 0.05 2,793,676,683 3,351,110 2.450 2017-05-08
974 2017-05-09 1,385,800 -55,000 0.05 2,793,676,683 3,409,068 2.460 2017-05-05
975 2017-05-08 1,440,800 1,000 0.05 2,793,676,683 3,501,144 2.430 2017-05-04
976 2017-05-04 1,439,800 -21,000 0.05 2,793,676,683 3,613,898 2.510 2017-04-28
977 2017-05-02 1,460,800 -25,000 0.05 2,793,676,683 3,681,216 2.520 2017-04-27
978 2017-04-28 1,485,800 9,000 0.05 2,793,676,683 3,744,216 2.520 2017-04-26
979 2017-04-27 1,476,800 -169,000 0.05 2,793,676,683 3,765,840 2.550 2017-04-25
980 2017-04-26 1,645,800 8,000 0.06 2,793,676,683 4,048,668 2.460 2017-04-24
981 2017-04-25 1,637,800 45,000 0.06 2,793,676,683 4,143,634 2.530 2017-04-21
982 2017-04-24 1,592,800 39,000 0.06 2,793,676,683 4,013,856 2.520 2017-04-20
983 2017-04-21 1,553,800 -15,000 0.06 2,793,676,683 3,977,728 2.560 2017-04-19
984 2017-04-20 1,568,800 222,000 0.06 2,793,676,683 3,890,624 2.480 2017-04-18
985 2017-04-19 1,346,800 5,000 0.05 2,793,676,683 3,622,892 2.690 2017-04-13
986 2017-04-18 1,341,800 -3,000 0.05 2,793,676,683 3,528,934 2.630 2017-04-12
987 2017-04-13 1,344,800 57,000 0.05 2,793,676,683 3,536,824 2.630 2017-04-11
988 2017-04-12 1,287,800 -8,000 0.05 2,793,676,683 3,541,450 2.750 2017-04-10
989 2017-04-11 1,295,800 -163,000 0.05 2,793,676,683 3,641,198 2.810 2017-04-07
990 2017-04-10 1,458,800 -661,000 0.05 2,793,676,683 3,865,820 2.650 2017-04-06
991 2017-04-07 2,119,800 -368,000 0.08 2,793,676,683 4,896,738 2.310 2017-04-05
992 2017-04-06 2,487,800 46,000 0.09 2,793,676,683 5,249,258 2.110 2017-04-03
993 2017-03-31 2,441,800 -10,000 0.09 2,793,676,683 5,201,034 2.130 2017-03-29
994 2017-03-30 2,451,800 -9,000 0.09 2,793,676,683 5,246,852 2.140 2017-03-28
995 2017-03-29 2,460,800 190,000 0.09 2,793,676,683 4,995,424 2.030 2017-03-27
996 2017-03-28 2,270,800 29,000 0.08 2,793,676,683 4,973,052 2.190 2017-03-24
997 2017-03-27 2,241,800 146,000 0.08 2,793,676,683 4,976,796 2.220 2017-03-23
998 2017-03-24 2,095,800 -16,000 0.08 2,793,676,683 4,568,844 2.180 2017-03-22
999 2017-03-22 2,111,800 20,000 0.08 2,793,676,683 4,519,252 2.140 2017-03-20
1000 2017-03-21 2,091,800 -117,000 0.07 2,793,676,683 4,601,960 2.200 2017-03-17
1001 2017-03-20 2,208,800 -180,600 0.08 2,793,676,683 4,925,624 2.230 2017-03-16
1002 2017-03-17 2,389,400 -5,000 0.09 2,793,676,683 5,304,468 2.220 2017-03-15
1003 2017-03-16 2,394,400 -15,000 0.09 2,793,676,683 5,219,792 2.180 2017-03-14
1004 2017-03-15 2,409,400 319,000 0.09 2,793,676,683 5,300,680 2.200 2017-03-13
1005 2017-03-14 2,090,400 4,000 0.07 2,793,676,683 4,431,648 2.120 2017-03-10
1006 2017-03-13 2,086,400 -5,000 0.07 2,793,676,683 4,444,032 2.130 2017-03-09
1007 2017-03-10 2,091,400 16,000 0.07 2,793,676,683 4,517,424 2.160 2017-03-08
1008 2017-03-09 2,075,400 -40,000 0.07 2,793,676,683 4,379,094 2.110 2017-03-07
1009 2017-03-08 2,115,400 90,000 0.08 2,793,676,683 4,590,418 2.170 2017-03-06
1010 2017-03-07 2,025,400 193,000 0.07 2,793,676,683 4,314,102 2.130 2017-03-03
1011 2017-03-06 1,832,400 140,000 0.07 2,793,676,683 3,793,068 2.070 2017-03-02
1012 2017-03-03 1,692,400 -20,000 0.06 2,793,676,683 3,723,280 2.200 2017-03-01
1013 2017-03-02 1,712,400 -62,000 0.06 2,793,676,683 3,801,528 2.220 2017-02-28
1014 2017-03-01 1,774,400 -1,013,000 0.06 2,793,676,683 3,939,168 2.220 2017-02-27
1015 2017-02-28 2,787,400 -13,000 0.10 2,793,676,683 5,881,414 2.110 2017-02-24
1016 2017-02-27 2,800,400 -85,000 0.10 2,793,676,683 5,880,840 2.100 2017-02-23
1017 2017-02-24 2,885,400 -1,786,000 0.10 2,793,676,683 6,232,464 2.160 2017-02-22
1018 2017-02-23 4,671,400 8,000 0.17 2,793,676,683 8,875,660 1.900 2017-02-21
1019 2017-02-22 4,663,400 -27,000 0.17 2,793,676,683 8,907,094 1.910 2017-02-20
1020 2017-02-21 4,690,400 37,000 0.17 2,793,676,683 8,724,144 1.860 2017-02-17
1021 2017-02-17 4,653,400 -2,000 0.17 2,793,676,683 9,027,596 1.940 2017-02-15
1022 2017-02-16 4,655,400 -18,000 0.17 2,793,676,683 8,984,922 1.930 2017-02-14
1023 2017-02-15 4,673,400 -10,000 0.17 2,793,676,683 8,879,460 1.900 2017-02-13
1024 2017-02-14 4,683,400 -43,000 0.17 2,793,676,683 8,898,460 1.900 2017-02-10
1025 2017-02-13 4,726,400 -60,000 0.17 2,793,676,683 9,074,688 1.920 2017-02-09
1026 2017-02-10 4,786,400 -178,000 0.17 2,793,676,683 8,854,840 1.850 2017-02-08
1027 2017-02-09 4,964,400 -10,000 0.18 2,793,676,683 8,389,836 1.690 2017-02-07
1028 2017-02-08 4,974,400 60,000 0.18 2,793,676,683 8,257,504 1.660 2017-02-06
1029 2017-02-07 4,914,400 13,000 0.18 2,793,676,683 8,157,904 1.660 2017-02-03
1030 2017-02-06 4,901,400 26,000 0.18 2,793,676,683 8,332,380 1.700 2017-02-02
1031 2017-02-03 4,875,400 -25,000 0.17 2,793,676,683 8,434,442 1.730 2017-02-01
1032 2017-02-02 4,900,400 114,000 0.18 2,793,676,683 8,526,696 1.740 2017-01-26
1033 2017-02-01 4,786,400 134,000 0.17 2,793,676,683 8,376,200 1.750 2017-01-25
1034 2017-01-25 4,652,400 6,000 0.17 2,793,676,683 8,234,748 1.770 2017-01-23
1035 2017-01-24 4,646,400 -9,000 0.17 2,793,676,683 8,131,200 1.750 2017-01-20
1036 2017-01-23 4,655,400 20,000 0.17 2,793,676,683 8,240,058 1.770 2017-01-19
1037 2017-01-20 4,635,400 40,000 0.17 2,793,676,683 8,204,658 1.770 2017-01-18
1038 2017-01-19 4,595,400 -3,000 0.16 2,793,676,683 7,995,996 1.740 2017-01-17
1039 2017-01-18 4,598,400 39,000 0.16 2,793,676,683 8,047,200 1.750 2017-01-16
1040 2017-01-16 4,559,400 4,000 0.16 2,793,676,683 8,161,326 1.790 2017-01-12
1041 2017-01-13 4,555,400 55,000 0.16 2,793,676,683 8,063,058 1.770 2017-01-11
1042 2017-01-12 4,500,400 27,000 0.16 2,793,676,683 8,145,724 1.810 2017-01-10
1043 2017-01-11 4,473,400 10,000 0.16 2,793,676,683 8,096,854 1.810 2017-01-09
1044 2017-01-06 4,463,400 50,000 0.16 2,793,676,683 8,301,924 1.860 2017-01-04
1045 2017-01-05 4,413,400 30,000 0.16 2,793,676,683 8,341,326 1.890 2017-01-03
1046 2017-01-04 4,383,400 6,000 0.16 2,793,676,683 8,459,962 1.930 2016-12-30
1047 2017-01-03 4,377,400 -4,000 0.16 2,793,676,683 8,579,704 1.960 2016-12-29
1048 2016-12-29 4,381,400 -12,000 0.16 2,793,676,683 8,412,288 1.920 2016-12-23
1049 2016-12-21 4,393,400 34,000 0.16 2,793,676,683 8,171,724 1.860 2016-12-19
1050 2016-12-20 4,359,400 -14,000 0.16 2,793,676,683 8,370,048 1.920 2016-12-16
1051 2016-12-19 4,373,400 48,000 0.16 2,793,676,683 8,221,992 1.880 2016-12-15
1052 2016-12-15 4,325,400 8,000 0.15 2,793,676,683 8,477,784 1.960 2016-12-13
1053 2016-12-09 4,317,400 -77,000 0.15 2,793,676,683 8,850,670 2.050 2016-12-07
1054 2016-12-08 4,394,400 -2,000 0.16 2,793,676,683 9,140,352 2.080 2016-12-06
1055 2016-12-07 4,396,400 -12,000 0.16 2,793,676,683 9,100,548 2.070 2016-12-05
1056 2016-12-06 4,408,400 -14,000 0.16 2,793,676,683 9,213,556 2.090 2016-12-02
1057 2016-12-05 4,422,400 20,000 0.16 2,793,676,683 9,110,144 2.060 2016-12-01
1058 2016-12-02 4,402,400 -21,000 0.16 2,793,676,683 9,156,992 2.080 2016-11-30
1059 2016-12-01 4,423,400 20,000 0.16 2,793,676,683 9,067,970 2.050 2016-11-29
1060 2016-11-30 4,403,400 15,000 0.16 2,793,676,683 9,203,106 2.090 2016-11-28
1061 2016-11-29 4,388,400 -10,000 0.16 2,793,676,683 8,908,452 2.030 2016-11-25
1062 2016-11-25 4,398,400 100,000 0.16 2,793,676,683 8,708,832 1.980 2016-11-23
1063 2016-11-24 4,298,400 -478,000 0.15 2,793,676,683 8,467,848 1.970 2016-11-22
1064 2016-11-23 4,776,400 1,000 0.17 2,793,676,683 9,361,744 1.960 2016-11-21
1065 2016-11-22 4,775,400 -5,000 0.17 2,793,676,683 9,359,784 1.960 2016-11-18
1066 2016-11-17 4,780,400 -69,000 0.17 2,793,676,683 9,512,996 1.990 2016-11-15
1067 2016-11-09 4,849,400 -557,000 0.17 2,793,676,683 9,892,776 2.040 2016-11-07
1068 2016-11-04 5,406,400 50,000 0.19 2,793,676,683 10,704,672 1.980 2016-11-02
1069 2016-11-03 5,356,400 7,000 0.19 2,793,676,683 10,552,108 1.970 2016-11-01
1070 2016-11-01 5,349,400 -10,000 0.19 2,793,676,683 10,698,800 2.000 2016-10-28
1071 2016-10-31 5,359,400 -1,000 0.19 2,793,676,683 10,772,394 2.010 2016-10-27
1072 2016-10-28 5,360,400 30,000 0.19 2,793,676,683 10,720,800 2.000 2016-10-26
1073 2016-10-27 5,330,400 20,000 0.19 2,793,676,683 10,927,320 2.050 2016-10-25
1074 2016-10-26 5,310,400 8,000 0.19 2,793,676,683 10,886,320 2.050 2016-10-24
1075 2016-10-20 5,302,400 5,000 0.19 2,793,676,683 11,135,040 2.100 2016-10-18
1076 2016-10-19 5,297,400 34,000 0.19 2,793,676,683 10,965,618 2.070 2016-10-17
1077 2016-10-18 5,263,400 34,000 0.19 2,793,676,683 11,368,944 2.160 2016-10-14
1078 2016-10-14 5,229,400 3,000 0.19 2,793,676,683 11,556,974 2.210 2016-10-12
1079 2016-10-12 5,226,400 10,000 0.19 2,793,676,683 11,707,136 2.240 2016-10-07
1080 2016-10-11 5,216,400 20,000 0.19 2,793,676,683 11,736,900 2.250 2016-10-06
1081 2016-10-07 5,196,400 3,000 0.19 2,793,676,683 11,743,864 2.260 2016-10-05
1082 2016-10-06 5,193,400 -22,000 0.19 2,793,676,683 11,789,018 2.270 2016-10-04
1083 2016-10-04 5,215,400 -14,000 0.19 2,793,676,683 11,734,650 2.250 2016-09-30
1084 2016-10-03 5,229,400 -9,000 0.19 2,793,676,683 11,975,326 2.290 2016-09-29
1085 2016-09-29 5,238,400 23,000 0.19 2,793,676,683 11,891,168 2.270 2016-09-27
1086 2016-09-28 5,215,400 5,000 0.19 2,793,676,683 12,047,574 2.310 2016-09-26
1087 2016-09-27 5,210,400 10,000 0.19 2,793,676,683 12,244,440 2.350 2016-09-23
1088 2016-09-26 5,200,400 12,000 0.19 2,793,676,683 12,324,948 2.370 2016-09-22
1089 2016-09-23 5,188,400 22,000 0.19 2,793,676,683 12,452,160 2.400 2016-09-21
1090 2016-09-22 5,166,400 -1,000 0.18 2,793,676,683 12,192,704 2.360 2016-09-20
1091 2016-09-21 5,167,400 -10,000 0.18 2,793,676,683 11,729,998 2.270 2016-09-19
1092 2016-09-20 5,177,400 -7,000 0.19 2,793,676,683 11,752,698 2.270 2016-09-15
1093 2016-09-19 5,184,400 22,000 0.19 2,793,676,683 11,353,836 2.190 2016-09-14
1094 2016-09-15 5,162,400 -64,000 0.18 2,793,676,683 11,563,776 2.240 2016-09-13
1095 2016-09-14 5,226,400 -37,000 0.19 2,793,676,683 11,916,192 2.280 2016-09-12
1096 2016-09-13 5,263,400 10,000 0.19 2,793,676,683 12,368,990 2.350 2016-09-09
1097 2016-09-12 5,253,400 9,000 0.19 2,793,676,683 12,187,888 2.320 2016-09-08
1098 2016-09-09 5,244,400 73,000 0.19 2,793,676,683 12,167,008 2.320 2016-09-07
1099 2016-09-08 5,171,400 36,000 0.19 2,793,676,683 11,739,078 2.270 2016-09-06
1100 2016-09-07 5,135,400 19,875 0.18 2,793,676,683 11,451,942 2.230 2016-09-05
1101 2016-09-06 5,115,525 72,000 0.18 2,793,676,683 11,203,000 2.190 2016-09-02
1102 2016-09-01 5,043,525 -82,000 0.18 2,793,676,683 11,549,672 2.290 2016-08-30
1103 2016-08-31 5,125,525 -1,000 0.18 2,793,676,683 11,942,473 2.330 2016-08-29
1104 2016-08-30 5,126,525 -4,000 0.18 2,793,676,683 11,996,069 2.340 2016-08-26
1105 2016-08-29 5,130,525 -7,000 0.18 2,793,676,683 11,954,123 2.330 2016-08-25
1106 2016-08-26 5,137,525 22,000 0.18 2,793,676,683 12,175,934 2.370 2016-08-24
1107 2016-08-25 5,115,525 10,000 0.18 2,793,676,683 12,430,726 2.430 2016-08-23
1108 2016-08-24 5,105,525 -5,000 0.18 2,793,676,683 12,610,647 2.470 2016-08-22
1109 2016-08-23 5,110,525 9,000 0.18 2,793,676,683 12,622,997 2.470 2016-08-19
1110 2016-08-22 5,101,525 -10,000 0.18 2,793,676,683 12,753,813 2.500 2016-08-18
1111 2016-08-19 5,111,525 -19,000 0.18 2,793,676,683 12,778,813 2.500 2016-08-17
1112 2016-08-18 5,130,525 47,000 0.18 2,793,676,683 12,826,313 2.500 2016-08-16
1113 2016-08-17 5,083,525 49,000 0.18 2,793,676,683 12,505,472 2.460 2016-08-15
1114 2016-08-16 5,034,525 -12,000 0.18 2,793,676,683 12,183,551 2.420 2016-08-12
1115 2016-08-15 5,046,525 -33,000 0.18 2,793,676,683 11,909,799 2.360 2016-08-11
1116 2016-08-12 5,079,525 -65,000 0.18 2,793,676,683 12,190,860 2.400 2016-08-10
1117 2016-08-11 5,144,525 93,000 0.18 2,793,676,683 12,243,970 2.380 2016-08-09
1118 2016-08-10 5,051,525 87,000 0.18 2,793,676,683 11,820,569 2.340 2016-08-08
1119 2016-08-09 4,964,525 47,000 0.18 2,793,676,683 11,567,343 2.330 2016-08-05
1120 2016-08-08 4,917,525 12,000 0.18 2,793,676,683 11,359,483 2.310 2016-08-04
1121 2016-08-04 4,905,525 5,000 0.18 2,793,676,683 11,478,929 2.340 2016-08-01
1122 2016-08-03 4,900,525 -3,000 0.18 2,793,676,683 11,369,218 2.320 2016-07-29
1123 2016-08-01 4,903,525 69,000 0.18 2,793,676,683 11,425,213 2.330 2016-07-28
1124 2016-07-29 4,834,525 50,000 0.17 2,793,676,683 11,796,241 2.440 2016-07-27
1125 2016-07-27 4,784,525 -20,000 0.17 2,793,676,683 12,057,003 2.520 2016-07-25
1126 2016-07-25 4,804,525 88,000 0.17 2,793,676,683 12,011,313 2.500 2016-07-21
1127 2016-07-21 4,716,525 5,125 0.17 2,793,676,683 12,262,965 2.600 2016-07-19
1128 2016-07-18 4,711,400 -87,000 0.17 2,793,676,683 12,438,096 2.640 2016-07-14
1129 2016-07-11 4,798,400 20,000 0.17 2,793,676,683 12,715,760 2.650 2016-07-07
1130 2016-07-08 4,778,400 -5,000 0.17 2,793,676,683 13,045,032 2.730 2016-07-06
1131 2016-06-30 4,783,400 -10,000 0.17 2,793,676,683 12,341,172 2.580 2016-06-28
1132 2016-06-27 4,793,400 -3,000 0.17 2,793,676,683 12,894,246 2.690 2016-06-23
1133 2016-06-21 4,796,400 -9,000 0.17 2,793,676,683 12,710,460 2.650 2016-06-17
1134 2016-06-16 4,805,400 -7,000 0.17 2,793,676,683 12,782,364 2.660 2016-06-14
1135 2016-06-15 4,812,400 10,000 0.17 2,793,676,683 12,800,984 2.660 2016-06-13
1136 2016-06-10 4,802,400 4,000 0.17 2,793,676,683 13,062,528 2.720 2016-06-07
1137 2016-06-08 4,798,400 -20,000 0.17 2,793,676,683 12,571,808 2.620 2016-06-06
1138 2016-06-07 4,818,400 10,000 0.17 2,793,676,683 12,624,208 2.620 2016-06-03
1139 2016-06-06 4,808,400 -1,000 0.17 2,793,676,683 12,501,840 2.600 2016-06-02
1140 2016-06-02 4,809,400 -4,000 0.17 2,793,676,683 12,167,782 2.530 2016-05-31
1141 2016-06-01 4,813,400 -20,000 0.17 2,793,676,683 11,792,830 2.450 2016-05-30
1142 2016-05-23 4,833,400 72,000 0.17 2,793,676,683 11,551,826 2.390 2016-05-19
1143 2016-05-20 4,761,400 10,000 0.17 2,793,676,683 11,427,360 2.400 2016-05-18
1144 2016-05-18 4,751,400 -56,000 0.17 2,793,676,683 11,830,986 2.490 2016-05-16
1145 2016-05-17 4,807,400 -5,000 0.17 2,793,676,683 12,306,944 2.560 2016-05-13
1146 2016-05-16 4,812,400 -1,000 0.17 2,793,676,683 12,656,612 2.630 2016-05-12
1147 2016-05-13 4,813,400 1,000 0.17 2,793,676,683 12,611,108 2.620 2016-05-11
1148 2016-05-12 4,812,400 78,000 0.17 2,793,676,683 12,608,488 2.620 2016-05-10
1149 2016-05-10 4,734,400 17,000 0.17 2,793,676,683 12,498,816 2.640 2016-05-06
1150 2016-05-09 4,717,400 -17,000 0.17 2,793,676,683 12,689,806 2.690 2016-05-05
1151 2016-05-06 4,734,400 39,000 0.17 2,793,676,683 12,782,880 2.700 2016-05-04
1152 2016-05-05 4,695,400 41,000 0.17 2,793,676,683 12,536,718 2.670 2016-05-03
1153 2016-05-04 4,654,400 292,000 0.17 2,793,676,683 12,799,600 2.750 2016-04-29
1154 2016-05-03 4,362,400 153,000 0.16 2,793,676,683 12,301,968 2.820 2016-04-28
1155 2016-04-29 4,209,400 357,000 0.15 2,793,676,683 12,754,482 3.030 2016-04-27
1156 2016-04-28 3,852,400 -266,000 0.14 2,793,676,683 12,905,540 3.350 2016-04-26
1157 2016-04-27 4,118,400 -235,000 0.15 2,793,676,683 13,302,432 3.230 2016-04-25
1158 2016-04-26 4,353,400 -11,000 0.16 2,793,676,683 13,669,676 3.140 2016-04-22
1159 2016-04-22 4,364,400 6,000 0.16 2,793,676,683 12,656,760 2.900 2016-04-20
1160 2016-04-21 4,358,400 -9,000 0.16 2,793,676,683 12,857,280 2.950 2016-04-19
1161 2016-04-20 4,367,400 -10,000 0.16 2,793,676,683 12,490,764 2.860 2016-04-18
1162 2016-04-19 4,377,400 6,000 0.16 2,793,676,683 12,913,330 2.950 2016-04-15
1163 2016-04-15 4,371,400 -9,000 0.16 2,793,676,683 13,157,914 3.010 2016-04-13
1164 2016-04-14 4,380,400 6,000 0.16 2,793,676,683 13,097,396 2.990 2016-04-12
1165 2016-04-13 4,374,400 -131,000 0.16 2,793,676,683 13,166,944 3.010 2016-04-11
1166 2016-04-12 4,505,400 -4,000 0.16 2,793,676,683 11,984,364 2.660 2016-04-08
1167 2016-04-11 4,509,400 5,000 0.16 2,793,676,683 11,724,440 2.600 2016-04-07
1168 2016-04-08 4,504,400 -60,000 0.16 2,793,676,683 11,801,528 2.620 2016-04-06
1169 2016-04-07 4,564,400 14,000 0.16 2,793,676,683 10,908,916 2.390 2016-04-05
1170 2016-04-06 4,550,400 -1,000 0.16 2,793,676,683 10,875,456 2.390 2016-04-01
1171 2016-04-05 4,551,400 -26,000 0.16 2,793,676,683 11,014,388 2.420 2016-03-31
1172 2016-04-01 4,577,400 331,000 0.16 2,793,676,683 10,390,698 2.270 2016-03-30
1173 2016-03-31 4,246,400 10,000 0.15 2,793,676,683 9,554,400 2.250 2016-03-29
1174 2016-03-30 4,236,400 -113,000 0.15 2,793,676,683 9,913,176 2.340 2016-03-24
1175 2016-03-29 4,349,400 -30,000 0.16 2,793,676,683 10,308,078 2.370 2016-03-23
1176 2016-03-24 4,379,400 44,000 0.16 2,793,676,683 10,466,766 2.390 2016-03-22
1177 2016-03-22 4,335,400 -13,000 0.16 2,793,676,683 10,881,854 2.510 2016-03-18
1178 2016-03-18 4,348,400 -1,000 0.16 2,793,676,683 10,566,612 2.430 2016-03-16
1179 2016-03-17 4,349,400 -3,000 0.16 2,793,676,683 10,873,500 2.500 2016-03-15
1180 2016-03-16 4,352,400 -10,000 0.16 2,793,676,683 11,055,096 2.540 2016-03-14
1181 2016-03-15 4,362,400 -85,000 0.16 2,793,676,683 10,731,504 2.460 2016-03-11
1182 2016-03-14 4,447,400 -26,000 0.16 2,793,676,683 10,451,390 2.350 2016-03-10
1183 2016-03-11 4,473,400 33,000 0.16 2,793,676,683 10,378,288 2.320 2016-03-09
1184 2016-03-10 4,440,400 -42,000 0.16 2,793,676,683 10,568,152 2.380 2016-03-08
1185 2016-03-09 4,482,400 -126,000 0.16 2,793,676,683 10,847,408 2.420 2016-03-07
1186 2016-03-08 4,608,400 20,000 0.16 2,793,676,683 10,783,656 2.340 2016-03-04
1187 2016-03-07 4,588,400 -80,000 0.16 2,793,676,683 10,553,320 2.300 2016-03-03
1188 2016-03-04 4,668,400 270,000 0.17 2,793,676,683 10,737,320 2.300 2016-03-02
1189 2016-03-03 4,398,400 -25,000 0.16 2,793,676,683 9,412,576 2.140 2016-03-01
1190 2016-03-02 4,423,400 -5,000 0.16 2,793,676,683 9,333,374 2.110 2016-02-29
1191 2016-02-29 4,428,400 10,000 0.16 2,793,676,683 9,388,208 2.120 2016-02-25
1192 2016-02-26 4,418,400 7,000 0.16 2,793,676,683 9,587,928 2.170 2016-02-24
1193 2016-02-25 4,411,400 -80,000 0.16 2,793,676,683 9,881,536 2.240 2016-02-23
1194 2016-02-24 4,491,400 33,000 0.16 2,793,676,683 10,060,736 2.240 2016-02-22
1195 2016-02-23 4,458,400 90,000 0.16 2,793,676,683 9,942,232 2.230 2016-02-19
1196 2016-02-19 4,368,400 17,000 0.16 2,793,676,683 9,566,796 2.190 2016-02-17
1197 2016-02-18 4,351,400 14,000 0.16 2,793,676,683 9,442,538 2.170 2016-02-16
1198 2016-02-17 4,337,400 -7,000 0.16 2,793,676,683 9,282,036 2.140 2016-02-15
1199 2016-02-15 4,344,400 -34,000 0.16 2,793,676,683 8,992,908 2.070 2016-02-11
1200 2016-02-12 4,378,400 -67,000 0.16 2,793,676,683 9,544,912 2.180 2016-02-05
1201 2016-02-11 4,445,400 -40,000 0.16 2,793,676,683 9,824,334 2.210 2016-02-04
1202 2016-02-05 4,485,400 -16,000 0.16 2,793,676,683 9,733,318 2.170 2016-02-03
1203 2016-02-04 4,501,400 -10,000 0.16 2,793,676,683 9,993,108 2.220 2016-02-02
1204 2016-02-02 4,511,400 30,000 0.16 2,793,676,683 9,834,852 2.180 2016-01-29
1205 2016-02-01 4,481,400 -20,000 0.16 2,793,676,683 9,635,010 2.150 2016-01-28
1206 2016-01-28 4,501,400 -20,000 0.16 2,793,676,683 9,723,024 2.160 2016-01-26
1207 2016-01-27 4,521,400 20,000 0.16 2,793,676,683 10,127,936 2.240 2016-01-25
1208 2016-01-26 4,501,400 38,000 0.16 2,793,676,683 10,083,136 2.240 2016-01-22
1209 2016-01-22 4,463,400 -862,000 0.16 2,793,676,683 10,801,428 2.420 2016-01-20
1210 2016-01-20 5,325,400 2,000 0.19 2,793,676,683 12,567,944 2.360 2016-01-18
1211 2016-01-19 5,323,400 -93,000 0.19 2,793,676,683 11,924,416 2.240 2016-01-15
1212 2016-01-18 5,416,400 420,000 0.19 2,793,676,683 12,945,196 2.390 2016-01-14
1213 2016-01-15 4,996,400 120,000 0.18 2,793,676,683 11,941,396 2.390 2016-01-13
1214 2016-01-14 4,876,400 -43,000 0.17 2,793,676,683 12,044,708 2.470 2016-01-12
1215 2016-01-13 4,919,400 132,000 0.18 2,793,676,683 12,446,082 2.530 2016-01-11
1216 2016-01-12 4,787,400 -3,000 0.17 2,793,676,683 12,782,358 2.670 2016-01-08
1217 2016-01-11 4,790,400 20,000 0.17 2,793,676,683 13,077,792 2.730 2016-01-07
1218 2016-01-06 4,770,400 18,000 0.17 2,793,676,683 13,452,528 2.820 2016-01-04
1219 2016-01-05 4,752,400 395,000 0.17 2,793,676,683 14,352,248 3.020 2015-12-30
1220 2016-01-04 4,357,400 -10,000 0.16 2,793,676,683 13,725,810 3.150 2015-12-29
1221 2015-12-30 4,367,400 -36,000 0.16 2,793,676,683 13,844,658 3.170 2015-12-28
1222 2015-12-29 4,403,400 17,000 0.16 2,793,676,683 13,826,676 3.140 2015-12-23
1223 2015-12-28 4,386,400 -7,000 0.16 2,793,676,683 13,334,656 3.040 2015-12-22
1224 2015-12-23 4,393,400 -192,000 0.16 2,793,676,683 13,224,134 3.010 2015-12-21
1225 2015-12-22 4,585,400 25,000 0.16 2,793,676,683 13,251,806 2.890 2015-12-18
1226 2015-12-21 4,560,400 247,000 0.16 2,793,676,683 13,681,200 3.000 2015-12-17
1227 2015-12-18 4,313,400 -48,000 0.15 2,793,676,683 12,983,334 3.010 2015-12-16
1228 2015-12-17 4,361,400 8,000 0.16 2,793,676,683 13,520,340 3.100 2015-12-15
1229 2015-12-16 4,353,400 -9,000 0.16 2,793,676,683 13,495,540 3.100 2015-12-14
1230 2015-12-15 4,362,400 -4,000 0.16 2,793,676,683 13,523,440 3.100 2015-12-11
1231 2015-12-14 4,366,400 5,000 0.16 2,793,676,683 13,579,504 3.110 2015-12-10
1232 2015-12-11 4,361,400 -22,000 0.16 2,793,676,683 14,087,322 3.230 2015-12-09
1233 2015-12-09 4,383,400 -15,000 0.16 2,793,676,683 14,289,884 3.260 2015-12-07
1234 2015-12-08 4,398,400 8,000 0.16 2,793,676,683 14,382,768 3.270 2015-12-04
1235 2015-12-07 4,390,400 -24,000 0.16 2,793,676,683 14,620,032 3.330 2015-12-03
1236 2015-12-04 4,414,400 53,000 0.16 2,793,676,683 15,008,960 3.400 2015-12-02
1237 2015-12-03 4,361,400 1,000 0.16 2,793,676,683 14,174,550 3.250 2015-12-01
1238 2015-12-02 4,360,400 -20,000 0.16 2,793,676,683 13,953,280 3.200 2015-11-30
1239 2015-12-01 4,380,400 10,000 0.16 2,793,676,683 14,017,280 3.200 2015-11-27
1240 2015-11-30 4,370,400 -2,000 0.16 2,793,676,683 14,684,544 3.360 2015-11-26
1241 2015-11-27 4,372,400 -9,000 0.16 2,793,676,683 14,909,884 3.410 2015-11-25
1242 2015-11-26 4,381,400 -6,000 0.16 2,793,676,683 14,064,294 3.210 2015-11-24
1243 2015-11-25 4,387,400 130,000 0.16 2,793,676,683 14,083,554 3.210 2015-11-23
1244 2015-11-24 4,257,400 80,000 0.15 2,793,676,683 14,049,420 3.300 2015-11-20
1245 2015-11-23 4,177,400 59,000 0.15 2,793,676,683 13,534,776 3.240 2015-11-19
1246 2015-11-20 4,118,400 -2,000 0.15 2,793,676,683 13,302,432 3.230 2015-11-18
1247 2015-11-19 4,120,400 40,000 0.15 2,793,676,683 12,814,444 3.110 2015-11-17
1248 2015-11-18 4,080,400 -4,000 0.15 2,793,676,683 12,771,652 3.130 2015-11-16
1249 2015-11-17 4,084,400 100,000 0.15 2,793,676,683 12,947,548 3.170 2015-11-13
1250 2015-11-16 3,984,400 5,000 0.14 2,793,676,683 12,829,768 3.220 2015-11-12
1251 2015-11-13 3,979,400 11,000 0.14 2,793,676,683 12,614,698 3.170 2015-11-11
1252 2015-11-12 3,968,400 -187,000 0.14 2,793,676,683 12,738,564 3.210 2015-11-10
1253 2015-11-10 4,155,400 7,000 0.15 2,793,676,683 14,419,238 3.470 2015-11-06
1254 2015-11-09 4,148,400 -10,000 0.15 2,793,676,683 14,229,012 3.430 2015-11-05
1255 2015-11-06 4,158,400 207,000 0.15 2,793,676,683 14,388,064 3.460 2015-11-04
1256 2015-11-05 3,951,400 10,000 0.14 2,793,676,683 12,881,564 3.260 2015-11-03
1257 2015-11-04 3,941,400 -10,000 0.14 2,793,676,683 12,691,308 3.220 2015-11-02
1258 2015-11-03 3,951,400 -36,000 0.14 2,793,676,683 13,000,106 3.290 2015-10-30
1259 2015-11-02 3,987,400 28,000 0.14 2,793,676,683 13,557,160 3.400 2015-10-29
1260 2015-10-30 3,959,400 37,000 0.14 2,793,676,683 13,145,208 3.320 2015-10-28
1261 2015-10-29 3,922,400 30,000 0.14 2,793,676,683 12,865,472 3.280 2015-10-27
1262 2015-10-28 3,892,400 30,000 0.14 2,793,676,683 12,961,692 3.330 2015-10-26
1263 2015-10-27 3,862,400 385,000 0.14 2,793,676,683 12,977,664 3.360 2015-10-23
1264 2015-10-26 3,477,400 563,000 0.12 2,793,676,683 12,031,804 3.460 2015-10-22
1265 2015-10-23 2,914,400 1,556,000 0.10 2,793,676,683 10,404,408 3.570 2015-10-20
1266 2015-10-22 1,358,400 640,000 0.05 2,793,676,683 4,890,240 3.600 2015-10-19
1267 2015-10-20 718,400 20,000 0.03 2,452,447,423 2,629,344 3.660 2015-10-16
1268 2015-10-19 698,400 27,000 0.03 2,452,447,423 2,556,144 3.660 2015-10-15
1269 2015-10-16 671,400 30,000 0.03 2,452,447,423 2,457,324 3.660 2015-10-14
1270 2015-10-15 641,400 -6,000 0.03 2,452,447,423 2,456,562 3.830 2015-10-13
1271 2015-10-14 647,400 -597,000 0.03 2,452,447,423 2,544,282 3.930 2015-10-12
1272 2015-10-13 1,244,400 18,000 0.05 2,468,036,423 4,728,720 3.800 2015-10-09
1273 2015-10-12 1,226,400 -16,000 0.05 2,468,036,423 4,611,264 3.760 2015-10-08
1274 2015-10-09 1,242,400 -590,000 0.05 2,468,036,423 4,721,120 3.800 2015-10-07
1275 2015-10-08 1,832,400 1,210,000 0.07 2,468,036,423 6,706,584 3.660 2015-10-06
1276 2015-10-07 622,400 5,000 0.03 2,468,036,423 2,433,584 3.910 2015-10-05
1277 2015-10-06 617,400 -37,000 0.03 2,468,036,423 2,407,860 3.900 2015-10-02
1278 2015-10-02 654,400 10,000 0.03 2,468,036,423 2,375,472 3.630 2015-09-29
1279 2015-09-29 644,400 -10,000 0.03 2,477,407,423 2,455,164 3.810 2015-09-24
1280 2015-09-25 654,400 -73,000 0.03 2,477,407,423 2,486,720 3.800 2015-09-23
1281 2015-09-24 727,400 -69,000 0.03 2,477,407,423 2,880,504 3.960 2015-09-22
1282 2015-09-23 796,400 -6,000 0.03 2,477,407,423 3,145,780 3.950 2015-09-21
1283 2015-09-22 802,400 -236,000 0.03 2,481,917,423 3,113,312 3.880 2015-09-18
1284 2015-09-21 1,038,400 52,000 0.04 2,481,917,423 3,987,456 3.840 2015-09-17
1285 2015-09-18 986,400 10,000 0.04 2,481,917,423 3,570,768 3.620 2015-09-16
1286 2015-09-17 976,400 -48,000 0.04 2,481,917,423 3,495,512 3.580 2015-09-15
1287 2015-09-15 1,024,400 -17,000 0.04 2,485,669,423 3,616,132 3.530 2015-09-11
1288 2015-09-14 1,041,400 -110,000 0.04 2,485,669,423 3,561,588 3.420 2015-09-10
1289 2015-09-11 1,151,400 220,000 0.05 2,485,669,423 3,949,302 3.430 2015-09-09
1290 2015-09-10 931,400 16,000 0.04 2,485,669,423 3,082,934 3.310 2015-09-08
1291 2015-09-09 915,400 -7,000 0.04 2,485,669,423 2,910,972 3.180 2015-09-07
1292 2015-09-08 922,400 17,000 0.04 2,496,795,423 2,868,664 3.110 2015-09-04
1293 2015-09-07 905,400 237,000 0.04 2,496,795,423 2,924,442 3.230 2015-09-02
1294 2015-09-04 668,400 6,000 0.03 2,496,795,423 2,225,772 3.330 2015-09-01
1295 2015-09-02 662,400 21,000 0.03 2,496,795,423 2,258,784 3.410 2015-08-31
1296 2015-09-01 641,400 -8,000 0.03 2,496,795,423 2,334,696 3.640 2015-08-28
1297 2015-08-31 649,400 -12,000 0.03 2,496,795,423 2,318,358 3.570 2015-08-27
1298 2015-08-27 661,400 -2,000 0.03 2,496,795,423 2,308,286 3.490 2015-08-25
1299 2015-08-26 663,400 -123,000 0.03 2,496,795,423 2,122,880 3.200 2015-08-24
1300 2015-08-25 786,400 8,000 0.03 2,496,795,423 2,610,848 3.320 2015-08-21
1301 2015-08-24 778,400 29,000 0.03 2,496,795,423 2,802,240 3.600 2015-08-20
1302 2015-08-21 749,400 -1,000 0.03 2,496,795,423 2,892,684 3.860 2015-08-19
1303 2015-08-20 750,400 1,000 0.03 2,496,795,423 2,926,560 3.900 2015-08-18
1304 2015-08-19 749,400 9,000 0.03 2,496,795,423 3,005,094 4.010 2015-08-17
1305 2015-08-18 740,400 -51,000 0.03 2,496,795,423 3,013,428 4.070 2015-08-14
1306 2015-08-17 791,400 -25,000 0.03 2,496,795,423 3,189,342 4.030 2015-08-13
1307 2015-08-14 816,400 136,000 0.03 2,496,795,423 3,265,600 4.000 2015-08-12
1308 2015-08-13 680,400 -60,000 0.03 2,496,795,423 3,014,172 4.430 2015-08-11
1309 2015-08-12 740,400 -92,000 0.03 2,496,795,423 3,324,396 4.490 2015-08-10
1310 2015-08-10 832,400 14,000 0.03 2,496,795,423 3,570,996 4.290 2015-08-06
1311 2015-08-07 818,400 -12,000 0.03 2,496,795,423 3,576,408 4.370 2015-08-05
1312 2015-08-06 830,400 50,000 0.03 2,496,795,423 3,421,248 4.120 2015-08-04
1313 2015-08-05 780,400 -16,000 0.03 2,496,795,423 3,168,424 4.060 2015-08-03
1314 2015-08-04 796,400 -29,000 0.03 2,496,795,423 3,551,944 4.460 2015-07-31
1315 2015-08-03 825,400 10,000 0.03 2,496,795,423 3,573,982 4.330 2015-07-30
1316 2015-07-31 815,400 37,000 0.03 2,496,795,423 3,685,608 4.520 2015-07-29
1317 2015-07-30 778,400 163,000 0.03 2,504,655,423 3,440,528 4.420 2015-07-28
1318 2015-07-29 615,400 24,000 0.02 2,504,655,423 2,972,382 4.830 2015-07-27
1319 2015-07-28 591,400 3,000 0.02 2,508,892,423 3,163,990 5.350 2015-07-24
1320 2015-07-27 588,400 -6,000 0.02 2,508,892,423 3,242,084 5.510 2015-07-23
1321 2015-07-24 594,400 27,000 0.02 2,508,892,423 3,227,592 5.430 2015-07-22
1322 2015-07-23 567,400 -61,000 0.02 2,508,892,423 3,211,484 5.660 2015-07-21
1323 2015-07-22 628,400 -7,000 0.03 2,508,892,423 3,361,940 5.350 2015-07-20
1324 2015-07-21 635,400 5,000 0.03 2,514,591,423 3,304,080 5.200 2015-07-17
1325 2015-07-20 630,400 47,000 0.03 2,514,591,423 3,271,776 5.190 2015-07-16
1326 2015-07-17 583,400 12,000 0.02 2,514,591,423 2,846,992 4.880 2015-07-15
1327 2015-07-16 571,400 12,000 0.02 2,514,591,423 2,896,998 5.070 2015-07-14
1328 2015-07-15 559,400 9,000 0.02 2,514,591,423 3,009,572 5.380 2015-07-13
1329 2015-07-14 550,400 -28,000 0.02 2,514,591,423 2,669,440 4.850 2015-07-10
1330 2015-07-13 578,400 -55,000 0.02 2,514,591,423 2,608,584 4.510 2015-07-09
1331 2015-07-10 633,400 107,000 0.03 2,514,591,423 2,077,552 3.280 2015-07-08
1332 2015-07-09 526,400 -112,000 0.02 2,514,591,423 2,184,560 4.150 2015-07-07
1333 2015-07-08 638,400 -17,000 0.03 2,514,591,423 2,879,184 4.510 2015-07-06
1334 2015-07-07 655,400 20,000 0.03 2,514,591,423 3,283,554 5.010 2015-07-03
1335 2015-07-06 635,400 11,000 0.03 2,514,591,423 3,558,240 5.600 2015-07-02
1336 2015-07-03 624,400 40,000 0.02 2,514,591,423 3,752,644 6.010 2015-06-30
1337 2015-07-02 584,400 102,000 0.02 2,514,591,423 3,348,612 5.730 2015-06-29
1338 2015-06-30 482,400 -15,000 0.02 2,514,591,423 2,995,704 6.210 2015-06-26
1339 2015-06-26 497,400 -30,000 0.02 2,514,591,423 3,287,814 6.610 2015-06-24
1340 2015-06-25 527,400 -28,000 0.02 2,514,591,423 3,538,854 6.710 2015-06-23
1341 2015-06-24 555,400 2,000 0.02 2,514,591,423 3,582,330 6.450 2015-06-22
1342 2015-06-23 553,400 9,000 0.02 2,514,591,423 3,558,362 6.430 2015-06-19
1343 2015-06-22 544,400 -2,000 0.02 2,514,591,423 3,544,044 6.510 2015-06-18
1344 2015-06-19 546,400 44,000 0.02 2,514,591,423 3,557,064 6.510 2015-06-17
1345 2015-06-18 502,400 -214,000 0.02 2,514,591,423 3,260,576 6.490 2015-06-16
1346 2015-06-16 716,400 -1,000 0.03 2,514,591,423 5,014,800 7.000 2015-06-12
1347 2015-06-15 717,400 20,000 0.03 2,514,591,423 4,899,842 6.830 2015-06-11
1348 2015-06-12 697,400 161,000 0.03 2,514,591,423 4,665,606 6.690 2015-06-10
1349 2015-06-11 536,400 -72,000 0.02 2,514,591,423 3,309,588 6.170 2015-06-09
1350 2015-06-10 608,400 -30,000 0.02 2,514,591,423 4,167,540 6.850 2015-06-08
1351 2015-06-09 638,400 42,000 0.03 2,514,591,423 4,577,328 7.170 2015-06-05
1352 2015-06-08 596,400 70,000 0.02 2,514,591,423 4,413,360 7.400 2015-06-04
1353 2015-06-05 526,400 -180,000 0.02 2,514,591,423 3,911,152 7.430 2015-06-03
1354 2015-06-04 706,400 2,000 0.03 2,514,591,423 5,453,408 7.720 2015-06-02
1355 2015-06-03 704,400 -32,000 0.03 2,514,591,423 5,592,936 7.940 2015-06-01
1356 2015-06-02 736,400 -12,000 0.03 2,514,591,423 5,891,200 8.000 2015-05-29
1357 2015-06-01 748,400 25,000 0.03 2,514,591,423 5,882,424 7.860 2015-05-28
1358 2015-05-29 723,400 6,000 0.03 2,514,591,423 5,628,052 7.780 2015-05-27
1359 2015-05-28 717,400 -59,000 0.03 2,514,591,423 5,588,546 7.790 2015-05-26
1360 2015-05-27 776,400 197,000 0.03 2,514,591,423 5,916,168 7.620 2015-05-22
1361 2015-05-26 579,400 -353,000 0.02 2,514,591,423 4,386,058 7.570 2015-05-21
1362 2015-05-22 932,400 14,000 0.04 2,286,591,423 7,244,748 7.770 2015-05-20
1363 2015-05-21 918,400 21,000 0.04 2,286,591,423 7,053,312 7.680 2015-05-19
1364 2015-05-20 897,400 -157,000 0.04 2,286,591,423 6,981,772 7.780 2015-05-18
1365 2015-05-18 1,054,400 30,000 0.05 2,286,591,423 8,361,392 7.930 2015-05-14
1366 2015-05-13 1,024,400 -15,000 0.06 1,702,291,423 8,021,052 7.830 2015-05-11
1367 2015-05-12 1,039,400 173,000 0.06 1,702,291,423 7,805,894 7.510 2015-05-08
1368 2015-05-11 866,400 -18,000 0.05 1,702,291,423 6,186,096 7.140 2015-05-07
1369 2015-05-08 884,400 -173,000 0.05 1,702,291,423 6,305,772 7.130 2015-05-06
1370 2015-05-07 1,057,400 -185,000 0.06 1,702,291,423 7,919,926 7.490 2015-05-05
1371 2015-05-06 1,242,400 9,000 0.07 1,702,291,423 10,125,560 8.150 2015-05-04
1372 2015-05-05 1,233,400 -57,000 0.07 1,702,291,423 9,780,862 7.930 2015-04-30
1373 2015-05-04 1,290,400 3,000 0.08 1,702,291,423 9,458,632 7.330 2015-04-29
1374 2015-04-30 1,287,400 -99,000 0.08 1,702,291,423 8,998,926 6.990 2015-04-28
1375 2015-04-29 1,386,400 -66,000 0.08 1,702,291,423 10,092,992 7.280 2015-04-27
1376 2015-04-28 1,452,400 84,000 0.09 1,702,291,423 10,413,708 7.170 2015-04-24
1377 2015-04-27 1,368,400 -5,000 0.08 1,702,291,423 9,086,176 6.640 2015-04-23
1378 2015-04-24 1,373,400 67,000 0.08 1,702,291,423 9,050,706 6.590 2015-04-22
1379 2015-04-23 1,306,400 -16,000 0.08 1,702,291,423 7,603,248 5.820 2015-04-21
1380 2015-04-22 1,322,400 -210,000 0.08 1,702,291,423 7,815,384 5.910 2015-04-20
1381 2015-04-21 1,532,400 140,000 0.09 1,702,291,423 9,577,500 6.250 2015-04-17
1382 2015-04-20 1,392,400 -25 0.08 1,702,291,423 8,618,956 6.190 2015-04-16
1383 2015-04-17 1,392,425 48,950 0.08 1,669,003,423 7,797,580 5.600 2015-04-15
1384 2015-04-16 1,343,475 1,000 0.08 1,619,003,423 7,913,068 5.890 2015-04-14
1385 2015-04-15 1,342,475 117,000 0.08 1,619,003,423 7,920,603 5.900 2015-04-13
1386 2015-04-14 1,225,475 177,000 0.08 1,619,003,423 6,262,177 5.110 2015-04-10
1387 2015-04-13 1,048,475 -16,875 0.06 1,619,003,423 5,064,134 4.830 2015-04-09
1388 2015-04-10 1,065,350 2,900 0.07 1,619,003,423 4,868,650 4.570 2015-04-08
1389 2015-04-08 1,062,450 -5,000 0.07 1,619,003,423 4,791,650 4.510 2015-04-01
1390 2015-04-02 1,067,450 -32,000 0.07 1,619,003,423 4,910,270 4.600 2015-03-31
1391 2015-04-01 1,099,450 -211,000 0.07 1,619,003,423 5,046,476 4.590 2015-03-30
1392 2015-03-31 1,310,450 -6,000 0.08 1,619,003,423 6,159,115 4.700 2015-03-27
1393 2015-03-30 1,316,450 43,000 0.08 1,619,003,423 6,266,302 4.760 2015-03-26
1394 2015-03-26 1,273,450 -9,000 0.10 1,266,291,423 6,099,826 4.790 2015-03-24
1395 2015-03-24 1,282,450 -2,000 0.10 1,266,291,423 6,245,532 4.870 2015-03-20
1396 2015-03-23 1,284,450 31,000 0.10 1,266,291,423 6,152,516 4.790 2015-03-19
1397 2015-03-20 1,253,450 -14,000 0.10 1,266,291,423 6,192,043 4.940 2015-03-18
1398 2015-03-19 1,267,450 -1,257,000 0.10 1,266,291,423 6,121,784 4.830 2015-03-17
1399 2015-03-18 2,524,450 -1,110,000 0.20 1,266,291,423 11,915,404 4.720 2015-03-16
1400 2015-03-17 3,634,450 -475,000 0.29 1,266,291,423 17,481,705 4.810 2015-03-13
1401 2015-03-16 4,109,450 -82,000 0.32 1,266,291,423 19,725,360 4.800 2015-03-12
1402 2015-03-13 4,191,450 26,000 0.33 1,266,291,423 20,412,362 4.870 2015-03-11
1403 2015-03-12 4,165,450 -16,000 0.33 1,266,291,423 20,743,941 4.980 2015-03-10
1404 2015-03-11 4,181,450 7,000 0.33 1,266,291,423 20,823,621 4.980 2015-03-09
1405 2015-03-10 4,174,450 -20,000 0.33 1,266,291,423 20,997,484 5.030 2015-03-06
1406 2015-03-09 4,194,450 -81,000 0.33 1,266,291,423 21,181,973 5.050 2015-03-05
1407 2015-03-06 4,275,450 196,000 0.34 1,266,291,423 21,548,268 5.040 2015-03-04
1408 2015-03-05 4,079,450 293,000 0.32 1,266,291,423 20,764,401 5.090 2015-03-03
1409 2015-03-04 3,786,450 -144,000 0.30 1,266,291,423 19,310,895 5.100 2015-03-02
1410 2015-03-03 3,930,450 -74,000 0.31 1,266,291,423 19,652,250 5.000 2015-02-27
1411 2015-03-02 4,004,450 -97,000 0.32 1,266,291,423 19,621,805 4.900 2015-02-26
1412 2015-02-27 4,101,450 -9,000 0.32 1,266,291,423 20,097,105 4.900 2015-02-25
1413 2015-02-26 4,110,450 -863,600 0.34 1,216,291,423 19,689,056 4.790 2015-02-24
1414 2015-02-25 4,974,050 282,000 0.41 1,216,291,423 23,576,997 4.740 2015-02-23
1415 2015-02-24 4,692,050 -1,242,000 0.39 1,216,291,423 21,348,828 4.550 2015-02-17
1416 2015-02-23 5,934,050 -680,000 0.49 1,216,291,423 26,584,544 4.480 2015-02-16
1417 2015-02-17 6,614,050 -219,000 0.54 1,216,291,423 29,035,680 4.390 2015-02-13
1418 2015-02-16 6,833,050 18,000 0.56 1,216,291,423 26,512,234 3.880 2015-02-12
1419 2015-02-13 6,815,050 -6,000 0.56 1,216,291,423 25,147,535 3.690 2015-02-11
1420 2015-02-12 6,821,050 -33,000 0.56 1,216,291,423 23,941,886 3.510 2015-02-10
1421 2015-02-11 6,854,050 -18,000 0.56 1,216,291,423 23,989,175 3.500 2015-02-09
1422 2015-02-09 6,872,050 -5,000 0.57 1,216,291,423 23,364,970 3.400 2015-02-05
1423 2015-02-06 6,877,050 -45,000 0.57 1,216,291,423 23,932,134 3.480 2015-02-04
1424 2015-02-05 6,922,050 -485,000 0.57 1,216,291,423 23,050,427 3.330 2015-02-03
1425 2015-02-04 7,407,050 -64,000 0.61 1,216,291,423 23,109,996 3.120 2015-02-02
1426 2015-02-02 7,471,050 819,000 0.61 1,216,291,423 22,487,861 3.010 2015-01-29
1427 2015-01-30 6,652,050 245,000 0.55 1,216,291,423 19,756,589 2.970 2015-01-28
1428 2015-01-29 6,407,050 13,000 0.53 1,216,291,423 19,797,785 3.090 2015-01-27
1429 2015-01-27 6,394,050 15,000 0.54 1,182,291,423 19,757,615 3.090 2015-01-23
1430 2015-01-26 6,379,050 20,000 0.54 1,182,291,423 19,775,055 3.100 2015-01-22
1431 2015-01-22 6,359,050 226,000 0.54 1,182,291,423 19,585,874 3.080 2015-01-20
1432 2015-01-21 6,133,050 683,000 0.52 1,182,291,423 18,828,464 3.070 2015-01-19
1433 2015-01-20 5,450,050 297,000 0.46 1,182,291,423 17,113,157 3.140 2015-01-16
1434 2015-01-19 5,153,050 485,000 0.44 1,182,291,423 16,283,638 3.160 2015-01-15
1435 2015-01-16 4,668,050 815,000 0.39 1,182,291,423 14,657,677 3.140 2015-01-14
1436 2015-01-15 3,853,050 -2,000 0.34 1,142,291,423 11,944,455 3.100 2015-01-13
1437 2015-01-14 3,855,050 1,247,000 0.34 1,142,291,423 11,796,453 3.060 2015-01-12
1438 2015-01-13 2,608,050 380,000 0.23 1,142,291,423 8,137,116 3.120 2015-01-09
1439 2015-01-12 2,228,050 737,000 0.20 1,142,291,423 6,996,077 3.140 2015-01-08
1440 2015-01-09 1,491,050 -4,000 0.13 1,142,291,423 4,547,703 3.050 2015-01-07
1441 2015-01-08 1,495,050 281,000 0.13 1,142,291,423 4,649,606 3.110 2015-01-06
1442 2015-01-07 1,214,050 37,000 0.11 1,142,291,423 3,812,117 3.140 2015-01-05
1443 2015-01-06 1,177,050 39,000 0.10 1,142,291,423 3,672,396 3.120 2015-01-02
1444 2015-01-05 1,138,050 -41,000 0.10 1,142,291,423 3,300,345 2.900 2014-12-30
1445 2015-01-02 1,179,050 68,000 0.10 1,142,291,423 3,242,388 2.750 2014-12-29
1446 2014-12-30 1,111,050 149,000 0.10 1,142,291,423 2,922,062 2.630 2014-12-23
1447 2014-12-29 962,050 -39,000 0.08 1,142,291,423 2,559,053 2.660 2014-12-22
1448 2014-12-22 1,001,050 -30,000 0.09 1,142,291,423 2,642,772 2.640 2014-12-18
1449 2014-12-19 1,031,050 49,000 0.09 1,142,291,423 2,732,283 2.650 2014-12-17
1450 2014-12-18 982,050 -10,000 0.09 1,142,291,423 2,710,458 2.760 2014-12-16
1451 2014-12-17 992,050 92,000 0.09 1,142,291,423 2,688,456 2.710 2014-12-15
1452 2014-12-16 900,050 -20,000 0.08 1,142,291,423 2,538,141 2.820 2014-12-12
1453 2014-12-15 920,050 10,000 0.08 1,142,291,423 2,594,541 2.820 2014-12-11
1454 2014-12-12 910,050 25,000 0.08 1,142,291,423 2,666,447 2.930 2014-12-10
1455 2014-12-11 885,050 3,000 0.08 1,142,291,423 2,619,748 2.960 2014-12-09
1456 2014-12-08 882,050 -24,000 0.08 1,142,291,423 2,787,278 3.160 2014-12-04
1457 2014-12-04 906,050 10,000 0.08 1,142,291,423 2,772,513 3.060 2014-12-02
1458 2014-12-03 896,050 -4,000 0.08 1,142,291,423 2,795,676 3.120 2014-12-01
1459 2014-12-02 900,050 -11,000 0.08 1,142,291,423 2,970,165 3.300 2014-11-28
1460 2014-12-01 911,050 -10,000 0.08 1,142,291,423 2,951,802 3.240 2014-11-27
1461 2014-11-28 921,050 28,000 0.08 1,142,291,423 3,030,255 3.290 2014-11-26
1462 2014-11-27 893,050 -10,000 0.08 1,142,291,423 2,875,621 3.220 2014-11-25
1463 2014-11-26 903,050 6,000 0.08 1,142,291,423 3,007,157 3.330 2014-11-24
1464 2014-11-24 897,050 -7,000 0.08 1,142,291,423 2,664,239 2.970 2014-11-20
1465 2014-11-21 904,050 10,000 0.08 1,142,291,423 2,712,150 3.000 2014-11-19
1466 2014-11-19 894,050 8,000 0.08 1,142,291,423 2,673,210 2.990 2014-11-17
1467 2014-11-18 886,050 2,000 0.08 1,142,291,423 2,684,732 3.030 2014-11-14
1468 2014-11-17 884,050 5,000 0.08 1,142,291,423 2,634,469 2.980 2014-11-13
1469 2014-11-14 879,050 5,000 0.08 1,142,291,423 2,619,569 2.980 2014-11-12
1470 2014-11-13 874,050 35,000 0.08 1,142,291,423 2,630,891 3.010 2014-11-11
1471 2014-11-05 839,050 -24,000 0.07 1,142,291,423 2,668,179 3.180 2014-11-03
1472 2014-11-04 863,050 -4,000 0.08 1,142,291,423 2,684,086 3.110 2014-10-31
1473 2014-11-03 867,050 14,000 0.08 1,142,291,423 2,696,526 3.110 2014-10-30
1474 2014-10-21 853,050 4,000 0.07 1,142,291,423 2,516,498 2.950 2014-10-17
1475 2014-10-09 849,050 10,000 0.07 1,142,291,423 2,615,074 3.080 2014-10-07
1476 2014-10-08 839,050 -20,000 0.07 1,142,291,423 2,643,008 3.150 2014-10-06
1477 2014-10-07 859,050 20,000 0.08 1,142,291,423 2,645,874 3.080 2014-10-03
1478 2014-10-03 839,050 3,000 0.07 1,142,291,423 2,542,322 3.030 2014-09-29
1479 2014-09-30 836,050 11,000 0.07 1,142,291,423 2,625,197 3.140 2014-09-26
1480 2014-09-25 825,050 6,000 0.07 1,142,291,423 2,689,663 3.260 2014-09-23
1481 2014-09-22 819,050 20,000 0.07 1,142,291,423 2,743,818 3.350 2014-09-18
1482 2014-09-18 799,050 3,000 0.07 1,142,291,423 2,700,789 3.380 2014-09-16
1483 2014-09-17 796,050 2,000 0.07 1,142,291,423 2,786,175 3.500 2014-09-15
1484 2014-09-16 794,050 -8,000 0.07 1,142,291,423 2,810,937 3.540 2014-09-12
1485 2014-09-15 802,050 10,000 0.07 1,142,291,423 2,879,360 3.590 2014-09-11
1486 2014-09-10 792,050 -5,000 0.07 1,142,291,423 2,946,426 3.720 2014-09-05
1487 2014-09-03 797,050 -1,000 0.07 1,142,291,423 2,869,380 3.600 2014-09-01
1488 2014-09-02 798,050 7,000 0.07 1,142,291,423 2,992,688 3.750 2014-08-29
1489 2014-09-01 791,050 -6,000 0.07 1,142,291,423 2,871,512 3.630 2014-08-28
1490 2014-08-28 797,050 -16,000 0.07 1,142,291,423 2,949,085 3.700 2014-08-26
1491 2014-08-25 813,050 7,000 0.07 1,142,291,423 3,040,807 3.740 2014-08-21
1492 2014-08-21 806,050 10,000 0.07 1,142,291,423 2,998,506 3.720 2014-08-19
1493 2014-08-18 796,050 1,000 0.07 1,142,291,423 3,096,635 3.890 2014-08-14
1494 2014-08-15 795,050 41,000 0.07 1,142,291,423 3,108,646 3.910 2014-08-13
1495 2014-08-14 754,050 -26,000 0.07 1,142,291,423 2,948,336 3.910 2014-08-12
1496 2014-08-13 780,050 -7,000 0.07 1,142,291,423 2,971,991 3.810 2014-08-11
1497 2014-08-06 787,050 10,000 0.07 1,142,291,423 2,919,956 3.710 2014-08-04
1498 2014-08-05 777,050 -5,000 0.07 1,142,291,423 2,890,626 3.720 2014-08-01
1499 2014-08-04 782,050 10,000 0.07 1,142,291,423 3,010,893 3.850 2014-07-31
1500 2014-08-01 772,050 -63,000 0.07 1,142,291,423 2,887,467 3.740 2014-07-30
1501 2014-07-31 835,050 12,000 0.07 1,142,291,423 3,189,891 3.820 2014-07-29
1502 2014-07-30 823,050 42,000 0.07 1,142,291,423 3,193,434 3.880 2014-07-28
1503 2014-07-29 781,050 16,000 0.07 1,142,291,423 2,905,506 3.720 2014-07-25
1504 2014-07-28 765,050 -8,000 0.07 1,142,291,423 2,838,336 3.710 2014-07-24
1505 2014-07-25 773,050 -32,000 0.07 1,142,291,423 2,782,980 3.600 2014-07-23
1506 2014-07-24 805,050 -27,000 0.07 1,142,291,423 2,777,423 3.450 2014-07-22
1507 2014-07-23 832,050 -3,000 0.07 1,142,291,423 2,903,855 3.490 2014-07-21
1508 2014-07-22 835,050 -12,000 0.07 1,142,291,423 2,814,119 3.370 2014-07-18
1509 2014-07-21 847,050 20,000 0.07 1,142,291,423 2,854,559 3.370 2014-07-17
1510 2014-07-18 827,050 -22,000 0.07 1,142,291,423 2,845,052 3.440 2014-07-16
1511 2014-07-17 849,050 2,000 0.07 1,142,291,423 2,929,223 3.450 2014-07-15
1512 2014-07-16 847,050 8,000 0.07 1,142,291,423 2,922,323 3.450 2014-07-14
1513 2014-07-15 839,050 -8,000 0.07 1,142,291,423 2,844,380 3.390 2014-07-11
1514 2014-07-14 847,050 45,000 0.07 1,142,291,423 3,023,969 3.570 2014-07-10
1515 2014-07-11 802,050 -17,000 0.07 1,142,291,423 2,839,257 3.540 2014-07-09
1516 2014-07-09 819,050 32,000 0.07 1,142,291,423 2,964,961 3.620 2014-07-07
1517 2014-07-08 787,050 26,000 0.07 1,142,291,423 2,691,711 3.420 2014-07-04
1518 2014-07-07 761,050 -26,000 0.07 1,142,291,423 2,656,065 3.490 2014-07-03
1519 2014-07-04 787,050 -10,000 0.07 1,142,291,423 2,699,582 3.430 2014-07-02
1520 2014-07-03 797,050 32,000 0.07 1,142,291,423 2,686,059 3.370 2014-06-30
1521 2014-07-02 765,050 30,000 0.07 1,142,291,423 2,593,520 3.390 2014-06-27
1522 2014-06-23 735,050 -5,000 0.06 1,142,291,423 2,580,026 3.510 2014-06-19
1523 2014-06-20 740,050 -29,000 0.06 1,142,291,423 2,612,377 3.530 2014-06-18
1524 2014-06-16 769,050 4,000 0.07 1,142,291,423 2,653,223 3.450 2014-06-12
1525 2014-06-13 765,050 20,000 0.07 1,142,291,423 2,631,772 3.440 2014-06-11
1526 2014-06-12 745,050 2,000 0.07 1,142,291,423 2,622,576 3.520 2014-06-10
1527 2014-06-11 743,050 -2,000 0.07 1,142,291,423 2,570,953 3.460 2014-06-09
1528 2014-06-09 745,050 6,000 0.07 1,142,291,423 2,592,774 3.480 2014-06-05
1529 2014-06-06 739,050 14,000 0.06 1,142,291,423 2,542,332 3.440 2014-06-04
1530 2014-06-04 725,050 -5,000 0.06 1,142,291,423 2,428,918 3.350 2014-05-30
1531 2014-06-03 730,050 -6,000 0.06 1,142,291,423 2,387,264 3.270 2014-05-29
1532 2014-05-30 736,050 -4,000 0.06 1,142,291,423 2,465,768 3.350 2014-05-28
1533 2014-05-27 740,050 6,000 0.06 1,142,291,423 2,530,971 3.420 2014-05-23
1534 2014-05-23 734,050 -2,000 0.06 1,142,291,423 2,393,003 3.260 2014-05-21
1535 2014-05-16 736,050 -7,000 0.06 1,142,291,423 2,524,652 3.430 2014-05-14
1536 2014-05-13 743,050 2,000 0.07 1,142,291,423 2,407,482 3.240 2014-05-09
1537 2014-05-09 741,050 12,000 0.06 1,142,291,423 2,482,518 3.350 2014-05-07
1538 2014-05-08 729,050 -12,000 0.06 1,142,291,423 2,573,547 3.530 2014-05-05
1539 2014-04-30 741,050 12,000 0.06 1,142,291,423 2,586,265 3.490 2014-04-28
1540 2014-04-25 729,050 -10,000 0.06 1,142,291,423 2,631,871 3.610 2014-04-23
1541 2014-04-24 739,050 -1,000 0.06 1,142,291,423 2,690,142 3.640 2014-04-22
1542 2014-04-23 740,050 3,000 0.06 1,142,291,423 2,686,382 3.630 2014-04-17
1543 2014-04-17 737,050 10,000 0.06 1,142,291,423 2,704,974 3.670 2014-04-15
1544 2014-04-16 727,050 -125,000 0.06 1,142,291,423 2,697,356 3.710 2014-04-14
1545 2014-04-15 852,050 120,000 0.07 1,142,291,423 3,203,708 3.760 2014-04-11
1546 2014-04-11 732,050 11,000 0.06 1,142,291,423 2,928,200 4.000 2014-04-09
1547 2014-04-10 721,050 -4,000 0.06 1,142,291,423 2,855,358 3.960 2014-04-08
1548 2014-04-09 725,050 -5,000 0.06 1,142,291,423 2,878,449 3.970 2014-04-07
1549 2014-04-08 730,050 12,000 0.06 1,142,291,423 2,861,796 3.920 2014-04-04
1550 2014-04-07 718,050 -33,000 0.06 1,142,291,423 2,915,283 4.060 2014-04-03
1551 2014-04-04 751,050 -16,000 0.07 1,142,291,423 3,064,284 4.080 2014-04-02
1552 2014-04-03 767,050 12,000 0.07 1,142,291,423 2,876,438 3.750 2014-04-01
1553 2014-04-02 755,050 -1,000 0.07 1,142,291,423 2,823,887 3.740 2014-03-31
1554 2014-04-01 756,050 -2,000 0.07 1,142,291,423 2,767,143 3.660 2014-03-28
1555 2014-03-26 758,050 -42,000 0.07 1,142,291,423 2,827,527 3.730 2014-03-24
1556 2014-03-25 800,050 3,000 0.07 1,142,291,423 2,888,181 3.610 2014-03-21
1557 2014-03-24 797,050 42,000 0.07 1,142,291,423 2,821,557 3.540 2014-03-20
1558 2014-03-21 755,050 -10,000 0.07 1,142,291,423 2,801,236 3.710 2014-03-19
1559 2014-03-20 765,050 13,000 0.07 1,142,291,423 2,983,695 3.900 2014-03-18
1560 2014-03-19 752,050 10,000 0.07 1,142,291,423 2,880,352 3.830 2014-03-17
1561 2014-03-18 742,050 -1,000 0.06 1,142,291,423 2,827,211 3.810 2014-03-14
1562 2014-03-17 743,050 -6,000 0.07 1,142,291,423 2,972,200 4.000 2014-03-13
1563 2014-03-14 749,050 -44,000 0.07 1,142,291,423 3,146,010 4.200 2014-03-12
1564 2014-03-12 793,050 2,000 0.07 1,142,291,423 3,338,741 4.210 2014-03-10
1565 2014-03-11 791,050 16,000 0.07 1,142,291,423 3,385,694 4.280 2014-03-07
1566 2014-03-10 775,050 -10,000 0.07 1,142,291,423 3,410,220 4.400 2014-03-06
1567 2014-03-07 785,050 6,000 0.07 1,142,291,423 3,469,921 4.420 2014-03-05
1568 2014-03-06 779,050 -14,000 0.07 1,142,291,423 3,474,563 4.460 2014-03-04
1569 2014-03-05 793,050 -8,000 0.07 1,142,291,423 3,322,880 4.190 2014-03-03
1570 2014-03-04 801,050 18,000 0.07 1,142,291,423 3,388,442 4.230 2014-02-28
1571 2014-03-03 783,050 -9,000 0.07 1,142,291,423 3,437,590 4.390 2014-02-27
1572 2014-02-28 792,050 -10,000 0.07 1,142,291,423 3,405,815 4.300 2014-02-26
1573 2014-02-27 802,050 -8,000 0.07 1,142,291,423 3,432,774 4.280 2014-02-25
1574 2014-02-26 810,050 -9,000 0.07 1,142,291,423 3,564,220 4.400 2014-02-24
1575 2014-02-25 819,050 -33,000 0.07 1,142,291,423 3,956,012 4.830 2014-02-21
1576 2014-02-24 852,050 74,000 0.07 1,142,291,423 4,132,443 4.850 2014-02-20
1577 2014-02-21 778,050 -47,000 0.07 1,142,291,423 3,757,982 4.830 2014-02-19
1578 2014-02-20 825,050 -2,000 0.07 1,142,291,423 3,407,457 4.130 2014-02-18
1579 2014-02-19 827,050 8,600 0.07 1,142,291,423 3,457,069 4.180 2014-02-17
1580 2014-02-18 818,450 -6,000 0.07 1,142,291,423 3,372,014 4.120 2014-02-14
1581 2014-02-17 824,450 -19,000 0.07 1,142,291,423 3,396,734 4.120 2014-02-13
1582 2014-02-14 843,450 8,000 0.07 1,142,291,423 3,542,490 4.200 2014-02-12
1583 2014-02-13 835,450 25,000 0.07 1,142,291,423 3,425,345 4.100 2014-02-11
1584 2014-02-12 810,450 -9,000 0.07 1,142,291,423 3,403,890 4.200 2014-02-10
1585 2014-02-11 819,450 12,000 0.07 1,142,291,423 3,523,635 4.300 2014-02-07
1586 2014-02-10 807,450 3,000 0.07 1,142,291,423 3,375,141 4.180 2014-02-06
1587 2014-02-07 804,450 -7,000 0.07 1,142,291,423 3,354,557 4.170 2014-02-05
1588 2014-02-06 811,450 -3,000 0.07 1,142,291,423 3,399,976 4.190 2014-02-04
1589 2014-02-05 814,450 37,000 0.07 1,142,291,423 3,412,546 4.190 2014-01-29
1590 2014-02-04 777,450 32,000 0.07 1,142,291,423 3,343,035 4.300 2014-01-28
1591 2014-01-29 745,450 -20,000 0.07 1,142,291,423 3,235,253 4.340 2014-01-27
1592 2014-01-28 765,450 -47,000 0.07 1,142,291,423 3,628,233 4.740 2014-01-24
1593 2014-01-27 812,450 18,000 0.07 1,142,291,423 3,859,138 4.750 2014-01-23
1594 2014-01-23 794,450 -1,000 0.07 1,142,291,423 3,892,805 4.900 2014-01-21
1595 2014-01-22 795,450 -10,000 0.07 1,142,291,423 3,818,160 4.800 2014-01-20
1596 2014-01-21 805,450 -51,000 0.07 1,142,291,423 3,850,051 4.780 2014-01-17
1597 2014-01-20 856,450 19,000 0.07 1,142,291,423 4,376,460 5.110 2014-01-16
1598 2014-01-17 837,450 95,000 0.07 1,142,291,423 4,404,987 5.260 2014-01-15
1599 2014-01-16 742,450 -35,000 0.06 1,142,291,423 4,113,173 5.540 2014-01-14
1600 2014-01-15 777,450 50,000 0.07 1,142,291,423 4,167,132 5.360 2014-01-13
1601 2014-01-14 727,450 3,000 0.06 1,142,291,423 3,411,741 4.690 2014-01-10
1602 2014-01-10 724,450 58,000 0.06 1,142,291,423 3,346,959 4.620 2014-01-08
1603 2014-01-09 666,450 -43,000 0.06 1,142,291,423 2,565,833 3.850 2014-01-07
1604 2014-01-08 709,450 -28,000 0.06 1,142,291,423 2,554,020 3.600 2014-01-06
1605 2014-01-07 737,450 13,000 0.06 1,142,291,423 2,647,446 3.590 2014-01-03
1606 2014-01-06 724,450 1,000 0.06 1,142,291,423 2,651,487 3.660 2014-01-02
1607 2014-01-02 723,450 -10,000 0.06 1,142,291,423 2,676,765 3.700 2013-12-27
1608 2013-12-30 733,450 -20,000 0.06 1,142,291,423 2,713,765 3.700 2013-12-23
1609 2013-12-27 753,450 -54,000 0.07 1,142,291,423 2,697,351 3.580 2013-12-20
1610 2013-12-23 807,450 28,000 0.07 1,142,291,423 2,842,224 3.520 2013-12-19
1611 2013-12-20 779,450 -15,000 0.07 1,142,291,423 2,891,760 3.710 2013-12-18
1612 2013-12-19 794,450 -84,000 0.07 1,142,291,423 2,955,354 3.720 2013-12-17
1613 2013-12-18 878,450 -4,000 0.08 1,142,291,423 3,294,188 3.750 2013-12-16
1614 2013-12-17 882,450 14,000 0.08 1,142,291,423 3,388,608 3.840 2013-12-13
1615 2013-12-16 868,450 82,000 0.08 1,142,291,423 3,560,645 4.100 2013-12-12
1616 2013-12-13 786,450 20,000 0.07 1,142,291,423 3,067,155 3.900 2013-12-11
1617 2013-12-12 766,450 -33,025 0.07 1,142,291,423 3,081,129 4.020 2013-12-10
1618 2013-12-11 799,475 22,000 0.07 1,142,291,423 3,269,853 4.090 2013-12-09
1619 2013-12-10 777,475 15,000 0.07 1,142,291,423 3,218,747 4.140 2013-12-06
1620 2013-12-09 762,475 -35,000 0.07 1,142,291,423 3,240,519 4.250 2013-12-05
1621 2013-12-06 797,475 1,000 0.07 1,142,291,423 3,421,168 4.290 2013-12-04
1622 2013-12-05 796,475 6,000 0.07 1,142,291,423 3,385,019 4.250 2013-12-03
1623 2013-12-04 790,475 -13,000 0.07 1,142,291,423 3,406,947 4.310 2013-12-02
1624 2013-12-03 803,475 42,000 0.07 1,142,291,423 3,350,491 4.170 2013-11-29
1625 2013-12-02 761,475 -48,000 0.07 1,142,291,423 3,289,572 4.320 2013-11-28
1626 2013-11-29 809,475 5,000 0.07 1,142,291,423 3,764,059 4.650 2013-11-27
1627 2013-11-28 804,475 4,000 0.07 1,142,291,423 3,845,391 4.780 2013-11-26
1628 2013-11-27 800,475 -33,000 0.07 1,142,291,423 3,834,275 4.790 2013-11-25
1629 2013-11-26 833,475 5,000 0.07 1,142,291,423 4,050,689 4.860 2013-11-22
1630 2013-11-25 828,475 46,000 0.07 1,142,291,423 4,009,819 4.840 2013-11-21
1631 2013-11-22 782,475 12,000 0.07 1,142,291,423 3,912,375 5.000 2013-11-20
1632 2013-11-21 770,475 9,000 0.07 1,142,291,423 3,890,899 5.050 2013-11-19
1633 2013-11-20 761,475 12,000 0.07 1,142,291,423 3,875,908 5.090 2013-11-18
1634 2013-11-19 749,475 -9,000 0.07 1,142,291,423 3,784,849 5.050 2013-11-15
1635 2013-11-18 758,475 -2,000 0.07 1,142,291,423 3,875,807 5.110 2013-11-14
1636 2013-11-13 760,475 -1,000 0.07 1,142,291,423 3,878,423 5.100 2013-11-11
1637 2013-11-12 761,475 5,000 0.07 1,142,291,423 3,776,916 4.960 2013-11-08
1638 2013-11-11 756,475 -56,000 0.07 1,142,291,423 3,835,328 5.070 2013-11-07
1639 2013-11-08 812,475 105,000 0.07 1,142,291,423 4,143,623 5.100 2013-11-06
1640 2013-11-06 707,475 80,000 0.06 1,142,291,423 3,813,290 5.390 2013-11-04
1641 2013-11-04 627,475 58,000 0.05 1,142,291,423 3,438,563 5.480 2013-10-31
1642 2013-11-01 569,475 16,000 0.05 1,142,291,423 3,177,671 5.580 2013-10-30
1643 2013-10-30 553,475 53,000 0.05 1,142,291,423 3,138,203 5.670 2013-10-28
1644 2013-10-29 500,475 -6,000 0.04 1,142,291,423 2,902,755 5.800 2013-10-25
1645 2013-10-28 506,475 -9,000 0.04 1,142,291,423 3,033,785 5.990 2013-10-24
1646 2013-10-25 515,475 -38,000 0.05 1,142,291,423 3,216,564 6.240 2013-10-23
1647 2013-10-24 553,475 -30,000 0.05 1,142,291,423 3,459,219 6.250 2013-10-22
1648 2013-10-23 583,475 -5,000 0.05 1,142,291,423 3,664,223 6.280 2013-10-21
1649 2013-10-22 588,475 -19,000 0.05 1,142,291,423 3,707,393 6.300 2013-10-18
1650 2013-10-21 607,475 -7,200 0.05 1,142,291,423 3,821,018 6.290 2013-10-17
1651 2013-10-17 614,675 -10,000 0.05 1,142,291,423 3,903,186 6.350 2013-10-15
1652 2013-10-16 624,675 1,000 0.05 1,142,291,423 3,966,686 6.350 2013-10-11
1653 2013-10-15 623,675 3,000 0.05 1,142,291,423 3,941,626 6.320 2013-10-10
1654 2013-10-11 620,675 -82,000 0.05 1,142,291,423 3,959,907 6.380 2013-10-09
1655 2013-10-10 702,675 -69,000 0.06 1,142,291,423 4,286,318 6.100 2013-10-08
1656 2013-10-08 771,675 17,000 0.07 1,142,291,423 4,437,131 5.750 2013-10-04
1657 2013-10-07 754,675 26,000 0.07 1,142,291,423 4,188,446 5.550 2013-10-03
1658 2013-10-04 728,675 -23,000 0.06 1,142,291,423 4,087,867 5.610 2013-10-02
1659 2013-10-03 751,675 -52,000 0.07 1,142,291,423 4,246,964 5.650 2013-09-30
1660 2013-10-02 803,675 9,600 0.07 1,142,291,423 4,677,389 5.820 2013-09-27
1661 2013-09-30 794,075 -83,000 0.07 1,142,291,423 4,677,102 5.890 2013-09-26
1662 2013-09-27 877,075 -12,000 0.08 1,142,291,423 5,332,616 6.080 2013-09-25
1663 2013-09-26 889,075 7,000 0.08 1,142,291,423 5,414,467 6.090 2013-09-24
1664 2013-09-25 882,075 19,000 0.08 1,142,291,423 5,424,761 6.150 2013-09-23
1665 2013-09-24 863,075 64,000 0.08 1,142,291,423 5,515,049 6.390 2013-09-19
1666 2013-09-23 799,075 76,000 0.07 1,142,291,423 5,185,997 6.490 2013-09-18
1667 2013-09-19 723,075 24,000 0.06 1,142,291,423 4,338,450 6.000 2013-09-17
1668 2013-09-18 699,075 -16,000 0.06 1,142,291,423 4,201,441 6.010 2013-09-16
1669 2013-09-17 715,075 -1,000 0.06 1,142,291,423 4,354,807 6.090 2013-09-13
1670 2013-09-16 716,075 19,000 0.06 1,142,291,423 4,511,273 6.300 2013-09-12
1671 2013-09-13 697,075 -1,000 0.06 1,142,291,423 4,482,192 6.430 2013-09-11
1672 2013-09-12 698,075 13,000 0.06 1,142,291,423 4,670,122 6.690 2013-09-10
1673 2013-09-11 685,075 -7,000 0.06 1,142,291,423 4,562,600 6.660 2013-09-09
1674 2013-09-10 692,075 3,000 0.06 1,142,291,423 4,595,378 6.640 2013-09-06
1675 2013-09-09 689,075 689,075 0.06 1,142,291,423 4,541,004 6.590 2013-09-05
1676 2013-09-06 0 -3,497,625 0.00 1,142,291,423 0 6.690 2013-09-04
1677 2013-08-26 3,497,625 2,798,100 0.77 456,916,569 30,604,219 8.750 2013-08-22
1678 2013-08-23 699,525 -65,600 0.15 456,916,569 6,260,749 8.950 2013-08-21
1679 2013-08-22 765,125 25,400 0.17 456,916,570 6,962,638 9.100 2013-08-20
1680 2013-08-21 739,725 -7,600 0.16 456,916,570 7,397,250 10.00 2013-08-19
1681 2013-08-20 747,325 -25,600 0.16 456,916,570 7,211,686 9.650 2013-08-16
1682 2013-08-19 772,925 594,260 0.17 456,916,570 7,342,788 9.500 2013-08-15
1683 2013-08-16 178,665 -2,400 0.08 210,225,655 1,661,585 9.300 2013-08-13
1684 2013-08-15 181,065 -6,000 0.09 210,225,655 1,674,851 9.250 2013-08-12
1685 2013-08-13 187,065 11,200 0.09 210,225,655 1,758,411 9.400 2013-08-09
1686 2013-08-12 175,865 -12,800 0.08 210,225,655 1,653,131 9.400 2013-08-08
1687 2013-08-09 188,665 41,600 0.09 210,225,655 1,726,285 9.150 2013-08-07
1688 2013-08-08 147,065 -2,600 0.07 210,225,655 1,132,401 7.700 2013-08-06
1689 2013-08-07 149,665 -570,660 0.07 210,225,655 1,152,421 7.700 2013-08-05
1690 2013-08-06 720,325 -33,000 0.07 1,051,128,275 5,416,844 7.520 2013-08-02
1691 2013-08-02 753,325 -4,000 0.07 1,051,128,275 5,416,407 7.190 2013-07-31
1692 2013-08-01 757,325 14,000 0.07 1,051,128,275 5,301,275 7.000 2013-07-30
1693 2013-07-31 743,325 -7,000 0.07 1,051,128,275 5,285,041 7.110 2013-07-29
1694 2013-07-29 750,325 -21,000 0.07 1,051,128,275 5,147,230 6.860 2013-07-25
1695 2013-07-26 771,325 -4,000 0.07 1,051,128,275 5,198,731 6.740 2013-07-24
1696 2013-07-25 775,325 42,000 0.07 1,051,128,275 5,279,963 6.810 2013-07-23
1697 2013-07-24 733,325 11,000 0.07 1,051,128,275 4,803,279 6.550 2013-07-22
1698 2013-07-23 722,325 -2,000 0.07 1,051,128,275 4,940,703 6.840 2013-07-19
1699 2013-07-22 724,325 7,000 0.07 1,051,128,275 5,048,545 6.970 2013-07-18
1700 2013-07-19 717,325 -2,000 0.07 1,051,128,275 5,186,260 7.230 2013-07-17
1701 2013-07-18 719,325 -13,850 0.07 1,051,128,275 5,438,097 7.560 2013-07-16
1702 2013-07-17 733,175 34,000 0.07 1,051,128,275 5,630,784 7.680 2013-07-15
1703 2013-07-16 699,175 -19,000 0.07 1,051,128,275 5,474,540 7.830 2013-07-12
1704 2013-07-15 718,175 2,000 0.07 1,051,128,275 5,307,313 7.390 2013-07-11
1705 2013-07-12 716,175 9,000 0.07 1,051,128,275 5,020,387 7.010 2013-07-10
1706 2013-07-11 707,175 8,000 0.07 1,051,128,275 5,006,799 7.080 2013-07-09
1707 2013-07-10 699,175 -122,000 0.07 1,051,128,275 5,152,920 7.370 2013-07-08
1708 2013-07-09 821,175 -28,000 0.08 1,051,128,275 5,321,214 6.480 2013-07-05
1709 2013-07-08 849,175 62,000 0.08 1,051,128,275 5,731,931 6.750 2013-07-04
1710 2013-07-05 787,175 23,000 0.07 1,051,128,275 5,699,147 7.240 2013-07-03
1711 2013-07-04 764,175 19,000 0.07 1,051,128,275 6,121,042 8.010 2013-07-02
1712 2013-07-03 745,175 2,000 0.07 1,051,128,275 6,102,983 8.190 2013-06-28
1713 2013-07-02 743,175 -10,000 0.07 1,051,128,275 5,915,673 7.960 2013-06-27
1714 2013-06-28 753,175 -6,000 0.07 1,051,128,275 6,100,718 8.100 2013-06-26
1715 2013-06-27 759,175 -32,000 0.07 1,051,128,275 5,708,996 7.520 2013-06-25
1716 2013-06-26 791,175 36,000 0.08 1,051,128,275 5,949,636 7.520 2013-06-24
1717 2013-06-25 755,175 -11,000 0.07 1,051,128,275 6,335,918 8.390 2013-06-21
1718 2013-06-24 766,175 -21,000 0.07 1,051,128,275 6,589,105 8.600 2013-06-20
1719 2013-06-21 787,175 30,000 0.07 1,051,128,275 6,958,627 8.840 2013-06-19
1720 2013-06-20 757,175 -47,000 0.07 1,051,128,275 6,738,858 8.900 2013-06-18
1721 2013-06-19 804,175 37,000 0.08 1,051,128,275 7,108,907 8.840 2013-06-17
1722 2013-06-18 767,175 -5,000 0.07 1,051,128,275 6,774,155 8.830 2013-06-14
1723 2013-06-17 772,175 22,000 0.07 1,051,128,275 6,849,192 8.870 2013-06-13
1724 2013-06-13 750,175 27,000 0.07 1,051,128,275 6,759,077 9.010 2013-06-10
1725 2013-06-11 723,175 -50,000 0.07 1,051,128,275 6,711,064 9.280 2013-06-07
1726 2013-06-10 773,175 -49,000 0.07 1,051,128,275 6,873,526 8.890 2013-06-06
1727 2013-06-07 822,175 32,000 0.08 1,051,128,275 7,276,249 8.850 2013-06-05
1728 2013-06-06 790,175 11,000 0.08 1,051,128,275 6,914,031 8.750 2013-06-04
1729 2013-06-05 779,175 44,000 0.07 1,051,128,275 6,880,115 8.830 2013-06-03
1730 2013-06-04 735,175 -23,000 0.07 1,051,128,275 6,962,107 9.470 2013-05-31
1731 2013-06-03 758,175 23,975 0.07 1,051,128,275 7,142,009 9.420 2013-05-30
1732 2013-05-31 734,200 70,000 0.07 1,051,128,275 6,989,584 9.520 2013-05-29
1733 2013-05-30 664,200 -14,000 0.06 1,051,128,275 6,436,098 9.690 2013-05-28
1734 2013-05-29 678,200 58,000 0.06 1,051,128,275 6,442,900 9.500 2013-05-27
1735 2013-05-28 620,200 -14,000 0.06 1,051,128,275 5,743,052 9.260 2013-05-24
1736 2013-05-27 634,200 -14,000 0.06 1,051,128,275 5,599,986 8.830 2013-05-23
1737 2013-05-24 648,200 38,000 0.06 1,051,128,275 5,931,030 9.150 2013-05-22
1738 2013-05-23 610,200 -99,000 0.06 1,051,128,275 5,778,594 9.470 2013-05-21
1739 2013-05-22 709,200 -23,000 0.07 1,051,128,275 6,028,200 8.500 2013-05-20
1740 2013-05-21 732,200 27,225 0.07 1,051,128,275 5,681,872 7.760 2013-05-16
1741 2013-05-20 704,975 -46,100 0.07 1,051,128,275 5,562,253 7.890 2013-05-15
1742 2013-05-16 751,075 97,000 0.07 1,051,128,275 5,880,917 7.830 2013-05-14
1743 2013-05-15 654,075 -82,125 0.06 1,051,128,275 5,245,682 8.020 2013-05-13
1744 2013-05-14 736,200 27,100 0.07 1,051,128,275 5,308,002 7.210 2013-05-10
1745 2013-05-13 709,100 -890,075 0.07 1,051,128,275 5,062,974 7.140 2013-05-09
1746 2013-04-22 1,599,175 -741,025 0.15 1,051,128,275 6,108,849 3.820 2013-04-18
1747 2013-04-19 2,340,200 -157,000 0.22 1,051,128,275 8,073,690 3.450 2013-04-17
1748 2013-04-18 2,497,200 -10,000 0.24 1,051,128,275 8,290,704 3.320 2013-04-16
1749 2013-04-17 2,507,200 64,000 0.24 1,051,128,275 8,048,112 3.210 2013-04-15
1750 2013-04-16 2,443,200 135,000 0.23 1,051,128,275 7,696,080 3.150 2013-04-12
1751 2013-04-15 2,308,200 -149,000 0.22 1,051,128,275 6,901,518 2.990 2013-04-11
1752 2013-04-10 2,457,200 -12,000 0.23 1,051,128,275 6,659,012 2.710 2013-04-08
1753 2013-04-05 2,469,200 80,000 0.23 1,051,128,275 6,864,376 2.780 2013-04-02
1754 2013-04-03 2,389,200 6,000 0.23 1,051,128,275 6,641,976 2.780 2013-03-28
1755 2013-04-02 2,383,200 10,000 0.23 1,051,128,275 6,792,120 2.850 2013-03-27
1756 2013-03-28 2,373,200 50,000 0.23 1,051,128,275 6,716,156 2.830 2013-03-26
1757 2013-03-27 2,323,200 118,000 0.22 1,051,128,275 6,667,584 2.870 2013-03-25
1758 2013-03-25 2,205,200 -10,000 0.21 1,051,128,275 6,373,028 2.890 2013-03-21
1759 2013-03-22 2,215,200 467,000 0.21 1,051,128,275 6,357,624 2.870 2013-03-20
1760 2013-03-21 1,748,200 48,000 0.17 1,051,128,275 4,737,622 2.710 2013-03-19
1761 2013-03-20 1,700,200 52,000 0.16 1,051,128,275 4,488,528 2.640 2013-03-18
1762 2013-03-19 1,648,200 70,000 0.16 1,051,128,275 4,450,140 2.700 2013-03-15
1763 2013-03-18 1,578,200 3,000 0.15 1,051,128,275 4,482,088 2.840 2013-03-14
1764 2013-03-15 1,575,200 -8,000 0.15 1,051,128,275 4,520,824 2.870 2013-03-13
1765 2013-03-13 1,583,200 15,000 0.15 1,051,128,275 4,717,936 2.980 2013-03-11
1766 2013-03-04 1,568,200 -410,000 0.15 1,051,128,275 4,657,554 2.970 2013-02-28
1767 2013-02-15 1,978,200 -100,000 0.19 1,051,128,275 5,459,832 2.760 2013-02-08
1768 2013-02-08 2,078,200 112,000 0.20 1,051,128,275 5,881,306 2.830 2013-02-06
1769 2013-02-06 1,966,200 1,000 0.19 1,051,128,275 5,564,346 2.830 2013-02-04
1770 2013-02-05 1,965,200 -92,000 0.19 1,051,128,275 5,640,124 2.870 2013-02-01
1771 2013-01-30 2,057,200 -10,000 0.20 1,051,128,275 5,739,588 2.790 2013-01-28
1772 2013-01-25 2,067,200 21,000 0.20 1,051,128,275 6,077,568 2.940 2013-01-23
1773 2013-01-24 2,046,200 49,000 0.19 1,051,128,275 6,302,296 3.080 2013-01-22
1774 2013-01-23 1,997,200 110,000 0.19 1,051,128,275 5,971,628 2.990 2013-01-21
1775 2013-01-22 1,887,200 -20,000 0.18 1,051,128,275 5,548,368 2.940 2013-01-18
1776 2013-01-21 1,907,200 134,000 0.18 1,051,128,275 5,569,024 2.920 2013-01-17
1777 2013-01-18 1,773,200 9,000 0.17 1,051,128,275 5,177,744 2.920 2013-01-16
1778 2013-01-17 1,764,200 -9,000 0.17 1,051,128,275 5,116,180 2.900 2013-01-15
1779 2013-01-16 1,773,200 -123,000 0.17 1,051,128,275 4,823,104 2.720 2013-01-14
1780 2013-01-15 1,896,200 -216,000 0.18 1,051,128,275 4,683,614 2.470 2013-01-11
1781 2013-01-14 2,112,200 29,000 0.20 1,051,128,275 5,322,744 2.520 2013-01-10
1782 2013-01-11 2,083,200 -46,000 0.20 1,051,128,275 5,353,824 2.570 2013-01-09
1783 2013-01-10 2,129,200 258,000 0.20 1,051,128,275 5,259,124 2.470 2013-01-08
1784 2013-01-09 1,871,200 -43,075 0.18 1,051,128,275 4,528,304 2.420 2013-01-07
1785 2013-01-08 1,914,275 30,000 0.18 1,051,128,275 3,847,693 2.010 2013-01-04
1786 2013-01-07 1,884,275 188,000 0.18 1,051,128,275 3,749,707 1.990 2013-01-03
1787 2013-01-04 1,696,275 779,000 0.16 1,051,128,275 3,341,662 1.970 2013-01-02
1788 2013-01-03 917,275 326,000 0.09 1,051,128,275 1,733,650 1.890 2012-12-28
1789 2013-01-02 591,275 100,000 0.06 1,051,128,275 1,082,033 1.830 2012-12-27
1790 2012-12-28 491,275 -10,000 0.05 1,051,128,275 874,470 1.780 2012-12-21
1791 2012-12-27 501,275 -30,000 0.05 1,051,128,275 902,295 1.800 2012-12-20
1792 2012-12-21 531,275 50,000 0.05 1,051,128,275 950,982 1.790 2012-12-19
1793 2012-12-20 481,275 10,000 0.05 1,051,128,275 885,546 1.840 2012-12-18
1794 2012-12-19 471,275 -26,000 0.04 1,051,128,275 885,997 1.880 2012-12-17
1795 2012-12-18 497,275 26,000 0.05 1,051,128,275 939,850 1.890 2012-12-14
1796 2012-12-13 471,275 3,000 0.04 1,051,128,275 885,997 1.880 2012-12-11
1797 2012-12-12 468,275 10,000 0.04 1,051,128,275 894,405 1.910 2012-12-10
1798 2012-12-11 458,275 30,000 0.04 1,051,128,275 861,557 1.880 2012-12-07
1799 2012-12-10 428,275 -40,000 0.04 1,051,128,275 800,874 1.870 2012-12-06
1800 2012-12-07 468,275 -50,000 0.04 1,051,128,275 889,723 1.900 2012-12-05
1801 2012-12-06 518,275 -60,000 0.05 1,051,128,275 984,723 1.900 2012-12-04
1802 2012-12-05 578,275 -75,000 0.06 1,051,128,275 1,098,723 1.900 2012-12-03
1803 2012-12-04 653,275 41,000 0.06 1,051,128,275 1,280,419 1.960 2012-11-30
1804 2012-12-03 612,275 40,000 0.06 1,051,128,275 1,200,059 1.960 2012-11-29
1805 2012-11-29 572,275 20,000 0.05 1,051,128,275 1,104,491 1.930 2012-11-27
1806 2012-11-27 552,275 120,000 0.05 1,051,128,275 1,104,550 2.000 2012-11-23
1807 2012-11-26 432,275 30,000 0.04 1,051,128,275 847,259 1.960 2012-11-22
1808 2012-11-22 402,275 -10,000 0.04 1,051,128,275 748,232 1.860 2012-11-20
1809 2012-11-21 412,275 21,000 0.04 1,051,128,275 754,463 1.830 2012-11-19
1810 2012-11-19 391,275 -19,000 0.04 1,051,128,275 719,946 1.840 2012-11-15
1811 2012-11-12 410,275 20,000 0.04 1,051,128,275 738,495 1.800 2012-11-08
1812 2012-11-09 390,275 23,000 0.04 1,051,128,275 733,717 1.880 2012-11-07
1813 2012-11-06 367,275 -17,000 0.03 1,051,128,275 705,168 1.920 2012-11-02
1814 2012-11-05 384,275 15,000 0.04 1,051,128,275 745,494 1.940 2012-11-01
1815 2012-10-29 369,275 -21,000 0.04 1,051,128,275 764,399 2.070 2012-10-25
1816 2012-10-26 390,275 12,000 0.04 1,051,128,275 839,091 2.150 2012-10-24
1817 2012-10-17 378,275 -30,000 0.04 1,051,128,275 699,809 1.850 2012-10-15
1818 2012-09-26 408,275 -18,000 0.04 1,051,128,275 608,330 1.490 2012-09-24
1819 2012-09-21 426,275 -18,000 0.04 1,051,128,275 652,201 1.530 2012-09-19
1820 2012-09-20 444,275 18,000 0.04 1,051,128,275 688,626 1.550 2012-09-18
1821 2012-09-18 426,275 18,000 0.04 1,051,128,275 643,675 1.510 2012-09-14
1822 2012-08-03 408,275 -10,000 0.04 1,051,128,275 653,240 1.600 2012-08-01
1823 2012-08-02 418,275 10,000 0.04 1,051,128,275 681,788 1.630 2012-07-31
1824 2012-07-24 408,275 -20,000 0.04 1,051,128,275 612,413 1.500 2012-07-20
1825 2012-07-06 428,275 -3,000 0.04 1,051,128,275 753,764 1.760 2012-07-04
1826 2012-07-05 431,275 -17,000 0.04 1,051,128,275 737,480 1.710 2012-07-03
1827 2012-06-21 448,275 -10,000 0.04 1,051,128,275 739,654 1.650 2012-06-19
1828 2012-06-14 458,275 -30,000 0.04 1,051,128,275 788,233 1.720 2012-06-12
1829 2012-06-13 488,275 40,000 0.05 1,051,128,275 756,826 1.550 2012-06-11
1830 2012-05-25 448,275 -10,000 0.04 1,051,128,275 649,999 1.450 2012-05-23
1831 2012-05-24 458,275 -3,000 0.04 1,051,128,275 664,499 1.450 2012-05-22
1832 2012-05-16 461,275 -55,000 0.04 1,051,128,275 631,947 1.370 2012-05-14
1833 2012-05-07 516,275 -10,000 0.05 1,051,128,275 851,854 1.650 2012-05-03
1834 2012-04-19 526,275 -13,000 0.05 1,051,128,275 868,354 1.650 2012-04-17
1835 2012-04-10 539,275 -16,000 0.05 1,051,128,275 841,269 1.560 2012-04-03
1836 2012-03-30 555,275 23,000 0.05 1,051,128,275 860,676 1.550 2012-03-28
1837 2012-03-19 532,275 -20,000 0.05 1,051,128,275 894,222 1.680 2012-03-15
1838 2012-03-16 552,275 -161,000 0.05 1,051,128,275 949,913 1.720 2012-03-14
1839 2012-03-15 713,275 20,000 0.07 1,051,128,275 1,219,700 1.710 2012-03-13
1840 2012-03-14 693,275 21,000 0.07 1,051,128,275 1,164,702 1.680 2012-03-12
1841 2012-03-13 672,275 11,000 0.06 1,051,128,275 1,149,590 1.710 2012-03-09
1842 2012-03-12 661,275 4,000 0.06 1,051,128,275 1,137,393 1.720 2012-03-08
1843 2012-03-08 657,275 -13,000 0.06 1,051,128,275 1,104,222 1.680 2012-03-06
1844 2012-03-07 670,275 -54,000 0.06 1,051,128,275 1,172,981 1.750 2012-03-05
1845 2012-03-06 724,275 23,000 0.07 1,051,128,275 1,325,423 1.830 2012-03-02
1846 2012-03-05 701,275 152,000 0.07 1,051,128,275 1,220,219 1.740 2012-03-01
1847 2012-03-02 549,275 100,000 0.05 1,051,128,275 1,016,159 1.850 2012-02-29
1848 2012-03-01 449,275 -36,000 0.04 1,051,128,275 871,594 1.940 2012-02-28
1849 2012-02-29 485,275 -28,000 0.05 1,051,128,275 989,961 2.040 2012-02-27
1850 2012-02-28 513,275 -14,000 0.05 1,051,128,275 1,052,214 2.050 2012-02-24
1851 2012-02-27 527,275 46,000 0.05 1,051,128,275 1,012,368 1.920 2012-02-23
1852 2012-02-24 481,275 -82,000 0.05 1,051,128,275 933,674 1.940 2012-02-22
1853 2012-02-23 563,275 -43,000 0.05 1,051,128,275 957,568 1.700 2012-02-21
1854 2012-02-22 606,275 -34,000 0.06 1,051,128,275 976,103 1.610 2012-02-20
1855 2012-02-21 640,275 13,000 0.06 1,051,128,275 1,005,232 1.570 2012-02-17
1856 2012-02-15 627,275 99,000 0.06 1,051,128,275 966,004 1.540 2012-02-13
1857 2012-02-14 528,275 -82,000 0.05 1,051,128,275 876,937 1.660 2012-02-10
1858 2012-02-13 610,275 -10,000 0.06 1,051,128,275 1,006,954 1.650 2012-02-09
1859 2012-02-10 620,275 17,000 0.06 1,051,128,275 930,413 1.500 2012-02-08
1860 2012-02-08 603,275 -33,000 0.06 1,051,128,275 868,716 1.440 2012-02-06
1861 2012-02-06 636,275 85,000 0.06 1,051,128,275 897,148 1.410 2012-02-02
1862 2012-01-31 551,275 -20,000 0.05 1,051,128,275 815,887 1.480 2012-01-27
1863 2012-01-26 571,275 43,000 0.05 1,051,128,275 782,647 1.370 2012-01-19
1864 2012-01-20 528,275 61,000 0.05 1,051,128,275 713,171 1.350 2012-01-18
1865 2012-01-19 467,275 60,000 0.04 1,051,128,275 649,512 1.390 2012-01-17
1866 2012-01-16 407,275 10,000 0.04 1,051,128,275 562,040 1.380 2012-01-12
1867 2012-01-13 397,275 25,000 0.04 1,051,128,275 556,185 1.400 2012-01-11
1868 2012-01-12 372,275 -91,000 0.04 1,051,128,275 521,185 1.400 2012-01-10
1869 2011-12-29 463,275 35,000 0.04 1,051,128,275 602,258 1.300 2011-12-23
1870 2011-12-23 428,275 17,000 0.04 1,051,128,275 543,909 1.270 2011-12-21
1871 2011-12-22 411,275 19,000 0.04 1,051,128,275 534,658 1.300 2011-12-20
1872 2011-12-21 392,275 -9,000 0.04 1,051,128,275 509,958 1.300 2011-12-19
1873 2011-12-20 401,275 39,000 0.04 1,051,128,275 537,709 1.340 2011-12-16
1874 2011-12-19 362,275 20,000 0.03 1,051,128,275 499,940 1.380 2011-12-15
1875 2011-11-24 342,275 -50,000 0.03 1,051,128,275 499,722 1.460 2011-11-22
1876 2011-11-22 392,275 -20,000 0.04 1,051,128,275 592,335 1.510 2011-11-18
1877 2011-11-18 412,275 2,000 0.04 1,051,128,275 618,413 1.500 2011-11-16
1878 2011-11-16 410,275 28,000 0.04 1,051,128,275 615,413 1.500 2011-11-14
1879 2011-11-09 382,275 -20,000 0.04 1,051,128,275 611,640 1.600 2011-11-07
1880 2011-11-07 402,275 50,000 0.04 1,051,128,275 627,549 1.560 2011-11-03
1881 2011-11-04 352,275 10,000 0.03 1,051,128,275 570,686 1.620 2011-11-02
1882 2011-10-31 342,275 -103,000 0.03 1,051,128,275 605,827 1.770 2011-10-27
1883 2011-10-27 445,275 83,000 0.04 1,051,128,275 672,365 1.510 2011-10-25
1884 2011-10-24 362,275 -40,000 0.03 1,051,128,275 543,413 1.500 2011-10-20
1885 2011-10-20 402,275 -75,000 0.04 1,051,128,275 603,413 1.500 2011-10-18
1886 2011-10-19 477,275 -16,000 0.05 1,051,128,275 744,549 1.560 2011-10-17
1887 2011-10-18 493,275 77,000 0.05 1,051,128,275 764,576 1.550 2011-10-14
1888 2011-10-17 416,275 51,000 0.04 1,051,128,275 678,528 1.630 2011-10-13
1889 2011-10-14 365,275 23,000 0.03 1,051,128,275 566,176 1.550 2011-10-12
1890 2011-09-26 342,275 20,000 0.03 1,051,128,275 475,762 1.390 2011-09-22
1891 2011-09-15 322,275 -10,000 0.03 1,051,128,275 563,981 1.750 2011-09-12
1892 2011-09-12 332,275 -8,000 0.03 1,051,128,275 584,804 1.760 2011-09-08
1893 2011-09-09 340,275 10,000 0.03 1,051,128,275 585,273 1.720 2011-09-07
1894 2011-09-05 330,275 -18,000 0.03 1,051,128,275 604,403 1.830 2011-09-01
1895 2011-09-02 348,275 26,000 0.03 1,051,128,275 644,309 1.850 2011-08-31
1896 2011-09-01 322,275 -17,000 0.03 1,051,128,275 605,877 1.880 2011-08-30
1897 2011-08-30 339,275 17,000 0.03 1,051,128,275 617,481 1.820 2011-08-26
1898 2011-08-29 322,275 -10,000 0.03 1,051,128,275 621,991 1.930 2011-08-25
1899 2011-08-26 332,275 10,000 0.03 1,051,128,275 621,354 1.870 2011-08-24
1900 2011-08-12 322,275 -1,000 0.03 1,051,128,275 705,782 2.190 2011-08-10
1901 2011-08-11 323,275 -7,000 0.03 1,051,128,275 695,041 2.150 2011-08-09
1902 2011-08-10 330,275 -6,000 0.03 1,051,128,275 723,302 2.190 2011-08-08
1903 2011-08-09 336,275 -28,000 0.03 1,051,128,275 773,433 2.300 2011-08-05
1904 2011-08-08 364,275 10,000 0.03 1,051,128,275 874,260 2.400 2011-08-04
1905 2011-08-05 354,275 -4,000 0.03 1,051,128,275 875,059 2.470 2011-08-03
1906 2011-08-04 358,275 8,000 0.03 1,051,128,275 927,932 2.590 2011-08-02
1907 2011-08-02 350,275 -2,000 0.03 1,051,128,275 945,743 2.700 2011-07-29
1908 2011-07-29 352,275 -10,000 0.03 1,051,128,275 933,529 2.650 2011-07-27
1909 2011-07-28 362,275 38,000 0.03 1,051,128,275 978,143 2.700 2011-07-26
1910 2011-07-26 324,275 4,000 0.03 1,051,128,275 891,756 2.750 2011-07-22
1911 2011-07-15 320,275 4,000 0.03 1,051,128,275 948,014 2.960 2011-07-13
1912 2011-07-14 316,275 3,000 0.03 1,051,128,275 945,662 2.990 2011-07-12
1913 2011-06-24 313,275 -1,000 0.03 1,051,128,275 889,701 2.840 2011-06-22
1914 2011-06-20 314,275 -3,000 0.03 1,051,128,275 876,827 2.790 2011-06-16
1915 2011-06-15 317,275 -7,000 0.03 1,051,128,275 901,061 2.840 2011-06-13
1916 2011-06-14 324,275 7,000 0.03 1,051,128,275 933,912 2.880 2011-06-10
1917 2011-06-10 317,275 -80,000 0.03 1,051,128,275 935,961 2.950 2011-06-08
1918 2011-06-02 397,275 3,000 0.04 1,051,128,275 1,239,498 3.120 2011-05-31
1919 2011-05-20 394,275 -10,000 0.04 1,051,128,275 1,301,108 3.300 2011-05-18
1920 2011-05-19 404,275 -7,000 0.04 1,051,128,275 1,313,894 3.250 2011-05-17
1921 2011-05-18 411,275 -6,000 0.04 1,051,128,275 1,299,629 3.160 2011-05-16
1922 2011-05-16 417,275 -8,000 0.04 1,051,128,275 1,377,008 3.300 2011-05-12
1923 2011-05-12 425,275 12,000 0.04 1,051,128,275 1,394,902 3.280 2011-05-09
1924 2011-05-09 413,275 2,000 0.04 1,051,128,275 1,343,144 3.250 2011-05-05
1925 2011-05-06 411,275 -1,000 0.04 1,051,128,275 1,340,757 3.260 2011-05-04
1926 2011-05-05 412,275 14,000 0.04 1,051,128,275 1,385,244 3.360 2011-05-03
1927 2011-05-04 398,275 8,000 0.04 1,051,128,275 1,378,032 3.460 2011-04-29
1928 2011-05-03 390,275 -7,000 0.04 1,051,128,275 1,377,671 3.530 2011-04-28
1929 2011-04-28 397,275 10,000 0.04 1,051,128,275 1,422,245 3.580 2011-04-26
1930 2011-04-20 387,275 6,000 0.04 1,051,128,275 1,363,208 3.520 2011-04-18
1931 2011-04-19 381,275 -10,000 0.04 1,051,128,275 1,345,901 3.530 2011-04-15
1932 2011-04-18 391,275 87,000 0.04 1,051,128,275 1,396,852 3.570 2011-04-14
1933 2011-04-14 304,275 10,000 0.03 1,051,128,275 1,095,390 3.600 2011-04-12
1934 2011-04-13 294,275 -8,000 0.03 1,051,128,275 1,071,161 3.640 2011-04-11
1935 2011-04-12 302,275 8,000 0.03 1,051,128,275 1,154,691 3.820 2011-04-08
1936 2011-04-08 294,275 51,000 0.03 1,051,128,275 1,109,417 3.770 2011-04-06
1937 2011-04-07 243,275 -17,000 0.02 1,051,128,275 934,176 3.840 2011-04-04
1938 2011-04-06 260,275 96,000 0.02 1,051,128,275 926,579 3.560 2011-04-01
1939 2011-04-04 164,275 -7,000 0.02 1,051,128,275 599,604 3.650 2011-03-31
1940 2011-04-01 171,275 3,000 0.02 1,051,128,275 611,452 3.570 2011-03-30
1941 2011-03-31 168,275 -3,000 0.02 1,051,128,275 599,059 3.560 2011-03-29
1942 2011-03-30 171,275 7,000 0.02 1,051,128,275 613,165 3.580 2011-03-28
1943 2011-03-29 164,275 -7,000 0.02 1,051,128,275 583,176 3.550 2011-03-25
1944 2011-03-25 171,275 7,000 0.02 1,051,128,275 599,463 3.500 2011-03-23
1945 2011-03-08 164,275 3,000 0.02 1,051,128,275 640,673 3.900 2011-03-04
1946 2011-01-28 161,275 -10,000 0.02 1,051,128,275 687,032 4.260 2011-01-26
1947 2011-01-26 171,275 -16,000 0.02 1,051,128,275 753,610 4.400 2011-01-24
1948 2011-01-25 187,275 -4,000 0.02 1,051,128,275 807,155 4.310 2011-01-21
1949 2011-01-20 191,275 -3,000 0.02 1,051,128,275 803,355 4.200 2011-01-18
1950 2011-01-11 194,275 -115,000 0.02 1,051,128,275 827,612 4.260 2011-01-07
1951 2011-01-07 309,275 -10,000 0.03 1,051,128,275 1,268,028 4.100 2011-01-05
1952 2011-01-06 319,275 -9,225 0.03 1,051,128,275 1,270,715 3.980 2011-01-04
1953 2011-01-04 328,500 -8,000 0.03 1,051,128,275 1,264,725 3.850 2010-12-30
1954 2011-01-03 336,500 -8,000 0.03 1,051,128,275 1,295,525 3.850 2010-12-29
1955 2010-12-29 344,500 -1,000 0.03 1,051,128,275 1,264,315 3.670 2010-12-23
1956 2010-12-28 345,500 1,000 0.03 1,051,128,275 1,267,985 3.670 2010-12-22
1957 2010-12-16 344,500 -8,000 0.03 1,051,128,275 1,288,430 3.740 2010-12-14
1958 2010-12-14 352,500 8,000 0.03 1,051,128,275 1,293,675 3.670 2010-12-10
1959 2010-12-10 344,500 8,000 0.03 1,051,128,275 1,284,985 3.730 2010-12-08
1960 2010-12-02 336,500 -12,000 0.03 1,051,128,275 1,282,065 3.810 2010-11-30
1961 2010-12-01 348,500 77,000 0.03 1,051,128,275 1,272,025 3.650 2010-11-29
1962 2010-11-30 271,500 -8,000 0.03 1,051,128,275 1,018,125 3.750 2010-11-26
1963 2010-11-29 279,500 10,000 0.03 1,051,128,275 1,062,100 3.800 2010-11-25
1964 2010-11-26 269,500 -1,000 0.03 1,051,128,275 1,021,405 3.790 2010-11-24
1965 2010-11-25 270,500 10,000 0.03 1,051,128,275 1,017,080 3.760 2010-11-23
1966 2010-11-24 260,500 -7,000 0.02 1,051,128,275 1,021,160 3.920 2010-11-22
1967 2010-11-22 267,500 -21,000 0.03 1,051,128,275 1,051,275 3.930 2010-11-18
1968 2010-11-18 288,500 -11,000 0.03 1,051,128,275 1,107,840 3.840 2010-11-16
1969 2010-11-17 299,500 -1,000 0.03 1,051,128,275 1,171,045 3.910 2010-11-15
1970 2010-11-16 300,500 -15,000 0.03 1,051,128,275 1,244,070 4.140 2010-11-12
1971 2010-11-15 315,500 17,000 0.03 1,051,128,275 1,321,945 4.190 2010-11-11
1972 2010-11-12 298,500 8,000 0.03 1,051,128,275 1,253,700 4.200 2010-11-10
1973 2010-11-11 290,500 -8,000 0.03 1,051,128,275 1,272,390 4.380 2010-11-09
1974 2010-11-10 298,500 68,000 0.03 1,051,128,275 1,286,535 4.310 2010-11-08
1975 2010-11-09 230,500 10,000 0.02 1,051,128,275 984,235 4.270 2010-11-05
1976 2010-11-05 220,500 20,000 0.02 1,051,128,275 950,355 4.310 2010-11-03
1977 2010-11-04 200,500 2,000 0.02 1,051,128,275 834,080 4.160 2010-11-02
1978 2010-10-26 198,500 99,000 0.02 1,051,128,275 805,910 4.060 2010-10-22
1979 2010-10-25 99,500 -12,000 0.01 1,051,128,275 409,940 4.120 2010-10-21
1980 2010-10-22 111,500 7,000 0.01 1,051,128,275 472,760 4.240 2010-10-20
1981 2010-10-21 104,500 -6,000 0.01 1,051,128,275 467,115 4.470 2010-10-19
1982 2010-10-20 110,500 2,000 0.01 1,051,128,275 506,090 4.580 2010-10-18
1983 2010-10-19 108,500 7,000 0.01 1,051,128,275 481,740 4.440 2010-10-15
1984 2010-10-18 101,500 13,000 0.01 1,051,128,275 447,615 4.410 2010-10-14
1985 2010-10-15 88,500 -5,000 0.01 1,051,128,275 399,135 4.510 2010-10-13
1986 2010-10-13 93,500 -11,000 0.01 1,051,128,275 383,350 4.100 2010-10-11
1987 2010-10-12 104,500 -13,000 0.01 1,051,128,275 407,550 3.900 2010-10-08
1988 2010-10-06 117,500 -8,000 0.01 1,051,128,275 446,500 3.800 2010-10-04
1989 2010-10-04 125,500 -17,000 0.01 1,051,128,275 458,075 3.650 2010-09-29
1990 2010-09-30 142,500 18,000 0.01 1,051,128,275 522,975 3.670 2010-09-28
1991 2010-09-29 124,500 -11,000 0.01 1,051,128,275 466,875 3.750 2010-09-27
1992 2010-09-28 135,500 -34,000 0.01 1,051,128,275 498,640 3.680 2010-09-24
1993 2010-09-27 169,500 14,000 0.02 1,051,128,275 606,810 3.580 2010-09-22
1994 2010-09-22 155,500 31,000 0.01 1,051,128,275 559,800 3.600 2010-09-20
1995 2010-09-17 124,500 10,000 0.01 1,051,128,275 455,670 3.660 2010-09-15
1996 2010-09-10 114,500 -10,000 0.01 1,051,128,275 429,375 3.750 2010-09-08
1997 2010-09-09 124,500 -24,000 0.01 1,051,128,275 475,590 3.820 2010-09-07
1998 2010-09-08 148,500 -5,000 0.01 1,051,128,275 549,450 3.700 2010-09-06
1999 2010-09-07 153,500 8,000 0.01 1,051,128,275 541,855 3.530 2010-09-03
2000 2010-09-03 145,500 5,000 0.01 1,051,128,275 485,970 3.340 2010-09-01
2001 2010-09-02 140,500 -8,000 0.01 1,051,128,275 466,460 3.320 2010-08-31
2002 2010-09-01 148,500 -4,000 0.01 1,051,128,275 507,870 3.420 2010-08-30
2003 2010-08-31 152,500 -6,000 0.01 1,051,128,275 539,850 3.540 2010-08-27
2004 2010-08-30 158,500 9,000 0.02 1,051,128,275 567,430 3.580 2010-08-26
2005 2010-08-26 149,500 -10,000 0.01 1,051,128,275 548,665 3.670 2010-08-24
2006 2010-08-25 159,500 10,000 0.02 1,051,128,275 574,200 3.600 2010-08-23
2007 2010-08-20 149,500 -17,000 0.01 1,051,128,275 559,130 3.740 2010-08-18
2008 2010-08-19 166,500 10,000 0.02 1,051,128,275 611,055 3.670 2010-08-17
2009 2010-08-18 156,500 2,000 0.01 1,051,128,275 575,920 3.680 2010-08-16
2010 2010-08-17 154,500 -6,000 0.01 1,051,128,275 571,650 3.700 2010-08-13
2011 2010-08-16 160,500 21,000 0.02 1,051,128,275 593,850 3.700 2010-08-12
2012 2010-08-13 139,500 9,000 0.01 1,051,128,275 513,360 3.680 2010-08-11
2013 2010-08-12 130,500 5,000 0.01 1,051,128,275 481,545 3.690 2010-08-10
2014 2010-08-11 125,500 19,000 0.01 1,051,128,275 469,370 3.740 2010-08-09
2015 2010-08-10 106,500 -7,000 0.01 1,051,128,275 401,505 3.770 2010-08-06
2016 2010-08-09 113,500 27,000 0.01 1,051,128,275 418,815 3.690 2010-08-05
2017 2010-08-05 86,500 6,000 0.01 1,051,128,275 344,270 3.980 2010-08-03
2018 2010-08-04 80,500 8,000 0.01 1,051,128,275 322,000 4.000 2010-08-02
2019 2010-08-03 72,500 -5,000 0.01 1,051,128,275 285,650 3.940 2010-07-30
2020 2010-07-28 77,500 -1,000 0.01 1,051,128,275 301,475 3.890 2010-07-26
2021 2010-07-27 78,500 -5,000 0.01 1,051,128,275 300,655 3.830 2010-07-23
2022 2010-07-21 83,500 5,000 0.01 1,051,128,275 300,600 3.600 2010-07-19
2023 2010-07-19 78,500 -11,000 0.01 1,051,128,275 282,600 3.600 2010-07-15
2024 2010-07-16 89,500 1,975 0.01 1,051,128,275 323,095 3.610 2010-07-14
2025 2010-07-13 87,525 1,000 0.01 1,051,128,275 304,587 3.480 2010-07-09
2026 2010-07-12 86,525 4,000 0.01 1,051,128,275 297,646 3.440 2010-07-08
2027 2010-07-08 82,525 10,000 0.01 1,051,128,275 278,109 3.370 2010-07-06
2028 2010-07-06 72,525 -15,000 0.01 1,051,128,275 235,706 3.250 2010-07-02
2029 2010-07-05 87,525 -27,000 0.01 1,051,128,275 284,456 3.250 2010-06-30
2030 2010-07-02 114,525 17,000 0.01 1,051,128,275 358,463 3.130 2010-06-29
2031 2010-06-30 97,525 -10,000 0.01 1,051,128,275 319,882 3.280 2010-06-28
2032 2010-06-29 107,525 -4,000 0.01 1,051,128,275 352,682 3.280 2010-06-25
2033 2010-06-28 111,525 -5,000 0.01 1,051,128,275 376,955 3.380 2010-06-24
2034 2010-06-24 116,525 -6,000 0.01 1,051,128,275 399,681 3.430 2010-06-22
2035 2010-06-23 122,525 26,000 0.01 1,051,128,275 420,261 3.430 2010-06-21
2036 2010-06-22 96,525 4,000 0.01 1,051,128,275 301,158 3.120 2010-06-18
2037 2010-06-21 92,525 11,000 0.01 1,051,128,275 287,753 3.110 2010-06-17
2038 2010-06-15 81,525 -9,000 0.01 1,051,128,275 254,358 3.120 2010-06-11
2039 2010-06-11 90,525 13,000 0.01 1,051,128,275 276,101 3.050 2010-06-09
2040 2010-06-10 77,525 -31,000 0.01 1,051,128,275 241,878 3.120 2010-06-08
2041 2010-06-09 108,525 27,000 0.01 1,051,128,275 327,746 3.020 2010-06-07
2042 2010-06-07 81,525 -8,000 0.01 1,051,128,275 265,772 3.260 2010-06-03
2043 2010-06-03 89,525 8,000 0.01 1,051,128,275 282,004 3.150 2010-06-01
2044 2010-06-02 81,525 -10,000 0.01 1,051,128,275 270,663 3.320 2010-05-31
2045 2010-06-01 91,525 4,000 0.01 1,051,128,275 301,117 3.290 2010-05-28
2046 2010-05-31 87,525 22,000 0.01 1,051,128,275 284,456 3.250 2010-05-27
2047 2010-05-28 65,525 -7,000 0.01 1,051,128,275 207,059 3.160 2010-05-26
2048 2010-05-27 72,525 2,000 0.01 1,051,128,275 218,300 3.010 2010-05-25
2049 2010-05-26 70,525 1,000 0.01 1,051,128,275 232,733 3.300 2010-05-24
2050 2010-05-25 69,525 -6,000 0.01 1,051,128,275 218,309 3.140 2010-05-20
2051 2010-05-24 75,525 4,000 0.01 1,051,128,275 240,925 3.190 2010-05-19
2052 2010-05-20 71,525 2,525 0.01 1,051,128,275 243,185 3.400 2010-05-18
2053 2010-05-19 69,000 3,000 0.01 1,025,491,000 235,980 3.420 2010-05-17
2054 2010-05-17 66,000 1,000 0.01 1,025,491,000 246,840 3.740 2010-05-13
2055 2010-05-14 65,000 2,000 0.01 1,025,491,000 241,800 3.720 2010-05-12
2056 2010-05-13 63,000 4,000 0.01 1,025,491,000 238,770 3.790 2010-05-11
2057 2010-05-11 59,000 -2,000 0.01 1,025,491,000 217,710 3.690 2010-05-07
2058 2010-05-10 61,000 -1,000 0.01 1,025,491,000 225,700 3.700 2010-05-06
2059 2010-05-07 62,000 1,000 0.01 1,025,491,000 237,460 3.830 2010-05-05
2060 2010-05-04 61,000 -500 0.01 1,025,491,000 260,043 4.263 2010-04-30
2061 2010-04-29 61,500 -6,150 0.01 1,051,128,275 256,209 4.166 2010-04-27
2062 2010-04-15 67,650 -2,050 0.01 1,051,128,275 329,997 4.878 2010-04-13
2063 2010-04-13 69,700 -1,025 0.01 1,051,128,275 354,982 5.093 2010-04-09
2064 2010-04-12 70,725 -4,100 0.01 1,051,128,275 356,737 5.044 2010-04-08
2065 2010-04-09 74,825 -8,200 0.01 1,051,128,275 375,921 5.024 2010-04-07
2066 2010-03-25 83,025 10,250 0.01 1,051,128,275 393,622 4.741 2010-03-23
2067 2010-03-24 72,775 -2,050 0.01 1,051,128,275 352,158 4.839 2010-03-22
2068 2010-03-22 74,825 -38,950 0.01 1,051,128,275 357,664 4.780 2010-03-18
2069 2010-03-17 113,775 -12,300 0.01 1,051,128,275 536,108 4.712 2010-03-15
2070 2010-03-16 126,075 11,275 0.01 1,051,128,275 574,398 4.556 2010-03-12
2071 2010-03-12 114,800 18,450 0.01 1,051,128,275 528,654 4.605 2010-03-10
2072 2010-03-11 96,350 35,875 0.01 1,051,128,275 435,213 4.517 2010-03-09
2073 2010-03-10 60,475 -21,525 0.01 1,051,128,275 280,846 4.644 2010-03-08
2074 2010-03-09 82,000 10,250 0.01 1,051,128,275 384,826 4.693 2010-03-05
2075 2010-03-08 71,750 3,075 0.01 1,051,128,275 319,933 4.459 2010-03-04
2076 2010-03-05 68,675 4,100 0.01 1,051,128,275 312,883 4.556 2010-03-03
2077 2010-03-04 64,575 7,175 0.01 1,051,128,275 303,632 4.702 2010-03-02
2078 2010-03-03 57,400 -32,800 0.01 1,051,128,275 268,804 4.683 2010-03-01
2079 2010-03-02 90,200 -1,025 0.01 1,051,128,275 422,407 4.683 2010-02-26
2080 2010-03-01 91,225 14,350 0.01 1,051,128,275 409,418 4.488 2010-02-25
2081 2010-02-25 76,875 -5,125 0.01 1,051,128,275 323,259 4.205 2010-02-23
2082 2010-02-24 82,000 12,300 0.01 1,051,128,275 336,036 4.098 2010-02-22
2083 2010-02-22 69,700 3,075 0.01 1,051,128,275 297,828 4.273 2010-02-18
2084 2010-02-11 66,625 -6,150 0.01 1,051,128,275 256,773 3.854 2010-02-09
2085 2010-02-10 72,775 -5,125 0.01 1,051,128,275 280,475 3.854 2010-02-08
2086 2010-02-09 77,900 5,125 0.01 1,051,128,275 300,227 3.854 2010-02-05
2087 2010-02-04 72,775 6,150 0.01 1,051,128,275 305,291 4.195 2010-02-02
2088 2010-02-02 66,625 -5,125 0.01 1,051,128,275 255,440 3.834 2010-01-29
2089 2010-01-26 71,750 -22,550 0.01 1,051,128,275 290,516 4.049 2010-01-22
2090 2010-01-25 94,300 -7,175 0.01 1,051,128,275 392,854 4.166 2010-01-21
2091 2010-01-22 101,475 -8,200 0.01 1,051,128,275 435,632 4.293 2010-01-20
2092 2010-01-21 109,675 -4,100 0.01 1,051,128,275 470,835 4.293 2010-01-19
2093 2010-01-20 113,775 9,225 0.01 1,051,128,275 486,161 4.273 2010-01-18
2094 2010-01-18 104,550 -8,200 0.01 1,051,128,275 458,975 4.390 2010-01-14
2095 2010-01-15 112,750 2,050 0.01 1,051,128,275 488,433 4.332 2010-01-13
2096 2010-01-14 110,700 5,125 0.01 1,051,128,275 506,563 4.576 2010-01-12
2097 2010-01-11 105,575 38,950 0.01 1,051,128,275 498,525 4.722 2010-01-07
2098 2010-01-08 66,625 5,125 0.01 1,051,128,275 324,997 4.878 2010-01-06
2099 2010-01-07 61,500 -4,100 0.01 1,051,128,275 299,382 4.868 2010-01-05
2100 2010-01-06 65,600 -13,325 0.01 1,051,128,275 310,419 4.732 2010-01-04
2101 2010-01-05 78,925 13,325 0.01 1,051,128,275 371,895 4.712 2009-12-30
2102 2009-12-29 65,600 15,375 0.01 1,051,128,275 316,782 4.829 2009-12-23
2103 2009-12-22 50,225 -15,375 0.00 1,051,128,275 243,541 4.849 2009-12-18
2104 2009-12-18 65,600 -2,050 0.01 1,051,128,275 329,574 5.024 2009-12-16
2105 2009-12-04 67,650 -24,600 0.01 1,051,128,275 376,878 5.571 2009-12-02
2106 2009-12-01 92,250 -2,050 0.01 1,051,128,275 447,320 4.849 2009-11-27
2107 2009-11-30 94,300 -1,025 0.01 1,051,128,275 468,294 4.966 2009-11-26
2108 2009-11-27 95,325 3,075 0.01 1,051,128,275 474,337 4.976 2009-11-25
2109 2009-11-19 92,250 2,050 0.01 1,051,128,275 455,438 4.937 2009-11-17
2110 2009-11-16 90,200 -7,175 0.01 1,051,128,275 422,407 4.683 2009-11-12
2111 2009-11-06 97,375 -3,075 0.01 1,051,128,275 427,476 4.390 2009-11-04
2112 2009-11-04 100,450 3,075 0.01 1,051,128,275 431,232 4.293 2009-11-02
2113 2009-10-27 97,375 1,025 0.01 1,051,128,275 426,503 4.380 2009-10-22
2114 2009-10-23 96,350 -64,575 0.01 1,051,128,275 437,140 4.537 2009-10-21
2115 2009-10-22 160,925 -2,050 0.02 1,051,128,275 675,080 4.195 2009-10-20
2116 2009-10-21 162,975 -8,200 0.02 1,051,128,275 696,392 4.273 2009-10-19
2117 2009-10-14 171,175 -11,275 0.02 1,051,128,275 718,079 4.195 2009-10-12
2118 2009-10-13 182,450 -11,275 0.02 1,051,128,275 754,796 4.137 2009-10-09
2119 2009-10-12 193,725 -30,750 0.02 1,051,128,275 797,566 4.117 2009-10-08
2120 2009-10-08 224,475 1,025 0.02 1,051,128,275 941,673 4.195 2009-10-06
2121 2009-10-07 223,450 6,150 0.02 1,051,128,275 941,842 4.215 2009-10-05
2122 2009-10-05 217,300 -6,150 0.02 1,051,128,275 932,869 4.293 2009-09-30
2123 2009-09-30 223,450 -23,575 0.02 1,051,128,275 924,413 4.137 2009-09-28
2124 2009-09-29 247,025 15,375 0.02 1,051,128,275 1,000,204 4.049 2009-09-25
2125 2009-09-28 231,650 -27,675 0.02 1,051,128,275 910,848 3.932 2009-09-24
2126 2009-09-25 259,325 4,100 0.02 1,051,128,275 961,318 3.707 2009-09-23
2127 2009-09-24 255,225 21,525 0.02 1,051,128,275 963,730 3.776 2009-09-22
2128 2009-09-22 233,700 2,050 0.02 1,051,128,275 907,457 3.883 2009-09-18
2129 2009-09-21 231,650 12,300 0.02 1,051,128,275 919,882 3.971 2009-09-17
2130 2009-09-18 219,350 26,650 0.02 1,051,128,275 917,980 4.185 2009-09-16
2131 2009-09-17 192,700 3,075 0.02 1,051,128,275 800,861 4.156 2009-09-15
2132 2009-09-16 189,625 -17,425 0.02 1,051,128,275 814,060 4.293 2009-09-14
2133 2009-09-15 207,050 -10,250 0.02 1,051,128,275 858,429 4.146 2009-09-11
2134 2009-09-14 217,300 -5,125 0.02 1,051,128,275 826,827 3.805 2009-09-10
2135 2009-09-11 222,425 -3,075 0.02 1,051,128,275 796,282 3.580 2009-09-09
2136 2009-09-10 225,500 1,025 0.02 1,051,128,275 811,800 3.600 2009-09-08
2137 2009-09-09 224,475 -1,025 0.02 1,051,128,275 827,864 3.688 2009-09-07
2138 2009-09-08 225,500 -10,250 0.02 1,051,128,275 677,628 3.005 2009-09-04
2139 2009-09-03 235,750 10,250 0.02 1,051,128,275 648,548 2.751 2009-09-01
2140 2009-09-02 225,500 20,500 0.02 1,051,128,275 605,017 2.683 2009-08-31
2141 2009-08-27 205,000 -21,525 0.02 1,051,128,275 581,995 2.839 2009-08-25
2142 2009-08-26 226,525 19,475 0.02 1,051,128,275 634,270 2.800 2009-08-24
2143 2009-08-25 207,050 1,025 0.02 1,051,128,275 557,586 2.693 2009-08-21
2144 2009-08-17 206,025 -17,425 0.02 1,051,128,275 614,985 2.985 2009-08-13
2145 2009-08-14 223,450 -41,000 0.02 1,051,128,275 658,284 2.946 2009-08-12
2146 2009-08-13 264,450 15,375 0.03 1,051,128,275 758,443 2.868 2009-08-11
2147 2009-08-12 249,075 48,175 0.02 1,051,128,275 729,043 2.927 2009-08-10
2148 2009-08-11 200,900 -20,500 0.02 1,051,128,275 595,869 2.966 2009-08-07
2149 2009-08-07 221,400 61,500 0.02 1,051,128,275 699,845 3.161 2009-08-05
2150 2009-08-06 159,900 -61,500 0.02 1,051,128,275 536,624 3.356 2009-08-04
2151 2009-08-05 221,400 -27,675 0.02 1,051,128,275 732,170 3.307 2009-08-03
2152 2009-07-31 249,075 15,375 0.02 1,051,128,275 784,835 3.151 2009-07-29
2153 2009-07-30 233,700 -14,350 0.02 1,051,128,275 775,183 3.317 2009-07-28
2154 2009-07-29 248,050 26,650 0.02 1,051,128,275 742,910 2.995 2009-07-27
2155 2009-07-28 221,400 -13,325 0.02 1,051,128,275 658,886 2.976 2009-07-24
2156 2009-07-24 234,725 20,500 0.02 1,051,128,275 657,230 2.800 2009-07-22
2157 2009-07-23 214,225 1,025 0.02 1,051,128,275 624,894 2.917 2009-07-21
2158 2009-07-22 213,200 51,250 0.02 1,051,128,275 621,904 2.917 2009-07-20
2159 2009-07-21 161,950 3,075 0.02 1,051,128,275 480,344 2.966 2009-07-17
2160 2009-07-16 158,875 -4,100 0.02 1,051,128,275 465,027 2.927 2009-07-14
2161 2009-07-15 162,975 -9,225 0.02 1,051,128,275 459,590 2.820 2009-07-13
2162 2009-07-14 172,200 -20,500 0.02 1,051,128,275 514,017 2.985 2009-07-10
2163 2009-07-13 192,700 4,100 0.02 1,051,128,275 573,475 2.976 2009-07-09
2164 2009-07-10 188,600 6,150 0.02 1,051,128,275 574,098 3.044 2009-07-08
2165 2009-07-08 182,450 -24,600 0.02 1,051,128,275 619,418 3.395 2009-07-06
2166 2009-07-07 207,050 16,400 0.02 1,051,128,275 642,269 3.102 2009-07-03
2167 2009-07-06 190,650 -8,200 0.02 1,051,128,275 570,997 2.995 2009-07-02
2168 2009-07-03 198,850 -59,450 0.02 1,051,128,275 584,022 2.937 2009-06-30
2169 2009-07-02 258,300 20,500 0.02 1,051,128,275 738,480 2.859 2009-06-29
2170 2009-06-30 237,800 -85,075 0.02 1,051,128,275 696,041 2.927 2009-06-26
2171 2009-06-29 322,875 38,950 0.03 1,051,128,275 919,871 2.849 2009-06-25
2172 2009-06-26 283,925 20,500 0.03 1,051,128,275 772,844 2.722 2009-06-24
2173 2009-06-25 263,425 -2,050 0.03 1,051,128,275 688,856 2.615 2009-06-23
2174 2009-06-23 265,475 -36,900 0.03 1,055,867,875 743,330 2.800 2009-06-19
2175 2009-06-22 302,375 -24,600 0.03 1,055,867,875 823,065 2.722 2009-06-18
2176 2009-06-19 326,975 -71,750 0.03 1,055,867,875 902,778 2.761 2009-06-17
2177 2009-06-18 398,725 41,000 0.04 1,055,867,875 1,030,704 2.585 2009-06-16
2178 2009-06-12 357,725 53,300 0.03 1,055,867,875 959,776 2.683 2009-06-10
2179 2009-06-11 304,425 41,000 0.03 1,055,867,875 775,066 2.546 2009-06-09
2180 2009-06-10 263,425 10,250 0.02 1,055,867,875 714,409 2.712 2009-06-08
2181 2009-06-09 253,175 -9,225 0.02 1,055,867,875 718,764 2.839 2009-06-05
2182 2009-06-08 262,400 87,125 0.02 1,055,867,875 778,278 2.966 2009-06-04
2183 2009-06-05 175,275 8,200 0.02 1,055,867,875 536,867 3.063 2009-06-03
2184 2009-06-04 167,075 -8,200 0.02 1,055,867,875 498,719 2.985 2009-06-02
2185 2009-06-03 175,275 -4,100 0.02 1,055,867,875 521,618 2.976 2009-06-01
2186 2009-06-02 179,375 -10,250 0.02 1,055,867,875 533,820 2.976 2009-05-29
2187 2009-06-01 189,625 -105,575 0.02 1,055,867,875 527,158 2.780 2009-05-27
2188 2009-05-29 295,200 31,775 0.03 1,055,867,875 777,557 2.634 2009-05-26
2189 2009-05-27 263,425 -75,850 0.02 1,055,867,875 706,769 2.683 2009-05-25
2190 2009-05-26 339,275 53,300 0.03 1,055,867,875 863,794 2.546 2009-05-22
2191 2009-05-25 285,975 9,225 0.03 1,055,867,875 750,398 2.624 2009-05-21
2192 2009-05-22 276,750 -20,500 0.03 1,055,867,875 723,701 2.615 2009-05-20
2193 2009-05-21 297,250 -26,650 0.03 1,055,867,875 817,735 2.751 2009-05-19
2194 2009-05-20 323,900 26,650 0.03 1,055,867,875 862,546 2.663 2009-05-18
2195 2009-05-19 297,250 46,125 0.03 1,055,867,875 649,491 2.185 2009-05-15
2196 2009-05-18 251,125 -134,275 0.02 1,055,867,875 492,456 1.961 2009-05-14
2197 2009-05-15 385,400 183,475 0.04 1,055,867,875 684,470 1.776 2009-05-13
2198 2009-05-14 201,925 14,350 0.02 1,055,867,875 344,686 1.707 2009-05-12
2199 2009-05-13 187,575 -7,175 0.02 1,055,867,875 329,382 1.756 2009-05-11
2200 2009-05-12 194,750 -4,100 0.02 1,055,867,875 340,034 1.746 2009-05-08
2201 2009-05-08 198,850 14,350 0.02 1,055,867,875 347,192 1.746 2009-05-06
2202 2009-05-07 184,500 -69,700 0.02 1,055,867,875 307,746 1.668 2009-05-05
2203 2009-05-06 254,200 50,225 0.02 1,055,867,875 381,808 1.502 2009-05-04
2204 2009-05-05 203,975 10,250 0.02 1,055,867,875 276,590 1.356 2009-04-30
2205 2009-05-04 193,725 -131,200 0.02 1,055,867,875 247,581 1.278 2009-04-29
2206 2009-04-30 324,925 -25,625 0.03 1,055,867,875 383,412 1.180 2009-04-28
2207 2009-04-29 350,550 71,750 0.03 1,055,867,875 437,837 1.249 2009-04-27
2208 2009-04-28 278,800 -10,250 0.03 1,055,867,875 380,841 1.366 2009-04-24
2209 2009-04-27 289,050 18,450 0.03 1,055,867,875 391,952 1.356 2009-04-23
2210 2009-04-24 270,600 -10,250 0.03 1,055,867,875 359,086 1.327 2009-04-22
2211 2009-04-23 280,850 -50,225 0.03 1,055,867,875 383,641 1.366 2009-04-21
2212 2009-04-22 331,075 -56,375 0.03 1,055,867,875 455,559 1.376 2009-04-20
2213 2009-04-21 387,450 101,475 0.04 1,055,867,875 540,493 1.395 2009-04-17
2214 2009-04-20 285,975 -67,650 0.03 1,055,867,875 429,534 1.502 2009-04-16
2215 2009-04-17 353,625 7,175 0.03 1,055,867,875 531,145 1.502 2009-04-15
2216 2009-04-16 346,450 -10,250 0.03 1,055,867,875 486,762 1.405 2009-04-14
2217 2009-04-15 356,700 17,425 0.03 1,055,867,875 452,296 1.268 2009-04-09
2218 2009-04-14 339,275 13,325 0.03 1,055,867,875 423,754 1.249 2009-04-08
2219 2009-04-09 325,950 29,725 0.03 1,055,867,875 426,017 1.307 2009-04-07
2220 2009-04-08 296,225 -94,300 0.03 1,055,867,875 390,128 1.317 2009-04-06
2221 2009-04-07 390,525 -123,000 0.04 1,055,867,875 502,996 1.288 2009-04-03
2222 2009-04-06 513,525 -208,075 0.05 1,055,867,875 621,365 1.210 2009-04-02
2223 2009-04-03 721,600 -432,550 0.07 1,055,867,875 774,277 1.073 2009-04-01
2224 2009-04-01 1,154,150 427,425 0.11 1,055,867,875 1,148,379 0.995 2009-03-30
2225 2009-03-31 726,725 -385,400 0.07 1,055,867,875 779,776 1.073 2009-03-27
2226 2009-03-27 1,112,125 52,275 0.11 1,055,867,875 1,095,443 0.985 2009-03-25
2227 2009-03-26 1,059,850 20,500 0.10 1,055,867,875 1,065,149 1.005 2009-03-24
2228 2009-03-24 1,039,350 -30,750 0.10 1,055,867,875 942,690 0.907 2009-03-20
2229 2009-03-23 1,070,100 11,275 0.10 1,055,867,875 981,282 0.917 2009-03-19
2230 2009-03-20 1,058,825 -20,500 0.10 1,055,867,875 940,237 0.888 2009-03-18
2231 2009-03-19 1,079,325 -227,550 0.10 1,055,867,875 916,347 0.849 2009-03-17
2232 2009-03-18 1,306,875 30,750 0.12 1,055,867,875 1,134,368 0.868 2009-03-16
2233 2009-03-17 1,276,125 -51,250 0.12 1,055,867,875 1,083,430 0.849 2009-03-13
2234 2009-03-16 1,327,375 1,025 0.13 1,055,867,875 1,113,668 0.839 2009-03-12
2235 2009-03-13 1,326,350 102,500 0.13 1,055,867,875 1,099,544 0.829 2009-03-11
2236 2009-03-12 1,223,850 -9,225 0.12 1,055,867,875 966,842 0.790 2009-03-10
2237 2009-03-06 1,233,075 -51,250 0.12 1,055,867,875 1,046,881 0.849 2009-03-04
2238 2009-02-27 1,284,325 20,500 0.12 1,055,867,875 1,053,147 0.820 2009-02-25
2239 2009-02-25 1,263,825 -102,500 0.12 1,055,867,875 1,097,000 0.868 2009-02-23
2240 2009-02-24 1,366,325 17,425 0.13 1,055,867,875 1,120,387 0.820 2009-02-20
2241 2009-02-23 1,348,900 34,850 0.13 1,055,867,875 1,145,216 0.849 2009-02-19
2242 2009-02-20 1,314,050 -102,500 0.12 1,055,867,875 1,089,347 0.829 2009-02-18
2243 2009-02-19 1,416,550 102,500 0.13 1,055,867,875 1,133,240 0.800 2009-02-17
2244 2009-02-18 1,314,050 51,250 0.12 1,055,867,875 1,115,628 0.849 2009-02-16
2245 2009-02-17 1,262,800 10,250 0.12 1,055,867,875 1,096,110 0.868 2009-02-13
2246 2009-02-16 1,252,550 117,875 0.12 1,055,867,875 1,087,213 0.868 2009-02-12
2247 2009-02-13 1,134,675 82,000 0.11 1,055,867,875 996,245 0.878 2009-02-11
2248 2009-02-12 1,052,675 -322,875 0.10 1,055,867,875 934,775 0.888 2009-02-10
2249 2009-02-11 1,375,550 233,700 0.13 1,055,867,875 1,167,842 0.849 2009-02-09
2250 2009-02-10 1,141,850 -28,700 0.11 1,055,867,875 980,849 0.859 2009-02-06
2251 2009-02-09 1,170,550 79,950 0.11 1,055,867,875 924,735 0.790 2009-02-05
2252 2009-02-06 1,090,600 31,775 0.10 1,055,867,875 883,386 0.810 2009-02-04
2253 2009-02-03 1,058,825 -65,600 0.10 1,055,867,875 919,060 0.868 2009-01-30
2254 2009-01-30 1,124,425 -12,300 0.11 1,055,867,875 888,296 0.790 2009-01-23
2255 2009-01-23 1,136,725 64,575 0.11 1,055,867,875 886,646 0.780 2009-01-21
2256 2009-01-21 1,072,150 92,250 0.10 1,055,867,875 910,255 0.849 2009-01-19
2257 2009-01-19 979,900 908,765 0.09 1,055,867,875 860,352 0.878 2009-01-15
2258 2009-01-16 71,135 -940,540 0.01 1,055,867,875 65,231 0.917 2009-01-14
2259 2009-01-14 1,011,675 123,000 0.10 1,055,867,875 947,939 0.937 2009-01-12
2260 2009-01-13 888,675 79,950 0.08 1,055,867,875 910,003 1.024 2009-01-09
2261 2009-01-12 808,725 -224,475 0.08 1,055,867,875 828,134 1.024 2009-01-08
2262 2009-01-09 1,033,200 107,625 0.10 1,055,867,875 1,088,993 1.054 2009-01-07
2263 2009-01-08 925,575 -144,525 0.09 1,055,867,875 983,886 1.063 2009-01-06
2264 2009-01-07 1,070,100 229,600 0.10 1,055,867,875 1,075,451 1.005 2009-01-05
2265 2009-01-06 840,500 -11,275 0.08 1,055,867,875 836,298 0.995 2009-01-02
2266 2009-01-05 851,775 -5,125 0.08 1,055,867,875 822,815 0.966 2008-12-30
2267 2009-01-02 856,900 15,375 0.08 1,055,867,875 869,754 1.015 2008-12-29
2268 2008-12-30 841,525 108,650 0.08 1,057,834,850 854,148 1.015 2008-12-23
2269 2008-12-29 732,875 451,000 0.07 1,057,834,850 779,046 1.063 2008-12-22
2270 2008-12-23 281,875 152,725 0.03 1,057,834,850 335,431 1.190 2008-12-19
2271 2008-12-22 129,150 18,450 0.01 1,057,834,850 147,360 1.141 2008-12-18
2272 2008-12-19 110,700 -30,750 0.01 1,057,834,850 109,040 0.985 2008-12-17
2273 2008-12-18 141,450 20,500 0.01 1,057,834,850 135,226 0.956 2008-12-16
2274 2008-12-17 120,950 -7,175 0.01 1,057,834,850 112,121 0.927 2008-12-15
2275 2008-12-16 128,125 14,350 0.01 1,057,834,850 118,772 0.927 2008-12-12
2276 2008-12-12 113,775 13,325 0.01 1,057,834,850 118,781 1.044 2008-12-10
2277 2008-12-11 100,450 -24,600 0.01 1,057,834,850 103,865 1.034 2008-12-09
2278 2008-12-10 125,050 13,325 0.01 1,057,834,850 124,425 0.995 2008-12-08
2279 2008-12-09 111,725 24,600 0.01 1,057,834,850 95,972 0.859 2008-12-05
2280 2008-12-08 87,125 -61,500 0.01 1,057,834,850 62,904 0.722 2008-12-04
2281 2008-12-05 148,625 -264,450 0.01 1,057,834,850 108,794 0.732 2008-12-03
2282 2008-12-04 413,075 299,300 0.04 1,057,834,850 289,979 0.702 2008-12-02
2283 2008-12-03 113,775 26,650 0.01 1,057,834,850 88,745 0.780 2008-12-01
2284 2008-12-01 87,125 -121,975 0.01 1,057,834,850 67,173 0.771 2008-11-27
2285 2008-11-28 209,100 112,750 0.02 1,063,519,500 128,597 0.615 2008-11-26
2286 2008-11-27 96,350 -10,250 0.01 1,063,519,500 59,255 0.615 2008-11-25
2287 2008-11-25 106,600 13,325 0.01 1,063,519,500 67,584 0.634 2008-11-21
2288 2008-11-21 93,275 -10,250 0.01 1,063,519,500 62,774 0.673 2008-11-19
2289 2008-11-20 103,525 10,250 0.01 1,063,519,500 72,675 0.702 2008-11-18
2290 2008-11-18 93,275 -41,000 0.01 1,063,519,500 73,687 0.790 2008-11-14
2291 2008-11-17 134,275 -16,400 0.01 1,063,519,500 96,947 0.722 2008-11-13
2292 2008-11-13 150,675 -21,525 0.01 1,063,519,500 113,157 0.751 2008-11-11
2293 2008-11-12 172,200 -13,325 0.02 1,063,519,500 137,760 0.800 2008-11-10
2294 2008-11-11 185,525 77,900 0.02 1,063,519,500 132,094 0.712 2008-11-07
2295 2008-11-10 107,625 5,125 0.01 1,063,519,500 80,826 0.751 2008-11-06
2296 2008-11-07 102,500 -22,550 0.01 1,063,519,500 84,973 0.829 2008-11-05
2297 2008-11-06 125,050 6,150 0.01 1,063,519,500 89,036 0.712 2008-11-04
2298 2008-11-05 118,900 -137,350 0.01 1,063,519,500 98,568 0.829 2008-11-03
2299 2008-11-04 256,250 164,000 0.02 1,063,519,500 122,488 0.478 2008-10-31
2300 2008-10-30 92,250 30,750 0.01 1,063,519,500 38,745 0.420 2008-10-28
2301 2008-10-29 61,500 -30,750 0.01 1,063,519,500 26,999 0.439 2008-10-27
2302 2008-10-24 92,250 35,875 0.01 1,063,519,500 53,966 0.585 2008-10-22
2303 2008-10-21 56,375 -1,025 0.01 1,063,519,500 54,458 0.966 2008-10-17
2304 2008-10-20 57,400 -10,250 0.01 1,063,519,500 50,397 0.878 2008-10-16
2305 2008-10-16 67,650 7,175 0.01 1,063,519,500 65,350 0.966 2008-10-14
2306 2008-10-15 60,475 5,125 0.01 1,063,519,500 59,568 0.985 2008-10-13
2307 2008-10-14 55,350 5,125 0.01 1,063,519,500 60,498 1.093 2008-10-10
2308 2008-10-10 50,225 -4,100 0.00 1,063,519,500 61,275 1.220 2008-10-08
2309 2008-09-29 54,325 12,300 0.01 1,063,519,500 98,600 1.815 2008-09-25
2310 2008-09-12 42,025 4,100 0.00 1,063,519,500 114,812 2.732 2008-09-10
2311 2008-09-11 37,925 3,075 0.00 1,063,519,500 111,006 2.927 2008-09-09
2312 2008-08-11 34,850 -5,125 0.00 1,063,519,500 122,393 3.512 2008-08-07
2313 2008-07-18 39,975 5,125 0.00 1,063,519,500 134,556 3.366 2008-07-16
2314 2008-07-17 34,850 -5,125 0.00 1,063,519,500 119,013 3.415 2008-07-15
2315 2008-07-14 39,975 5,125 0.00 1,063,519,500 136,515 3.415 2008-07-10
2316 2008-05-23 34,850 -10,250 0.00 1,063,519,500 127,516 3.659 2008-05-21
2317 2008-05-22 45,100 -10,250 0.00 1,063,519,500 166,329 3.688 2008-05-20
2318 2008-05-21 55,350 4,100 0.01 1,063,519,500 214,924 3.883 2008-05-19
2319 2008-05-08 51,250 -10,250 0.00 1,063,519,500 199,004 3.883 2008-05-06
2320 2008-04-24 61,500 -3,075 0.01 1,063,519,500 210,023 3.415 2008-04-22
2321 2008-04-18 64,575 -3,075 0.01 1,063,519,500 216,068 3.346 2008-04-16
2322 2008-04-10 67,650 -20,500 0.01 1,063,519,500 214,518 3.171 2008-04-08
2323 2008-04-09 88,150 26,650 0.01 1,063,519,500 276,086 3.132 2008-04-07
2324 2008-04-08 61,500 -13,325 0.01 1,063,519,500 192,003 3.122 2008-04-03
2325 2008-04-07 74,825 8,200 0.01 1,063,519,500 233,604 3.122 2008-04-02
2326 2008-03-31 66,625 18,450 0.01 1,063,519,500 201,474 3.024 2008-03-27
2327 2008-03-27 48,175 -5,125 0.00 1,063,519,500 141,008 2.927 2008-03-25
2328 2008-03-06 53,300 2,050 0.01 1,063,519,500 213,733 4.010 2008-03-04
2329 2008-02-18 51,250 10,250 0.00 1,063,519,500 240,516 4.693 2008-02-14
2330 2008-01-23 41,000 -1,025 0.00 1,063,437,500 194,012 4.732 2008-01-21
2331 2008-01-22 42,025 6,150 0.00 1,063,437,500 200,880 4.780 2008-01-18
2332 2008-01-18 35,875 -1,025 0.00 1,063,437,500 195,662 5.454 2008-01-16
2333 2007-12-28 36,900 -2,050 0.00 1,063,437,500 221,031 5.990 2007-12-21
2334 2007-12-21 38,950 1,025 0.00 1,063,437,500 220,418 5.659 2007-12-19
2335 2007-12-20 37,925 -5,125 0.00 1,063,437,500 214,618 5.659 2007-12-18
2336 2007-12-19 43,050 5,125 0.00 1,063,437,500 235,182 5.463 2007-12-17
2337 2007-12-13 37,925 3,075 0.00 1,063,437,500 257,132 6.780 2007-12-11
2338 2007-11-23 34,850 -10,250 0.00 1,063,437,500 217,603 6.244 2007-11-21
2339 2007-11-22 45,100 -1,025 0.00 1,063,437,500 277,185 6.146 2007-11-20
2340 2007-11-15 46,125 -4,100 0.00 1,063,437,500 299,259 6.488 2007-11-13
2341 2007-11-14 50,225 -3,075 0.00 1,063,437,500 310,642 6.185 2007-11-12
2342 2007-11-13 53,300 5,125 0.01 1,063,437,500 354,125 6.644 2007-11-09
2343 2007-11-09 48,175 -1,025 0.00 1,063,437,500 338,381 7.024 2007-11-07
2344 2007-11-07 49,200 1,025 0.00 1,063,437,500 352,813 7.171 2007-11-05
2345 2007-11-01 48,175 -3,075 0.00 1,063,437,500 340,742 7.073 2007-10-30
2346 2007-10-26 51,250 8,200 0.00 1,063,437,500 357,981 6.985 2007-10-24
2347 2007-10-24 43,050 -17,425 0.00 1,063,437,500 281,418 6.537 2007-10-22
2348 2007-10-23 60,475 15,375 0.01 1,063,437,500 407,118 6.732 2007-10-18
2349 2007-10-22 45,100 -2,050 0.00 1,063,437,500 296,578 6.576 2007-10-17
2350 2007-10-18 47,150 -5,125 0.00 1,063,437,500 312,793 6.634 2007-10-16
2351 2007-10-16 52,275 1,025 0.00 1,063,437,500 321,282 6.146 2007-10-12
2352 2007-10-12 51,250 -1,025 0.00 1,063,437,500 314,983 6.146 2007-10-10
2353 2007-10-11 52,275 -5,125 0.00 1,063,437,500 318,773 6.098 2007-10-09
2354 2007-10-10 57,400 -13,325 0.01 1,063,437,500 352,264 6.137 2007-10-08
2355 2007-10-09 70,725 10,250 0.01 1,063,437,500 428,523 6.059 2007-10-05
2356 2007-10-08 60,475 5,125 0.01 1,063,437,500 361,641 5.980 2007-10-04
2357 2007-10-03 55,350 -15,375 0.01 1,063,437,500 336,417 6.078 2007-09-28
2358 2007-10-02 70,725 17,425 0.01 1,063,437,500 427,816 6.049 2007-09-27
2359 2007-09-28 53,300 -2,050 0.01 1,063,437,500 337,496 6.332 2007-09-25
2360 2007-09-27 55,350 -7,175 0.01 1,063,437,500 352,081 6.361 2007-09-24
2361 2007-09-25 62,525 -13,325 0.01 1,063,437,500 384,904 6.156 2007-09-21
2362 2007-09-24 75,850 -1,025 0.01 1,063,437,500 462,533 6.098 2007-09-20
2363 2007-09-21 76,875 13,325 0.01 1,063,437,500 480,008 6.244 2007-09-19
2364 2007-09-19 63,550 -2,050 0.01 1,063,437,500 399,920 6.293 2007-09-17
2365 2007-09-17 65,600 -3,075 0.01 1,063,437,500 412,821 6.293 2007-09-13
2366 2007-09-14 68,675 -8,200 0.01 1,063,437,500 428,120 6.234 2007-09-12
2367 2007-09-13 76,875 -1,025 0.01 1,063,437,500 465,017 6.049 2007-09-11
2368 2007-09-12 77,900 4,100 0.01 1,063,437,500 473,476 6.078 2007-09-10
2369 2007-09-11 73,800 -15,375 0.01 1,063,437,500 465,826 6.312 2007-09-07
2370 2007-09-07 89,175 14,350 0.01 1,063,437,500 566,350 6.351 2007-09-05
2371 2007-09-05 74,825 -8,200 0.01 1,063,437,500 473,044 6.322 2007-09-03
2372 2007-09-04 83,025 -5,125 0.01 1,063,437,500 516,748 6.224 2007-08-31
2373 2007-09-03 88,150 14,350 0.01 1,063,437,500 541,770 6.146 2007-08-30
2374 2007-08-30 73,800 6,150 0.01 1,063,437,500 479,552 6.498 2007-08-28
2375 2007-08-29 67,650 -14,350 0.01 1,063,437,500 435,598 6.439 2007-08-27
2376 2007-08-28 82,000 4,100 0.01 1,063,437,500 492,000 6.000 2007-08-24
2377 2007-08-27 77,900 -2,050 0.01 1,063,437,500 472,697 6.068 2007-08-23
2378 2007-08-24 79,950 6,150 0.01 1,063,437,500 455,555 5.698 2007-08-22
2379 2007-08-23 73,800 -3,075 0.01 1,063,437,500 414,018 5.610 2007-08-21
2380 2007-08-22 76,875 -5,125 0.01 1,063,437,500 418,508 5.444 2007-08-20
2381 2007-08-21 82,000 -1,025 0.01 1,063,437,500 419,184 5.112 2007-08-17
2382 2007-08-20 83,025 11,275 0.01 1,063,437,500 453,566 5.463 2007-08-16
2383 2007-08-17 71,750 3,075 0.01 1,063,437,500 427,702 5.961 2007-08-15
2384 2007-08-16 68,675 8,200 0.01 1,063,437,500 434,850 6.332 2007-08-14
2385 2007-08-13 60,475 -12,300 0.01 1,063,437,500 400,042 6.615 2007-08-09
2386 2007-08-10 72,775 4,100 0.01 1,063,437,500 470,054 6.459 2007-08-08
2387 2007-08-09 68,675 6,150 0.01 1,063,437,500 436,155 6.351 2007-08-07
2388 2007-08-03 62,525 -2,050 0.01 1,063,437,500 420,918 6.732 2007-08-01
2389 2007-07-26 64,575 -9,225 0.01 1,063,437,500 482,569 7.473 2007-07-24
2390 2007-07-25 73,800 10,250 0.01 1,063,437,500 539,995 7.317 2007-07-23
2391 2007-07-24 63,550 -3,075 0.01 1,063,437,500 431,505 6.790 2007-07-20
2392 2007-07-23 66,625 3,075 0.01 1,063,437,500 435,528 6.537 2007-07-19
2393 2007-07-18 63,550 -3,075 0.01 1,063,437,500 409,834 6.449 2007-07-16
2394 2007-07-17 66,625 -99,425 0.01 1,063,437,500 441,990 6.634 2007-07-13
2395 2007-07-16 166,050 74,825 0.02 1,063,437,500 931,541 5.610 2007-07-12
2396 2007-07-12 91,225 -8,200 0.01 1,063,437,500 507,302 5.561 2007-07-10
2397 2007-07-06 99,425 -26,650 0.01 1,063,437,500 535,404 5.385 2007-07-04
2398 2007-07-05 126,075 -45,100 0.01 1,063,437,500 671,602 5.327 2007-07-03
2399 2007-07-04 171,175 48,175 0.02 1,063,437,500 859,983 5.024 2007-06-29
2400 2007-07-03 123,000 3,075 0.01 1,063,437,500 630,006 5.122 2007-06-28
2401 2007-06-29 119,925 12,300 0.01 1,063,437,500 616,534 5.141 2007-06-27
2402 2007-06-28 107,625 -18,450 0.01 1,063,437,500 566,969 5.268 2007-06-26
2403 2007-06-27 126,075 24,600 0.01 1,063,437,500 659,246 5.229 2007-06-25
2404 2007-06-26 101,475 0.01 1,063,437,500 544,515 5.366 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top