Greenland Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00337  2006-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.225 2026-02-03
2 2026-02-04 0.218 2026-02-02
3 2026-02-03 0.228 2026-01-30
4 2026-02-02 4,328,900 586,000 0.16 2,791,884,683 1,056,252 0.244 2026-01-29
5 2026-01-07 3,742,900 -8,000 0.13 2,791,884,683 838,410 0.224 2026-01-05
6 2025-11-19 3,750,900 -50,000 0.13 2,791,884,683 817,696 0.218 2025-11-17
7 2025-11-10 3,800,900 3,000 0.14 2,791,884,683 813,393 0.214 2025-11-06
8 2025-09-12 3,797,900 -2,000 0.14 2,791,884,683 930,486 0.245 2025-09-10
9 2025-09-01 3,799,900 52,000 0.14 2,791,884,683 896,776 0.236 2025-08-28
10 2025-08-20 3,747,900 14,000 0.13 2,791,884,683 918,236 0.245 2025-08-18
11 2025-08-08 3,733,900 8,000 0.13 2,791,884,683 836,394 0.224 2025-08-06
12 2025-08-06 3,725,900 59,000 0.13 2,791,884,683 879,312 0.236 2025-08-04
13 2025-08-05 3,666,900 195,000 0.13 2,791,884,683 861,722 0.235 2025-08-01
14 2025-08-04 3,471,900 202,000 0.12 2,791,884,683 867,975 0.250 2025-07-31
15 2025-08-01 3,269,900 500,000 0.12 2,791,884,683 915,572 0.280 2025-07-30
16 2025-07-23 2,769,900 7,000 0.10 2,791,884,683 747,873 0.270 2025-07-21
17 2025-07-18 2,762,900 35,000 0.10 2,791,884,683 773,612 0.280 2025-07-16
18 2025-07-17 2,727,900 -320,000 0.10 2,791,884,683 927,486 0.340 2025-07-15
19 2025-07-16 3,047,900 40,000 0.11 2,791,884,683 1,127,723 0.370 2025-07-14
20 2025-07-15 3,007,900 641,000 0.11 2,791,884,683 872,291 0.290 2025-07-11
21 2025-07-14 2,366,900 -12,000 0.08 2,791,884,683 603,560 0.255 2025-07-10
22 2025-07-11 2,378,900 -16,000 0.09 2,791,884,683 511,464 0.215 2025-07-09
23 2025-07-10 2,394,900 -7,000 0.09 2,791,884,683 462,216 0.193 2025-07-08
24 2025-06-09 2,401,900 -10,000 0.09 2,791,884,683 427,538 0.178 2025-06-05
25 2025-06-06 2,411,900 -10,000 0.09 2,791,884,683 417,259 0.173 2025-06-04
26 2025-04-17 2,421,900 6,000 0.09 2,791,884,683 416,567 0.172 2025-04-15
27 2025-04-14 2,415,900 -6,000 0.09 2,791,884,683 446,942 0.185 2025-04-10
28 2025-04-11 2,421,900 -30,000 0.09 2,791,884,683 450,473 0.186 2025-04-09
29 2025-04-10 2,451,900 -10,000 0.09 2,791,884,683 424,179 0.173 2025-04-08
30 2025-04-09 2,461,900 25,000 0.09 2,791,884,683 356,976 0.145 2025-04-07
31 2025-03-28 2,436,900 12,000 0.09 2,791,884,683 553,176 0.227 2025-03-26
32 2025-03-27 2,424,900 5,000 0.09 2,791,884,683 555,302 0.229 2025-03-25
33 2025-03-26 2,419,900 17,000 0.09 2,791,884,683 556,577 0.230 2025-03-24
34 2025-02-24 2,402,900 19,000 0.09 2,791,884,683 564,682 0.235 2025-02-20
35 2025-02-21 2,383,900 6,000 0.09 2,791,884,683 584,056 0.245 2025-02-19
36 2025-02-14 2,377,900 3,000 0.09 2,791,884,683 677,702 0.285 2025-02-12
37 2024-11-26 2,374,900 2,000 0.09 2,791,884,683 700,596 0.295 2024-11-22
38 2024-11-13 2,372,900 1,000 0.08 2,791,884,683 818,651 0.345 2024-11-11
39 2024-11-11 2,371,900 -1,000 0.08 2,791,884,683 925,041 0.390 2024-11-07
40 2024-11-07 2,372,900 5,000 0.08 2,791,884,683 794,922 0.335 2024-11-05
41 2024-10-30 2,367,900 -10,000 0.08 2,791,884,683 781,407 0.330 2024-10-28
42 2024-10-25 2,377,900 100,000 0.09 2,791,884,683 808,486 0.340 2024-10-23
43 2024-10-18 2,277,900 8,000 0.08 2,791,884,683 888,381 0.390 2024-10-16
44 2024-10-10 2,269,900 406,000 0.08 2,791,884,683 817,164 0.360 2024-10-08
45 2024-10-09 1,863,900 -192,000 0.07 2,791,884,683 1,043,784 0.560 2024-10-07
46 2024-10-08 2,055,900 382,000 0.07 2,791,884,683 1,048,509 0.510 2024-10-04
47 2024-10-07 1,673,900 394,000 0.06 2,791,884,683 937,384 0.560 2024-10-03
48 2024-10-04 1,279,900 22,000 0.05 2,791,884,683 1,011,121 0.790 2024-10-02
49 2024-10-03 1,257,900 -7,000 0.05 2,791,884,683 364,791 0.290 2024-09-30
50 2024-10-02 1,264,900 44,000 0.05 2,791,884,683 270,689 0.214 2024-09-27
51 2024-09-24 1,220,900 5,000 0.04 2,791,884,683 148,950 0.122 2024-09-20
52 2024-09-20 1,215,900 100,000 0.04 2,791,884,683 149,556 0.123 2024-09-17
53 2024-09-13 1,115,900 22,000 0.04 2,791,884,683 139,488 0.125 2024-09-11
54 2024-09-11 1,093,900 -100,000 0.04 2,791,884,683 159,709 0.146 2024-09-09
55 2024-08-13 1,193,900 100,000 0.04 2,791,884,683 218,484 0.183 2024-08-09
56 2024-07-26 1,093,900 -135,000 0.04 2,791,884,683 211,123 0.193 2024-07-24
57 2024-07-19 1,228,900 14,000 0.04 2,791,884,683 255,611 0.208 2024-07-17
58 2024-07-17 1,214,900 135,000 0.04 2,791,884,683 257,559 0.212 2024-07-15
59 2024-07-15 1,079,900 5,000 0.04 2,791,884,683 241,898 0.224 2024-07-11
60 2024-07-11 1,074,900 1,000 0.04 2,791,884,683 236,478 0.220 2024-07-09
61 2024-07-08 1,073,900 8,000 0.04 2,791,884,683 246,997 0.230 2024-07-04
62 2024-06-27 1,065,900 10,000 0.04 2,791,884,683 262,211 0.246 2024-06-25
63 2024-05-28 1,055,900 -50,000 0.04 2,791,884,683 343,168 0.325 2024-05-24
64 2024-05-20 1,105,900 -714,000 0.04 2,791,884,683 364,947 0.330 2024-05-16
65 2024-05-16 1,819,900 -50,000 0.07 2,791,884,683 491,373 0.270 2024-05-13
66 2024-05-02 1,869,900 100,000 0.07 2,791,884,683 430,077 0.230 2024-04-29
67 2024-04-11 1,769,900 10,000 0.06 2,791,884,683 384,068 0.217 2024-04-09
68 2024-04-08 1,759,900 4,000 0.06 2,791,884,683 378,379 0.215 2024-04-03
69 2024-04-02 1,755,900 -495,000 0.06 2,791,884,683 410,881 0.234 2024-03-27
70 2024-03-28 2,250,900 -40,000 0.08 2,791,884,683 558,223 0.248 2024-03-26
71 2024-03-26 2,290,900 20,000 0.08 2,791,884,683 618,543 0.270 2024-03-22
72 2024-03-25 2,270,900 20,000 0.08 2,791,884,683 624,498 0.275 2024-03-21
73 2024-03-18 2,250,900 -25,000 0.08 2,791,884,683 630,252 0.280 2024-03-14
74 2024-03-14 2,275,900 15,000 0.08 2,791,884,683 660,011 0.290 2024-03-12
75 2024-03-12 2,260,900 -199,000 0.08 2,791,884,683 621,748 0.275 2024-03-08
76 2024-03-11 2,459,900 -10,000 0.09 2,791,884,683 664,173 0.270 2024-03-07
77 2024-03-08 2,469,900 500,000 0.09 2,791,884,683 666,873 0.270 2024-03-06
78 2024-03-07 1,969,900 -7,000 0.07 2,791,884,683 522,024 0.265 2024-03-05
79 2024-03-06 1,976,900 10,000 0.07 2,791,884,683 533,763 0.270 2024-03-04
80 2024-03-05 1,966,900 9,000 0.07 2,791,884,683 570,401 0.290 2024-03-01
81 2024-02-29 1,957,900 -500,000 0.07 2,791,884,683 577,581 0.295 2024-02-27
82 2024-01-22 2,457,900 10,000 0.09 2,791,884,683 700,502 0.285 2024-01-18
83 2023-12-15 2,447,900 10,000 0.09 2,791,884,683 697,652 0.285 2023-12-13
84 2023-12-14 2,437,900 10,000 0.09 2,791,884,683 682,612 0.280 2023-12-12
85 2023-09-20 2,427,900 5,000 0.09 2,791,884,683 752,649 0.310 2023-09-18
86 2023-09-19 2,422,900 3,000 0.09 2,791,884,683 787,443 0.325 2023-09-15
87 2023-09-15 2,419,900 2,000 0.09 2,791,884,683 907,463 0.375 2023-09-13
88 2023-09-14 2,417,900 7,000 0.09 2,791,884,683 858,355 0.355 2023-09-12
89 2023-09-12 2,410,900 11,000 0.09 2,791,884,683 747,379 0.310 2023-09-07
90 2023-09-11 2,399,900 -1,000 0.09 2,791,884,683 791,967 0.330 2023-09-06
91 2023-09-06 2,400,900 60,000 0.09 2,791,884,683 720,270 0.300 2023-09-04
92 2023-09-05 2,340,900 3,000 0.08 2,791,884,683 643,748 0.275 2023-08-31
93 2023-09-04 2,337,900 -9,000 0.08 2,791,884,683 759,818 0.325 2023-08-30
94 2023-08-31 2,346,900 -3,000 0.08 2,791,884,683 751,008 0.320 2023-08-29
95 2023-08-29 2,349,900 -40,000 0.08 2,791,884,683 622,724 0.265 2023-08-25
96 2023-08-25 2,389,900 10,000 0.09 2,791,884,683 609,425 0.255 2023-08-23
97 2023-08-18 2,379,900 12,000 0.09 2,791,884,683 666,372 0.280 2023-08-16
98 2023-08-17 2,367,900 -20,000 0.08 2,791,884,683 698,531 0.295 2023-08-15
99 2023-08-16 2,387,900 26,000 0.09 2,791,884,683 740,249 0.310 2023-08-14
100 2023-08-15 2,361,900 46,000 0.08 2,791,884,683 803,046 0.340 2023-08-11
101 2023-06-27 2,315,900 2,000 0.08 2,791,884,683 984,258 0.425 2023-06-23
102 2023-06-26 2,313,900 2,000 0.08 2,791,884,683 994,977 0.430 2023-06-21
103 2023-05-12 2,311,900 20,000 0.08 2,791,884,683 1,294,664 0.560 2023-05-10
104 2023-01-30 2,291,900 -89,000 0.08 2,791,884,683 1,718,925 0.750 2023-01-26
105 2023-01-17 2,380,900 89,000 0.09 2,791,884,683 1,690,439 0.710 2023-01-13
106 2023-01-16 2,291,900 -22,000 0.08 2,791,884,683 1,650,168 0.720 2023-01-12
107 2022-12-21 2,313,900 24,000 0.08 2,791,884,683 1,758,564 0.760 2022-12-19
108 2022-12-15 2,289,900 -13,000 0.08 2,791,884,683 2,106,708 0.920 2022-12-13
109 2022-12-14 2,302,900 -66,000 0.08 2,791,884,683 2,141,697 0.930 2022-12-12
110 2022-12-13 2,368,900 79,000 0.08 2,791,884,683 2,226,766 0.940 2022-12-09
111 2022-11-29 2,289,900 2,000 0.08 2,791,884,683 1,786,122 0.780 2022-11-25
112 2022-11-28 2,287,900 30,000 0.08 2,791,884,683 1,876,078 0.820 2022-11-24
113 2022-11-21 2,257,900 -38,000 0.08 2,791,884,683 1,603,109 0.710 2022-11-17
114 2022-11-17 2,295,900 -110,000 0.08 2,791,884,683 1,676,007 0.730 2022-11-15
115 2022-11-16 2,405,900 -803,000 0.09 2,791,884,683 1,756,307 0.730 2022-11-14
116 2022-11-15 3,208,900 80,000 0.11 2,791,884,683 1,732,806 0.540 2022-11-11
117 2022-11-03 3,128,900 10,000 0.11 2,791,884,683 1,188,982 0.380 2022-11-01
118 2022-11-02 3,118,900 28,000 0.11 2,791,884,683 1,263,155 0.405 2022-10-31
119 2022-11-01 3,090,900 20,000 0.11 2,791,884,683 1,267,269 0.410 2022-10-28
120 2022-10-27 3,070,900 7,000 0.11 2,791,884,683 1,320,487 0.430 2022-10-25
121 2022-10-19 3,063,900 5,000 0.11 2,791,884,683 1,378,755 0.450 2022-10-17
122 2022-10-12 3,058,900 5,000 0.11 2,791,884,683 1,529,450 0.500 2022-10-10
123 2022-10-06 3,053,900 35,000 0.11 2,791,884,683 1,679,645 0.550 2022-10-03
124 2022-10-05 3,018,900 -3,034,000 0.11 2,791,884,683 1,630,206 0.540 2022-09-30
125 2022-09-09 6,052,900 3,000 0.22 2,791,884,683 4,721,262 0.780 2022-09-07
126 2022-09-02 6,049,900 -700,000 0.22 2,791,884,683 4,960,918 0.820 2022-08-31
127 2022-08-31 6,749,900 700,000 0.24 2,791,884,683 5,602,417 0.830 2022-08-29
128 2022-08-18 6,049,900 2,000 0.22 2,791,884,683 5,747,405 0.950 2022-08-16
129 2022-08-05 6,047,900 -1,000 0.22 2,791,884,683 5,080,236 0.840 2022-08-03
130 2022-08-03 6,048,900 -328,000 0.22 2,791,884,683 5,323,032 0.880 2022-08-01
131 2022-07-29 6,376,900 100,000 0.23 2,791,884,683 5,866,748 0.920 2022-07-27
132 2022-07-28 6,276,900 228,000 0.22 2,791,884,683 6,214,131 0.990 2022-07-26
133 2022-07-21 6,048,900 150,000 0.22 2,791,884,683 5,988,411 0.990 2022-07-19
134 2022-07-15 5,898,900 -300,000 0.21 2,791,884,683 5,839,911 0.990 2022-07-13
135 2022-07-07 6,198,900 20,000 0.22 2,791,884,683 8,864,427 1.430 2022-07-05
136 2022-07-06 6,178,900 20,000 0.22 2,791,884,683 8,959,405 1.450 2022-07-04
137 2022-07-05 6,158,900 90,000 0.22 2,791,884,683 9,546,295 1.550 2022-06-30
138 2022-06-09 6,068,900 1,009,000 0.22 2,791,884,683 9,588,862 1.580 2022-06-07
139 2022-06-06 5,059,900 480,000 0.18 2,791,884,683 7,842,845 1.550 2022-06-01
140 2022-06-02 4,579,900 400,000 0.16 2,791,884,683 6,915,649 1.510 2022-05-31
141 2022-05-26 4,179,900 540,000 0.15 2,791,884,683 6,437,046 1.540 2022-05-24
142 2022-05-20 3,639,900 1,120,000 0.13 2,791,884,683 5,823,840 1.600 2022-05-18
143 2022-04-14 2,519,900 10,000 0.09 2,791,884,683 4,359,427 1.730 2022-04-12
144 2022-04-07 2,509,900 -934,000 0.09 2,791,884,683 4,919,404 1.960 2022-04-04
145 2022-04-06 3,443,900 -1,176,000 0.12 2,791,884,683 6,750,044 1.960 2022-04-01
146 2022-04-04 4,619,900 -1,120,000 0.17 2,791,884,683 8,177,223 1.770 2022-03-31
147 2022-04-01 5,739,900 -7,000 0.21 2,791,884,683 9,930,027 1.730 2022-03-30
148 2022-03-25 5,746,900 -375,000 0.21 2,791,884,683 7,585,908 1.320 2022-03-23
149 2022-03-07 6,121,900 -13,000 0.22 2,791,884,683 8,019,689 1.310 2022-03-03
150 2022-03-02 6,134,900 7,000 0.22 2,791,884,683 8,220,766 1.340 2022-02-28
151 2022-03-01 6,127,900 5,000 0.22 2,791,884,683 8,579,060 1.400 2022-02-25
152 2022-02-24 6,122,900 20,000 0.22 2,791,884,683 9,245,579 1.510 2022-02-22
153 2022-02-18 6,102,900 5,000 0.22 2,791,884,683 9,337,437 1.530 2022-02-16
154 2021-12-22 6,097,900 -22,000 0.22 2,791,884,683 9,146,850 1.500 2021-12-20
155 2021-11-24 6,119,900 5,000 0.22 2,791,884,683 9,608,243 1.570 2021-11-22
156 2021-11-11 6,114,900 -12,000 0.22 2,791,884,683 9,172,350 1.500 2021-11-09
157 2021-11-10 6,126,900 5,000 0.22 2,791,884,683 9,374,157 1.530 2021-11-08
158 2021-10-22 6,121,900 -3,000 0.22 2,791,884,683 10,896,982 1.780 2021-10-20
159 2021-10-21 6,124,900 -7,000 0.22 2,791,884,683 11,086,069 1.810 2021-10-19
160 2021-10-12 6,131,900 -3,000 0.22 2,791,884,683 11,527,972 1.880 2021-10-08
161 2021-10-06 6,134,900 -33,000 0.22 2,791,884,683 11,901,706 1.940 2021-10-04
162 2021-09-21 6,167,900 20,000 0.22 2,791,884,683 11,904,047 1.930 2021-09-17
163 2021-08-31 6,147,900 -5,000 0.22 2,791,884,683 13,340,943 2.170 2021-08-27
164 2021-08-25 6,152,900 20,000 0.22 2,791,884,683 11,690,510 1.900 2021-08-23
165 2021-08-23 6,132,900 -940,000 0.22 2,791,884,683 11,591,181 1.890 2021-08-19
166 2021-08-05 7,072,900 1,000 0.25 2,791,884,683 14,075,071 1.990 2021-08-03
167 2021-07-14 7,071,900 -5,000 0.25 2,791,884,683 14,992,428 2.120 2021-07-12
168 2021-07-07 7,076,900 1,000 0.25 2,791,884,683 15,286,104 2.160 2021-07-05
169 2021-06-18 7,075,900 -13,000 0.25 2,791,884,683 17,689,750 2.500 2021-06-16
170 2021-05-11 7,088,900 163,000 0.25 2,791,884,683 19,069,141 2.690 2021-05-07
171 2021-04-27 6,925,900 100,000 0.25 2,791,884,683 18,561,412 2.680 2021-04-23
172 2021-04-23 6,825,900 -950,000 0.24 2,791,884,683 18,498,189 2.710 2021-04-21
173 2021-04-13 7,775,900 -600,000 0.28 2,791,884,683 22,083,556 2.840 2021-04-09
174 2021-04-12 8,375,900 -10,000 0.30 2,791,884,683 24,038,833 2.870 2021-04-08
175 2021-03-31 8,385,900 -100,000 0.30 2,791,884,683 23,899,815 2.850 2021-03-29
176 2021-03-30 8,485,900 -157,000 0.30 2,791,884,683 22,911,930 2.700 2021-03-26
177 2021-03-29 8,642,900 -10,000 0.31 2,791,884,683 21,952,966 2.540 2021-03-25
178 2021-03-26 8,652,900 -100,000 0.31 2,791,884,683 21,891,837 2.530 2021-03-24
179 2021-03-12 8,752,900 22,000 0.31 2,791,884,683 21,094,489 2.410 2021-03-10
180 2021-03-02 8,730,900 -20,000 0.31 2,791,884,683 21,739,941 2.490 2021-02-26
181 2021-02-03 8,750,900 -10,000 0.31 2,791,884,683 19,952,052 2.280 2021-02-01
182 2021-01-22 8,760,900 1,000 0.31 2,791,884,683 21,989,859 2.510 2021-01-20
183 2021-01-20 8,759,900 -50,000 0.31 2,791,884,683 21,023,760 2.400 2021-01-18
184 2021-01-14 8,809,900 -5,000 0.32 2,791,884,683 20,703,265 2.350 2021-01-12
185 2020-12-22 8,814,900 -34,000 0.32 2,791,884,683 20,097,972 2.280 2020-12-18
186 2020-12-18 8,848,900 -26,000 0.32 2,791,884,683 19,821,536 2.240 2020-12-16
187 2020-12-14 8,874,900 -8,000 0.32 2,791,884,683 20,057,274 2.260 2020-12-10
188 2020-12-10 8,882,900 -20,000 0.32 2,791,884,683 20,253,012 2.280 2020-12-08
189 2020-12-04 8,902,900 12,000 0.32 2,791,884,683 20,921,815 2.350 2020-12-02
190 2020-12-01 8,890,900 -2,283,000 0.32 2,791,884,683 21,071,433 2.370 2020-11-27
191 2020-11-17 11,173,900 3,000 0.40 2,791,884,683 27,823,011 2.490 2020-11-13
192 2020-11-13 11,170,900 -7,000 0.40 2,791,884,683 29,044,340 2.600 2020-11-11
193 2020-11-09 11,177,900 50,000 0.40 2,791,884,683 27,832,971 2.490 2020-11-05
194 2020-11-04 11,127,900 100,000 0.40 2,791,884,683 27,374,634 2.460 2020-11-02
195 2020-11-03 11,027,900 200,000 0.39 2,791,884,683 27,680,029 2.510 2020-10-30
196 2020-10-29 10,827,900 -40,000 0.39 2,791,884,683 29,018,772 2.680 2020-10-27
197 2020-10-28 10,867,900 -79,000 0.39 2,791,884,683 29,125,972 2.680 2020-10-23
198 2020-10-27 10,946,900 -25,000 0.39 2,791,884,683 29,447,161 2.690 2020-10-22
199 2020-10-21 10,971,900 -40,000 0.39 2,791,884,683 29,733,849 2.710 2020-10-19
200 2020-10-20 11,011,900 -50,000 0.39 2,791,884,683 28,630,940 2.600 2020-10-16
201 2020-10-15 11,061,900 38,000 0.40 2,791,884,683 27,986,607 2.530 2020-10-12
202 2020-10-14 11,023,900 -73,000 0.39 2,791,884,683 28,110,945 2.550 2020-10-09
203 2020-10-09 11,096,900 -9,000 0.40 2,791,884,683 26,299,653 2.370 2020-10-07
204 2020-10-07 11,105,900 -30,000 0.40 2,791,884,683 26,098,865 2.350 2020-10-05
205 2020-09-25 11,135,900 30,000 0.40 2,791,884,683 26,503,442 2.380 2020-09-23
206 2020-09-24 11,105,900 40,000 0.40 2,791,884,683 27,098,396 2.440 2020-09-22
207 2020-09-15 11,065,900 456,000 0.40 2,791,884,683 27,554,091 2.490 2020-09-11
208 2020-09-14 10,609,900 23,000 0.38 2,791,884,683 26,524,750 2.500 2020-09-10
209 2020-09-11 10,586,900 39,000 0.38 2,791,884,683 26,361,381 2.490 2020-09-09
210 2020-09-09 10,547,900 100,000 0.38 2,791,884,683 26,580,708 2.520 2020-09-07
211 2020-09-04 10,447,900 280,000 0.37 2,791,884,683 26,328,708 2.520 2020-09-02
212 2020-08-31 10,167,900 98,000 0.36 2,791,884,683 25,521,429 2.510 2020-08-27
213 2020-08-26 10,069,900 -9,000 0.36 2,791,884,683 26,785,934 2.660 2020-08-24
214 2020-08-25 10,078,900 100,000 0.36 2,791,884,683 26,406,718 2.620 2020-08-21
215 2020-08-24 9,978,900 150,000 0.36 2,791,884,683 25,346,406 2.540 2020-08-20
216 2020-08-21 9,828,900 210,000 0.35 2,791,884,683 25,063,695 2.550 2020-08-19
217 2020-08-13 9,618,900 20,000 0.34 2,791,884,683 24,335,817 2.530 2020-08-11
218 2020-08-12 9,598,900 50,000 0.34 2,791,884,683 24,477,195 2.550 2020-08-10
219 2020-08-06 9,548,900 9,000 0.34 2,791,884,683 24,349,695 2.550 2020-08-04
220 2020-08-04 9,539,900 100,000 0.34 2,791,884,683 23,849,750 2.500 2020-07-31
221 2020-07-23 9,439,900 15,000 0.34 2,791,884,683 24,543,740 2.600 2020-07-21
222 2020-07-21 9,424,900 -15,000 0.34 2,791,884,683 23,844,997 2.530 2020-07-17
223 2020-07-20 9,439,900 -10,000 0.34 2,791,884,683 23,977,346 2.540 2020-07-16
224 2020-07-17 9,449,900 59,000 0.34 2,791,884,683 24,286,243 2.570 2020-07-15
225 2020-07-15 9,390,900 50,000 0.34 2,791,884,683 24,979,794 2.660 2020-07-13
226 2020-07-14 9,340,900 -140,000 0.33 2,791,884,683 25,407,248 2.720 2020-07-10
227 2020-07-13 9,480,900 35,000 0.34 2,791,884,683 26,830,947 2.830 2020-07-09
228 2020-07-10 9,445,900 -7,567,000 0.34 2,791,884,683 26,542,979 2.810 2020-07-08
229 2020-07-09 17,012,900 38,000 0.61 2,791,884,683 48,146,507 2.830 2020-07-07
230 2020-07-08 16,974,900 -53,000 0.61 2,791,884,683 48,378,465 2.850 2020-07-06
231 2020-07-06 17,027,900 17,000 0.61 2,791,884,683 49,891,747 2.930 2020-07-02
232 2020-07-03 17,010,900 489,000 0.61 2,791,884,683 46,609,866 2.740 2020-06-30
233 2020-07-02 16,521,900 20,000 0.59 2,791,884,683 44,774,349 2.710 2020-06-29
234 2020-06-29 16,501,900 410,000 0.59 2,791,884,683 44,390,111 2.690 2020-06-24
235 2020-06-26 16,091,900 105,000 0.58 2,791,884,683 43,769,968 2.720 2020-06-23
236 2020-06-19 15,986,900 -4,000 0.57 2,791,884,683 44,443,582 2.780 2020-06-17
237 2020-06-17 15,990,900 4,000 0.57 2,791,884,683 43,974,975 2.750 2020-06-15
238 2020-06-16 15,986,900 15,000 0.57 2,791,884,683 43,804,106 2.740 2020-06-12
239 2020-06-12 15,971,900 10,000 0.57 2,791,884,683 45,200,477 2.830 2020-06-10
240 2020-06-05 15,961,900 -4,000 0.57 2,791,884,683 44,533,701 2.790 2020-06-03
241 2020-05-29 15,965,900 -406,058,704 0.57 2,791,884,683 41,670,999 2.610 2020-05-27
242 2020-05-28 422,024,604 -5,000 15.12 2,791,884,683 1,118,365,201 2.650 2020-05-26
243 2020-05-26 422,029,604 20,000 15.12 2,791,884,683 1,093,056,674 2.590 2020-05-22
244 2020-05-15 422,009,604 -40,000 15.12 2,791,884,683 1,177,406,795 2.790 2020-05-13
245 2020-05-14 422,049,604 -20,000 15.12 2,791,884,683 1,173,297,899 2.780 2020-05-12
246 2020-05-11 422,069,604 -28,000 15.12 2,791,884,683 1,181,794,891 2.800 2020-05-07
247 2020-05-07 422,097,604 230,000 15.12 2,791,884,683 1,156,547,435 2.740 2020-05-05
248 2020-05-06 421,867,604 499,000 15.11 2,791,884,683 1,151,698,559 2.730 2020-05-04
249 2020-05-05 421,368,604 -12,000 15.09 2,791,884,683 1,209,327,893 2.870 2020-04-29
250 2020-04-24 421,380,604 65,000 15.09 2,791,884,683 1,196,720,915 2.840 2020-04-22
251 2020-04-20 421,315,604 35,000 15.09 2,791,884,683 1,217,602,096 2.890 2020-04-16
252 2020-04-16 421,280,604 19,000 15.09 2,791,884,683 1,251,203,394 2.970 2020-04-14
253 2020-04-15 421,261,604 -20,000 15.09 2,791,884,683 1,272,210,044 3.020 2020-04-09
254 2020-04-14 421,281,604 -52,000 15.09 2,791,884,683 1,263,844,812 3.000 2020-04-08
255 2020-04-09 421,333,604 -11,000 15.09 2,791,884,683 1,238,720,796 2.940 2020-04-07
256 2020-04-08 421,344,604 13,000 15.09 2,791,884,683 1,242,966,582 2.950 2020-04-06
257 2020-04-06 421,331,604 28,000 15.09 2,791,884,683 1,213,435,020 2.880 2020-04-02
258 2020-04-02 421,303,604 12,000 15.09 2,791,884,683 1,255,484,740 2.980 2020-03-31
259 2020-03-31 421,291,604 -30,000 15.09 2,791,884,683 1,158,551,911 2.750 2020-03-27
260 2020-03-30 421,321,604 -1,000 15.09 2,791,884,683 1,124,928,683 2.670 2020-03-26
261 2020-03-26 421,322,604 -20,000 15.09 2,791,884,683 1,103,865,222 2.620 2020-03-24
262 2020-03-24 421,342,604 -36,000 15.09 2,791,884,683 1,074,423,640 2.550 2020-03-20
263 2020-03-23 421,378,604 -18,000 15.09 2,791,884,683 1,028,163,794 2.440 2020-03-19
264 2020-03-19 421,396,604 100,000 15.09 2,791,884,683 1,137,770,831 2.700 2020-03-17
265 2020-03-18 421,296,604 15,000 15.09 2,791,884,683 1,175,417,525 2.790 2020-03-16
266 2020-03-17 421,281,604 83,000 15.09 2,791,884,683 1,238,567,916 2.940 2020-03-13
267 2020-03-11 421,198,604 -14,000 15.09 2,791,884,683 1,272,019,784 3.020 2020-03-09
268 2020-03-09 421,212,604 -6,000 15.09 2,791,884,683 1,377,365,215 3.270 2020-03-05
269 2020-03-06 421,218,604 51,000 15.09 2,791,884,683 1,360,536,091 3.230 2020-03-04
270 2020-03-05 421,167,604 1,000 15.09 2,791,884,683 1,326,677,953 3.150 2020-03-03
271 2020-03-04 421,166,604 -37,000 15.09 2,791,884,683 1,335,098,135 3.170 2020-03-02
272 2020-03-03 421,203,604 -6,000 15.09 2,791,884,683 1,276,246,920 3.030 2020-02-28
273 2020-03-02 421,209,604 -149,000 15.09 2,791,884,683 1,297,325,580 3.080 2020-02-27
274 2020-02-28 421,358,604 53,000 15.09 2,791,884,683 1,297,784,500 3.080 2020-02-26
275 2020-02-25 421,305,604 50,000 15.09 2,791,884,683 1,293,408,204 3.070 2020-02-21
276 2020-02-24 421,255,604 2,000 15.09 2,791,884,683 1,301,679,816 3.090 2020-02-20
277 2020-02-20 421,253,604 -161,000 15.09 2,791,884,683 1,297,461,100 3.080 2020-02-18
278 2020-02-19 421,414,604 -50,000 15.09 2,791,884,683 1,323,241,857 3.140 2020-02-17
279 2020-02-18 421,464,604 -40,000 15.10 2,791,884,683 1,302,325,626 3.090 2020-02-14
280 2020-02-12 421,504,604 180,000 15.10 2,791,884,683 1,268,728,858 3.010 2020-02-10
281 2020-02-10 421,324,604 80,000 15.09 2,791,884,683 1,293,466,534 3.070 2020-02-06
282 2020-02-07 421,244,604 40,000 15.09 2,791,884,683 1,276,371,150 3.030 2020-02-05
283 2020-02-05 421,204,604 150,000 15.09 2,791,884,683 1,255,189,720 2.980 2020-02-03
284 2020-02-04 421,054,604 518,000 15.08 2,791,884,683 1,250,532,174 2.970 2020-01-31
285 2020-02-03 420,536,604 397,000 15.06 2,791,884,683 1,257,404,446 2.990 2020-01-30
286 2020-01-31 420,139,604 436,000 15.05 2,791,884,683 1,302,432,772 3.100 2020-01-29
287 2020-01-30 419,703,604 265,000 15.03 2,791,884,683 1,376,627,821 3.280 2020-01-23
288 2020-01-29 419,438,604 172,000 15.02 2,791,884,683 1,426,091,254 3.400 2020-01-22
289 2020-01-21 419,266,604 15,000 15.02 2,791,884,683 1,505,167,108 3.590 2020-01-17
290 2020-01-17 419,251,604 -15,000 15.02 2,791,884,683 1,446,418,034 3.450 2020-01-15
291 2020-01-16 419,266,604 -15,000 15.02 2,791,884,683 1,480,011,112 3.530 2020-01-14
292 2020-01-03 419,281,604 1,000 15.02 2,791,884,683 1,421,364,638 3.390 2019-12-30
293 2020-01-02 419,280,604 -29,000 15.02 2,791,884,683 1,379,433,187 3.290 2019-12-27
294 2019-12-27 419,309,604 -1,000 15.02 2,791,884,683 1,350,176,925 3.220 2019-12-20
295 2019-12-20 419,310,604 -138,000 15.02 2,791,884,683 1,350,180,145 3.220 2019-12-18
296 2019-12-19 419,448,604 -10,000 15.02 2,791,884,683 1,342,235,533 3.200 2019-12-17
297 2019-12-18 419,458,604 10,000 15.02 2,791,884,683 1,304,516,258 3.110 2019-12-16
298 2019-12-12 419,448,604 -1,000 15.02 2,791,884,683 1,342,235,533 3.200 2019-12-10
299 2019-12-11 419,449,604 -19,000 15.02 2,791,884,683 1,325,460,749 3.160 2019-12-09
300 2019-12-09 419,468,604 3,000 15.02 2,791,884,683 1,229,043,010 2.930 2019-12-05
301 2019-12-06 419,465,604 -20,000 15.02 2,791,884,683 1,229,034,220 2.930 2019-12-04
302 2019-12-05 419,485,604 6,000 15.03 2,791,884,683 1,258,456,812 3.000 2019-12-03
303 2019-12-04 419,479,604 -50,000 15.02 2,791,884,683 1,241,659,628 2.960 2019-12-02
304 2019-11-19 419,529,604 -6,000 15.03 2,791,884,683 1,178,878,187 2.810 2019-11-15
305 2019-11-11 419,535,604 -50,000 15.03 2,791,884,683 1,216,653,252 2.900 2019-11-07
306 2019-11-07 419,585,604 -6,000 15.03 2,791,884,683 1,195,818,971 2.850 2019-11-05
307 2019-11-05 419,591,604 -10,000 15.03 2,791,884,683 1,170,660,575 2.790 2019-11-01
308 2019-11-04 419,601,604 10,000 15.03 2,791,884,683 1,137,120,347 2.710 2019-10-31
309 2019-10-30 419,591,604 6,000 15.03 2,791,884,683 1,183,248,323 2.820 2019-10-28
310 2019-10-29 419,585,604 6,000 15.03 2,791,884,683 1,170,643,835 2.790 2019-10-25
311 2019-10-10 419,579,604 -10,000 15.03 2,791,884,683 1,145,452,319 2.730 2019-10-08
312 2019-09-27 419,589,604 100,000 15.03 2,791,884,683 1,095,128,866 2.610 2019-09-25
313 2019-09-19 419,489,604 10,000 15.03 2,791,884,683 1,199,740,267 2.860 2019-09-17
314 2019-09-18 419,479,604 -10,000 15.02 2,791,884,683 1,224,880,444 2.920 2019-09-16
315 2019-09-11 419,489,604 10,000 15.03 2,791,884,683 1,187,155,579 2.830 2019-09-09
316 2019-09-06 419,479,604 -10,000 15.02 2,791,884,683 1,182,932,483 2.820 2019-09-04
317 2019-09-03 419,489,604 -29,000 15.03 2,791,884,683 1,141,011,723 2.720 2019-08-30
318 2019-09-02 419,518,604 109,000 15.03 2,791,884,683 1,145,285,789 2.730 2019-08-29
319 2019-08-29 419,409,604 -10,000 15.02 2,791,884,683 1,203,705,563 2.870 2019-08-27
320 2019-08-28 419,419,604 10,000 15.02 2,791,884,683 1,186,957,479 2.830 2019-08-26
321 2019-08-23 419,409,604 -10,000 15.02 2,791,884,683 1,241,452,428 2.960 2019-08-21
322 2019-08-22 419,419,604 14,000 15.02 2,791,884,683 1,178,569,087 2.810 2019-08-20
323 2019-08-19 419,405,604 -7,000 15.02 2,791,884,683 1,132,395,131 2.700 2019-08-15
324 2019-08-16 419,412,604 10,000 15.02 2,791,884,683 1,132,414,031 2.700 2019-08-14
325 2019-08-12 419,402,604 -10,000 15.02 2,791,884,683 1,149,163,135 2.740 2019-08-08
326 2019-08-01 419,412,604 -10,000 15.02 2,791,884,683 1,245,655,434 2.970 2019-07-30
327 2019-07-31 419,422,604 -50,000 15.02 2,791,884,683 1,233,102,456 2.940 2019-07-29
328 2019-07-25 419,472,604 10,000 15.02 2,791,884,683 1,283,586,168 3.060 2019-07-23
329 2019-07-24 419,462,604 -10,000 15.02 2,791,884,683 1,312,917,951 3.130 2019-07-22
330 2019-07-22 419,472,604 10,000 15.02 2,791,884,683 1,300,365,072 3.100 2019-07-18
331 2019-07-19 419,462,604 -210,000 15.02 2,791,884,683 1,325,501,829 3.160 2019-07-17
332 2019-07-18 419,672,604 10,000 15.03 2,791,884,683 1,263,214,538 3.010 2019-07-16
333 2019-07-17 419,662,604 -10,000 15.03 2,791,884,683 1,309,347,324 3.120 2019-07-15
334 2019-07-16 419,672,604 -6,000 15.03 2,791,884,683 1,313,575,251 3.130 2019-07-12
335 2019-07-10 419,678,604 -150,000 15.03 2,791,884,683 1,208,674,380 2.880 2019-07-08
336 2019-07-09 419,828,604 10,000 15.04 2,791,884,683 1,221,701,238 2.910 2019-07-05
337 2019-07-08 419,818,604 -1,088,000 15.04 2,791,884,683 1,242,663,068 2.960 2019-07-04
338 2019-07-05 420,906,604 -1,842,000 15.08 2,791,884,683 1,283,765,142 3.050 2019-07-03
339 2019-07-04 422,748,604 1,058,000 15.14 2,791,884,683 1,357,023,019 3.210 2019-07-02
340 2019-07-03 421,690,604 997,000 15.10 2,791,884,683 1,311,457,778 3.110 2019-06-28
341 2019-07-02 420,693,604 891,000 15.07 2,791,884,683 1,304,150,172 3.100 2019-06-27
342 2019-06-28 419,802,604 74,000 15.04 2,791,884,683 1,276,199,916 3.040 2019-06-26
343 2019-06-27 419,728,604 10,000 15.03 2,791,884,683 1,263,383,098 3.010 2019-06-25
344 2019-06-26 419,718,604 -10,000 15.03 2,791,884,683 1,280,141,742 3.050 2019-06-24
345 2019-06-25 419,728,604 10,000 15.03 2,791,884,683 1,267,580,384 3.020 2019-06-21
346 2019-06-24 419,718,604 -11,000 15.03 2,791,884,683 1,267,550,184 3.020 2019-06-20
347 2019-06-21 419,729,604 4,000 15.03 2,791,884,683 1,238,202,332 2.950 2019-06-19
348 2019-06-20 419,725,604 10,000 15.03 2,791,884,683 1,225,598,764 2.920 2019-06-18
349 2019-06-18 419,715,604 20,000 15.03 2,791,884,683 1,225,569,564 2.920 2019-06-14
350 2019-06-14 419,695,604 16,000 15.03 2,791,884,683 1,259,086,812 3.000 2019-06-12
351 2019-06-13 419,679,604 4,000 15.03 2,791,884,683 1,292,613,180 3.080 2019-06-11
352 2019-06-06 419,675,604 -10,000 15.03 2,791,884,683 1,158,304,667 2.760 2019-06-04
353 2019-05-31 419,685,604 10,000 15.03 2,791,884,683 1,166,725,979 2.780 2019-05-29
354 2019-05-30 419,675,604 -10,000 15.03 2,791,884,683 1,212,862,496 2.890 2019-05-28
355 2019-05-29 419,685,604 50,000 15.03 2,791,884,683 1,137,347,987 2.710 2019-05-27
356 2019-05-21 419,635,604 10,000 15.03 2,791,884,683 1,204,354,183 2.870 2019-05-17
357 2019-05-20 419,625,604 -10,000 15.03 2,791,884,683 1,258,876,812 3.000 2019-05-16
358 2019-05-10 419,635,604 20,000 15.03 2,791,884,683 1,284,084,948 3.060 2019-05-08
359 2019-04-30 419,615,604 -658,000 15.03 2,791,884,683 1,380,535,337 3.290 2019-04-26
360 2019-04-29 420,273,604 -542,000 15.05 2,791,884,683 1,353,281,005 3.220 2019-04-25
361 2019-04-26 420,815,604 419,000 15.07 2,791,884,683 1,413,940,429 3.360 2019-04-24
362 2019-04-25 420,396,604 1,009,000 15.06 2,791,884,683 1,404,124,657 3.340 2019-04-23
363 2019-04-24 419,387,604 759,000 15.02 2,791,884,683 1,430,111,730 3.410 2019-04-18
364 2019-04-23 418,628,604 1,628,000 14.99 2,791,884,683 1,448,454,970 3.460 2019-04-17
365 2019-04-17 417,000,604 1,056,000 14.94 2,791,884,683 1,459,502,114 3.500 2019-04-15
366 2019-04-10 415,944,604 -105,000 14.90 2,791,884,683 1,501,560,020 3.610 2019-04-08
367 2019-04-09 416,049,604 111,000 14.90 2,791,884,683 1,393,766,173 3.350 2019-04-04
368 2019-04-02 415,938,604 -10,000 14.90 2,791,884,683 1,326,844,147 3.190 2019-03-29
369 2019-03-29 415,948,604 -12,000 14.90 2,791,884,683 1,152,177,633 2.770 2019-03-27
370 2019-03-22 415,960,604 47,000 14.90 2,791,884,683 1,035,741,904 2.490 2019-03-20
371 2019-03-19 415,913,604 16,000 14.90 2,791,884,683 981,556,105 2.360 2019-03-15
372 2019-03-18 415,897,604 279,760,808 14.90 2,791,884,683 960,723,465 2.310 2019-03-14
373 2019-03-04 136,136,796 -5,000 4.88 2,791,884,683 315,837,367 2.320 2019-02-28
374 2019-02-01 136,141,796 -234,000 4.88 2,791,884,683 310,403,295 2.280 2019-01-30
375 2019-01-31 136,375,796 -103,000 4.88 2,791,884,683 302,754,267 2.220 2019-01-29
376 2019-01-25 136,478,796 -100,000 4.89 2,791,884,683 282,511,108 2.070 2019-01-23
377 2019-01-23 136,578,796 3,000 4.89 2,791,884,683 286,815,472 2.100 2019-01-21
378 2019-01-22 136,575,796 15,000 4.89 2,791,884,683 284,077,656 2.080 2019-01-18
379 2019-01-18 136,560,796 85,000 4.89 2,791,884,683 290,874,495 2.130 2019-01-16
380 2019-01-14 136,475,796 -800 4.89 2,791,884,683 263,398,286 1.930 2019-01-10
381 2019-01-04 136,476,596 15,000 4.89 2,791,884,683 256,576,000 1.880 2019-01-02
382 2019-01-03 136,461,596 -100,000 4.89 2,791,884,683 262,006,264 1.920 2018-12-28
383 2018-12-28 136,561,596 1,000 4.89 2,791,884,683 263,563,880 1.930 2018-12-21
384 2018-12-17 136,560,596 -450,000 4.89 2,791,884,683 303,164,523 2.220 2018-12-13
385 2018-12-03 137,010,596 -15,000 4.91 2,791,884,683 276,761,404 2.020 2018-11-29
386 2018-11-30 137,025,596 -187,000 4.91 2,791,884,683 280,902,472 2.050 2018-11-28
387 2018-11-28 137,212,596 -13,000 4.91 2,791,884,683 274,425,192 2.000 2018-11-26
388 2018-11-27 137,225,596 50,000 4.92 2,791,884,683 270,334,424 1.970 2018-11-23
389 2018-11-22 137,175,596 30,000 4.91 2,791,884,683 271,607,680 1.980 2018-11-20
390 2018-11-21 137,145,596 -80,000 4.91 2,791,884,683 275,662,648 2.010 2018-11-19
391 2018-11-20 137,225,596 -399,000 4.92 2,791,884,683 271,706,680 1.980 2018-11-16
392 2018-11-19 137,624,596 -23,000 4.93 2,791,884,683 265,615,470 1.930 2018-11-15
393 2018-11-16 137,647,596 -101,000 4.93 2,791,884,683 262,906,908 1.910 2018-11-14
394 2018-11-13 137,748,596 463,000 4.93 2,791,884,683 258,967,360 1.880 2018-11-09
395 2018-11-12 137,285,596 -170,000 4.92 2,791,884,683 266,334,056 1.940 2018-11-08
396 2018-11-08 137,455,596 -30,000 4.92 2,791,884,683 259,791,076 1.890 2018-11-06
397 2018-11-06 137,485,596 167,000 4.92 2,791,884,683 263,972,344 1.920 2018-11-02
398 2018-11-05 137,318,596 -997,000 4.92 2,791,884,683 258,158,960 1.880 2018-11-01
399 2018-11-02 138,315,596 -850,000 4.95 2,791,884,683 248,968,073 1.800 2018-10-31
400 2018-11-01 139,165,596 1,000 4.98 2,791,884,683 250,498,073 1.800 2018-10-30
401 2018-10-30 139,164,596 -200,000 4.98 2,791,884,683 253,279,565 1.820 2018-10-26
402 2018-10-29 139,364,596 -30,000 4.99 2,791,884,683 253,643,565 1.820 2018-10-25
403 2018-10-26 139,394,596 723,000 4.99 2,791,884,683 253,698,165 1.820 2018-10-24
404 2018-10-25 138,671,596 1,417,000 4.97 2,791,884,683 253,769,021 1.830 2018-10-23
405 2018-10-24 137,254,596 610,000 4.92 2,791,884,683 260,783,732 1.900 2018-10-22
406 2018-10-23 136,644,596 780,000 4.89 2,791,884,683 245,960,273 1.800 2018-10-19
407 2018-10-22 135,864,596 30,000 4.87 2,791,884,683 254,066,795 1.870 2018-10-18
408 2018-10-19 135,834,596 16,000 4.87 2,791,884,683 254,010,695 1.870 2018-10-16
409 2018-10-18 135,818,596 -10,000 4.86 2,791,884,683 259,413,518 1.910 2018-10-15
410 2018-10-12 135,828,596 38,000 4.87 2,791,884,683 279,806,908 2.060 2018-10-10
411 2018-10-10 135,790,596 -200,000 4.86 2,791,884,683 297,381,405 2.190 2018-10-08
412 2018-10-09 135,990,596 200,000 4.87 2,791,884,683 300,539,217 2.210 2018-10-05
413 2018-10-05 135,790,596 -5,000 4.86 2,791,884,683 316,392,089 2.330 2018-10-03
414 2018-09-21 135,795,596 5,000 4.86 2,791,884,683 340,846,946 2.510 2018-09-19
415 2018-09-17 135,790,596 62,000 4.86 2,791,884,683 336,760,678 2.480 2018-09-13
416 2018-09-14 135,728,596 -250 4.86 2,791,884,683 323,034,058 2.380 2018-09-12
417 2018-09-10 135,728,846 5,000 4.86 2,791,884,683 337,964,827 2.490 2018-09-06
418 2018-09-05 135,723,846 5,000 4.86 2,791,884,683 355,596,477 2.620 2018-09-03
419 2018-09-04 135,718,846 16,005,000 4.86 2,791,884,683 355,583,377 2.620 2018-08-31
420 2018-09-03 119,713,846 6,099,045 4.29 2,791,884,683 313,650,277 2.620 2018-08-30
421 2018-08-31 113,614,801 1,263,359 4.07 2,791,884,683 304,487,667 2.680 2018-08-29
422 2018-08-30 112,351,442 4,400 4.02 2,791,884,683 299,978,350 2.670 2018-08-28
423 2018-08-29 112,347,042 5,000 4.02 2,791,884,683 305,583,954 2.720 2018-08-27
424 2018-08-28 112,342,042 5,000 4.02 2,791,884,683 304,446,934 2.710 2018-08-24
425 2018-08-27 112,337,042 5,000 4.02 2,791,884,683 312,296,977 2.780 2018-08-23
426 2018-08-22 112,332,042 5,000 4.02 2,791,884,683 307,789,795 2.740 2018-08-20
427 2018-08-21 112,327,042 5,000 4.02 2,791,884,683 297,666,661 2.650 2018-08-17
428 2018-08-17 112,322,042 -3,000 4.02 2,791,884,683 302,146,293 2.690 2018-08-15
429 2018-08-13 112,325,042 -10,000 4.02 2,791,884,683 315,633,368 2.810 2018-08-09
430 2018-08-09 112,335,042 3,000 4.02 2,791,884,683 298,811,212 2.660 2018-08-07
431 2018-07-17 112,332,042 -5,000 4.02 2,791,884,683 326,886,242 2.910 2018-07-13
432 2018-07-16 112,337,042 10,000 4.02 2,791,884,683 330,270,903 2.940 2018-07-12
433 2018-07-12 112,327,042 -10,000 4.02 2,791,884,683 329,118,233 2.930 2018-07-10
434 2018-07-10 112,337,042 2,000 4.02 2,793,676,683 322,407,311 2.870 2018-07-06
435 2018-07-05 112,335,042 -6,000 4.02 2,793,676,683 329,141,673 2.930 2018-07-03
436 2018-06-29 112,341,042 52,000 4.02 2,793,676,683 332,529,484 2.960 2018-06-27
437 2018-06-28 112,289,042 2,000 4.02 2,793,676,683 336,867,126 3.000 2018-06-26
438 2018-06-27 112,287,042 -15,000 4.02 2,793,676,683 344,721,219 3.070 2018-06-25
439 2018-06-25 112,302,042 2,000 4.02 2,793,676,683 359,366,534 3.200 2018-06-21
440 2018-06-22 112,300,042 50,000 4.02 2,793,676,683 359,360,134 3.200 2018-06-20
441 2018-06-21 112,250,042 -10,000 4.02 2,793,676,683 361,445,135 3.220 2018-06-19
442 2018-06-19 112,260,042 2,000 4.02 2,793,676,683 383,929,344 3.420 2018-06-14
443 2018-06-11 112,258,042 -6,000 4.02 2,793,676,683 417,599,916 3.720 2018-06-07
444 2018-06-06 112,264,042 -28,000 4.02 2,793,676,683 422,112,798 3.760 2018-06-04
445 2018-06-04 112,292,042 34,000 4.02 2,793,676,683 419,972,237 3.740 2018-05-31
446 2018-05-23 112,258,042 -20,000 4.02 2,793,676,683 437,806,364 3.900 2018-05-18
447 2018-05-11 112,278,042 -3,600 4.02 2,793,676,683 413,183,195 3.680 2018-05-09
448 2018-05-08 112,281,642 -10,000 4.02 2,793,676,683 412,073,626 3.670 2018-05-04
449 2018-05-02 112,291,642 -10,000 4.02 2,793,676,683 407,618,660 3.630 2018-04-27
450 2018-04-26 112,301,642 3,000 4.02 2,793,676,683 406,531,944 3.620 2018-04-24
451 2018-04-25 112,298,642 2,000 4.02 2,793,676,683 398,660,179 3.550 2018-04-23
452 2018-04-20 112,296,642 -85,000 4.02 2,793,676,683 431,219,105 3.840 2018-04-18
453 2018-04-19 112,381,642 10,000 4.02 2,793,676,683 413,564,443 3.680 2018-04-17
454 2018-04-18 112,371,642 113,000 4.02 2,793,676,683 416,898,792 3.710 2018-04-16
455 2018-04-17 112,258,642 61,000 4.02 2,793,676,683 420,969,908 3.750 2018-04-13
456 2018-04-16 112,197,642 30,000 4.02 2,793,676,683 420,741,158 3.750 2018-04-12
457 2018-04-13 112,167,642 30,000 4.02 2,793,676,683 430,723,745 3.840 2018-04-11
458 2018-04-12 112,137,642 -36,000 4.01 2,793,676,683 456,400,203 4.070 2018-04-10
459 2018-04-11 112,173,642 -414,000 4.02 2,793,676,683 449,816,304 4.010 2018-04-09
460 2018-04-10 112,587,642 -106,000 4.03 2,793,676,683 422,203,658 3.750 2018-04-06
461 2018-04-09 112,693,642 20,000 4.03 2,793,676,683 421,474,221 3.740 2018-04-04
462 2018-04-06 112,673,642 2,000,000 4.03 2,793,676,683 432,666,785 3.840 2018-04-03
463 2018-04-04 110,673,642 -212,000 3.96 2,793,676,683 416,132,894 3.760 2018-03-29
464 2018-04-03 110,885,642 -138,000 3.97 2,793,676,683 416,930,014 3.760 2018-03-28
465 2018-03-29 111,023,642 -100,000 3.97 2,793,676,683 432,992,204 3.900 2018-03-27
466 2018-03-28 111,123,642 -52,000 3.98 2,793,676,683 413,379,948 3.720 2018-03-26
467 2018-03-27 111,175,642 32,000 3.98 2,793,676,683 412,461,632 3.710 2018-03-23
468 2018-03-20 111,143,642 -730,000 3.98 2,793,676,683 454,577,496 4.090 2018-03-16
469 2018-03-19 111,873,642 -600,000 4.00 2,793,676,683 449,732,041 4.020 2018-03-15
470 2018-03-15 112,473,642 110,512,492 4.03 2,793,676,683 434,148,258 3.860 2018-03-13
471 2018-03-12 1,961,150 -100,000 0.07 2,793,676,683 7,452,370 3.800 2018-03-08
472 2018-03-08 2,061,150 -31,000 0.07 2,793,676,683 7,770,536 3.770 2018-03-06
473 2018-03-05 2,092,150 -149,000 0.07 2,793,676,683 8,012,935 3.830 2018-03-01
474 2018-03-02 2,241,150 -605,000 0.08 2,793,676,683 8,583,605 3.830 2018-02-28
475 2018-03-01 2,846,150 -100,000 0.10 2,793,676,683 10,872,293 3.820 2018-02-27
476 2018-02-26 2,946,150 -100,000 0.11 2,793,676,683 11,519,447 3.910 2018-02-22
477 2018-02-23 3,046,150 -301,000 0.11 2,793,676,683 12,336,908 4.050 2018-02-21
478 2018-02-21 3,347,150 -450,000 0.12 2,793,676,683 12,853,056 3.840 2018-02-14
479 2018-02-20 3,797,150 -100,000 0.14 2,793,676,683 14,201,341 3.740 2018-02-13
480 2018-02-14 3,897,150 -100,000 0.14 2,793,676,683 13,756,940 3.530 2018-02-12
481 2018-02-13 3,997,150 15,000 0.14 2,793,676,683 14,149,911 3.540 2018-02-09
482 2018-02-09 3,982,150 -10,000 0.14 2,793,676,683 15,012,706 3.770 2018-02-07
483 2018-02-08 3,992,150 -1,061,000 0.14 2,793,676,683 15,329,856 3.840 2018-02-06
484 2018-02-07 5,053,150 -10,000 0.18 2,793,676,683 21,324,293 4.220 2018-02-05
485 2018-02-06 5,063,150 -870,000 0.18 2,793,676,683 21,974,071 4.340 2018-02-02
486 2018-02-05 5,933,150 -1,184,000 0.21 2,793,676,683 25,512,545 4.300 2018-02-01
487 2018-02-02 7,117,150 -198,000 0.25 2,793,676,683 31,600,146 4.440 2018-01-31
488 2018-02-01 7,315,150 -75,000 0.26 2,793,676,683 33,210,781 4.540 2018-01-30
489 2018-01-31 7,390,150 10,000 0.26 2,793,676,683 34,512,001 4.670 2018-01-29
490 2018-01-30 7,380,150 -18,150 0.26 2,793,676,683 34,096,293 4.620 2018-01-26
491 2018-01-29 7,398,300 2,000 0.26 2,793,676,683 31,960,656 4.320 2018-01-25
492 2018-01-26 7,396,300 -28,000 0.26 2,793,676,683 32,839,572 4.440 2018-01-24
493 2018-01-25 7,424,300 4,000 0.27 2,793,676,683 31,182,060 4.200 2018-01-23
494 2018-01-24 7,420,300 -78,000 0.27 2,793,676,683 31,239,463 4.210 2018-01-22
495 2018-01-23 7,498,300 -4,000 0.27 2,793,676,683 29,918,217 3.990 2018-01-19
496 2018-01-22 7,502,300 1,016,000 0.27 2,793,676,683 28,508,740 3.800 2018-01-18
497 2018-01-19 6,486,300 803,000 0.23 2,793,676,683 25,426,296 3.920 2018-01-17
498 2018-01-18 5,683,300 15,000 0.20 2,793,676,683 22,505,868 3.960 2018-01-16
499 2018-01-17 5,668,300 1,431,000 0.20 2,793,676,683 21,256,125 3.750 2018-01-15
500 2018-01-15 4,237,300 -5,000 0.15 2,793,676,683 15,084,788 3.560 2018-01-11
501 2018-01-12 4,242,300 -3,000 0.15 2,793,676,683 15,526,818 3.660 2018-01-10
502 2018-01-10 4,245,300 15,000 0.15 2,793,676,683 15,283,080 3.600 2018-01-08
503 2018-01-09 4,230,300 -10,000 0.15 2,793,676,683 14,594,535 3.450 2018-01-05
504 2018-01-05 4,240,300 -50,000 0.15 2,793,676,683 14,501,826 3.420 2018-01-03
505 2017-12-29 4,290,300 -81,000 0.15 2,793,676,683 13,171,221 3.070 2017-12-27
506 2017-12-28 4,371,300 20,000 0.16 2,793,676,683 13,070,187 2.990 2017-12-22
507 2017-12-22 4,351,300 10,000 0.16 2,793,676,683 12,662,283 2.910 2017-12-20
508 2017-12-21 4,341,300 -98,000 0.16 2,793,676,683 12,980,487 2.990 2017-12-19
509 2017-12-20 4,439,300 -46,000 0.16 2,793,676,683 13,362,293 3.010 2017-12-18
510 2017-12-19 4,485,300 122,000 0.16 2,793,676,683 13,276,488 2.960 2017-12-15
511 2017-12-15 4,363,300 -30,000 0.16 2,793,676,683 13,351,698 3.060 2017-12-13
512 2017-12-12 4,393,300 5,000 0.16 2,793,676,683 13,575,297 3.090 2017-12-08
513 2017-12-07 4,388,300 -20,000 0.16 2,793,676,683 14,174,209 3.230 2017-12-05
514 2017-12-05 4,408,300 1,000 0.16 2,793,676,683 14,194,726 3.220 2017-12-01
515 2017-12-04 4,407,300 -11,000 0.16 2,793,676,683 14,103,360 3.200 2017-11-30
516 2017-12-01 4,418,300 4,000 0.16 2,793,676,683 14,403,658 3.260 2017-11-29
517 2017-11-30 4,414,300 4,000 0.16 2,793,676,683 14,081,617 3.190 2017-11-28
518 2017-11-29 4,410,300 14,000 0.16 2,793,676,683 14,112,960 3.200 2017-11-27
519 2017-11-27 4,396,300 45,000 0.16 2,793,676,683 14,551,753 3.310 2017-11-23
520 2017-11-24 4,351,300 -22,000 0.16 2,793,676,683 14,968,472 3.440 2017-11-22
521 2017-11-22 4,373,300 -50,000 0.16 2,793,676,683 14,475,623 3.310 2017-11-20
522 2017-11-14 4,423,300 -112,000 0.16 2,793,676,683 14,950,754 3.380 2017-11-10
523 2017-11-13 4,535,300 -5,000 0.16 2,793,676,683 15,646,785 3.450 2017-11-09
524 2017-11-09 4,540,300 -224,000 0.16 2,793,676,683 16,254,274 3.580 2017-11-07
525 2017-11-08 4,764,300 50,000 0.17 2,793,676,683 16,913,265 3.550 2017-11-06
526 2017-11-07 4,714,300 -10,000 0.17 2,793,676,683 17,160,052 3.640 2017-11-03
527 2017-11-06 4,724,300 -10,000 0.17 2,793,676,683 18,283,041 3.870 2017-11-02
528 2017-11-03 4,734,300 -20,000 0.17 2,793,676,683 18,037,683 3.810 2017-11-01
529 2017-11-02 4,754,300 -141,000 0.17 2,793,676,683 17,781,082 3.740 2017-10-31
530 2017-11-01 4,895,300 85,000 0.18 2,793,676,683 17,084,597 3.490 2017-10-30
531 2017-10-31 4,810,300 265,000 0.17 2,793,676,683 16,787,947 3.490 2017-10-27
532 2017-10-30 4,545,300 -5,600 0.16 2,793,676,683 15,590,379 3.430 2017-10-26
533 2017-10-27 4,550,900 -2,434,000 0.16 2,793,676,683 14,881,443 3.270 2017-10-25
534 2017-10-26 6,984,900 -2,595,000 0.25 2,793,676,683 22,072,284 3.160 2017-10-24
535 2017-10-25 9,579,900 -960,000 0.34 2,793,676,683 30,368,283 3.170 2017-10-23
536 2017-10-24 10,539,900 -20,000 0.38 2,793,676,683 33,200,685 3.150 2017-10-20
537 2017-10-23 10,559,900 -981,000 0.38 2,793,676,683 32,524,492 3.080 2017-10-19
538 2017-10-20 11,540,900 8,000 0.41 2,793,676,683 36,700,062 3.180 2017-10-18
539 2017-10-19 11,532,900 20,000 0.41 2,793,676,683 35,290,674 3.060 2017-10-17
540 2017-10-16 11,512,900 70,000 0.41 2,793,676,683 36,611,022 3.180 2017-10-12
541 2017-10-13 11,442,900 -1,050,000 0.41 2,793,676,683 36,159,564 3.160 2017-10-11
542 2017-10-12 12,492,900 -5,000 0.45 2,793,676,683 43,725,150 3.500 2017-10-10
543 2017-10-11 12,497,900 -57,000 0.45 2,793,676,683 42,742,818 3.420 2017-10-09
544 2017-10-09 12,554,900 187,000 0.45 2,793,676,683 40,175,680 3.200 2017-10-04
545 2017-10-06 12,367,900 13,000 0.44 2,793,676,683 37,598,416 3.040 2017-10-03
546 2017-09-29 12,354,900 25,000 0.44 2,793,676,683 37,929,543 3.070 2017-09-27
547 2017-09-28 12,329,900 36,000 0.44 2,793,676,683 35,386,813 2.870 2017-09-26
548 2017-09-27 12,293,900 -10,000 0.44 2,793,676,683 35,283,493 2.870 2017-09-25
549 2017-09-26 12,303,900 15,000 0.44 2,793,676,683 41,464,143 3.370 2017-09-22
550 2017-09-25 12,288,900 1,000 0.44 2,793,676,683 43,134,039 3.510 2017-09-21
551 2017-09-22 12,287,900 -200,000 0.44 2,793,676,683 40,427,191 3.290 2017-09-20
552 2017-09-21 12,487,900 -26,000 0.45 2,793,676,683 40,460,796 3.240 2017-09-19
553 2017-09-20 12,513,900 -24,000 0.45 2,793,676,683 41,796,426 3.340 2017-09-18
554 2017-09-19 12,537,900 6,000 0.45 2,793,676,683 39,118,248 3.120 2017-09-15
555 2017-09-18 12,531,900 69,000 0.45 2,793,676,683 38,598,252 3.080 2017-09-14
556 2017-09-13 12,462,900 -118,000 0.45 2,793,676,683 36,391,668 2.920 2017-09-11
557 2017-09-12 12,580,900 34,000 0.45 2,793,676,683 36,484,610 2.900 2017-09-08
558 2017-09-11 12,546,900 -265,000 0.45 2,793,676,683 36,636,948 2.920 2017-09-07
559 2017-09-07 12,811,900 -30,000 0.46 2,793,676,683 34,848,368 2.720 2017-09-05
560 2017-09-06 12,841,900 -23,000 0.46 2,793,676,683 34,416,292 2.680 2017-09-04
561 2017-09-04 12,864,900 -100,000 0.46 2,793,676,683 35,378,475 2.750 2017-08-31
562 2017-09-01 12,964,900 -497,000 0.46 2,793,676,683 35,264,528 2.720 2017-08-30
563 2017-08-31 13,461,900 -27,000 0.48 2,793,676,683 36,077,892 2.680 2017-08-29
564 2017-08-30 13,488,900 -301,650 0.48 2,793,676,683 37,094,475 2.750 2017-08-28
565 2017-08-29 13,790,550 -454,000 0.49 2,793,676,683 37,372,391 2.710 2017-08-25
566 2017-08-28 14,244,550 -600,250 0.51 2,793,676,683 38,460,285 2.700 2017-08-24
567 2017-08-25 14,844,800 -110,000 0.53 2,793,676,683 40,229,408 2.710 2017-08-22
568 2017-08-24 14,954,800 -32,200 0.54 2,793,676,683 39,779,768 2.660 2017-08-21
569 2017-08-22 14,987,000 10,000 0.54 2,793,676,683 39,565,680 2.640 2017-08-18
570 2017-08-21 14,977,000 -12,000 0.54 2,793,676,683 40,288,130 2.690 2017-08-17
571 2017-08-18 14,989,000 -230,000 0.54 2,793,676,683 40,770,080 2.720 2017-08-16
572 2017-08-16 15,219,000 -105,000 0.54 2,793,676,683 40,939,110 2.690 2017-08-14
573 2017-08-15 15,324,000 -150,000 0.55 2,793,676,683 39,842,400 2.600 2017-08-11
574 2017-08-11 15,474,000 -19,000 0.55 2,793,676,683 43,791,420 2.830 2017-08-09
575 2017-08-10 15,493,000 -39,000 0.55 2,793,676,683 43,690,260 2.820 2017-08-08
576 2017-08-07 15,532,000 5,000 0.56 2,793,676,683 43,955,560 2.830 2017-08-03
577 2017-08-04 15,527,000 -10,000 0.56 2,793,676,683 44,251,950 2.850 2017-08-02
578 2017-08-03 15,537,000 50,000 0.56 2,793,676,683 43,969,710 2.830 2017-08-01
579 2017-07-31 15,487,000 -174,000 0.55 2,793,676,683 45,841,520 2.960 2017-07-27
580 2017-07-27 15,661,000 15,000 0.56 2,793,676,683 44,633,850 2.850 2017-07-25
581 2017-07-26 15,646,000 -25,000 0.56 2,793,676,683 45,686,320 2.920 2017-07-24
582 2017-07-25 15,671,000 -13,000 0.56 2,793,676,683 47,013,000 3.000 2017-07-21
583 2017-07-24 15,684,000 30,000 0.56 2,793,676,683 47,208,840 3.010 2017-07-20
584 2017-07-21 15,654,000 40,000 0.56 2,793,676,683 46,179,300 2.950 2017-07-19
585 2017-07-20 15,614,000 -10,000 0.56 2,793,676,683 46,217,440 2.960 2017-07-18
586 2017-07-19 15,624,000 -1,000 0.56 2,793,676,683 45,622,080 2.920 2017-07-17
587 2017-07-18 15,625,000 -400,000 0.56 2,793,676,683 44,062,500 2.820 2017-07-14
588 2017-07-17 16,025,000 85,000 0.57 2,793,676,683 45,831,500 2.860 2017-07-13
589 2017-07-14 15,940,000 107,000 0.57 2,793,676,683 45,269,600 2.840 2017-07-12
590 2017-07-13 15,833,000 -10,000 0.57 2,793,676,683 45,282,380 2.860 2017-07-11
591 2017-07-11 15,843,000 -13,000 0.57 2,793,676,683 45,152,550 2.850 2017-07-07
592 2017-07-10 15,856,000 690,000 0.57 2,793,676,683 45,823,840 2.890 2017-07-06
593 2017-07-07 15,166,000 424,832 0.54 2,793,676,683 43,071,440 2.840 2017-07-05
594 2017-07-06 14,741,168 294,000 0.53 2,793,676,683 41,864,917 2.840 2017-07-04
595 2017-07-05 14,447,168 98,045 0.52 2,793,676,683 40,885,485 2.830 2017-07-03
596 2017-07-04 14,349,123 101,000 0.51 2,793,676,683 38,455,650 2.680 2017-06-30
597 2017-07-03 14,248,123 173,000 0.51 2,793,676,683 38,469,932 2.700 2017-06-29
598 2017-06-30 14,075,123 259,000 0.50 2,793,676,683 37,299,076 2.650 2017-06-28
599 2017-06-29 13,816,123 156,768 0.49 2,793,676,683 37,303,532 2.700 2017-06-27
600 2017-06-23 13,659,355 161,000 0.49 2,793,676,683 36,880,259 2.700 2017-06-21
601 2017-06-22 13,498,355 65,978 0.48 2,793,676,683 36,715,526 2.720 2017-06-20
602 2017-06-20 13,432,377 149,716 0.48 2,793,676,683 37,879,303 2.820 2017-06-16
603 2017-06-16 13,282,661 4,000 0.48 2,793,676,683 38,652,544 2.910 2017-06-14
604 2017-06-15 13,278,661 1,000 0.48 2,793,676,683 39,039,263 2.940 2017-06-13
605 2017-06-13 13,277,661 -15,000 0.48 2,793,676,683 37,841,334 2.850 2017-06-09
606 2017-06-09 13,292,661 78,027 0.48 2,793,676,683 39,213,350 2.950 2017-06-07
607 2017-06-08 13,214,634 27,000 0.47 2,793,676,683 39,115,317 2.960 2017-06-06
608 2017-06-05 13,187,634 -480,000 0.47 2,793,676,683 36,793,499 2.790 2017-06-01
609 2017-06-02 13,667,634 -103,000 0.49 2,793,676,683 39,636,139 2.900 2017-05-31
610 2017-06-01 13,770,634 23,000 0.49 2,793,676,683 40,347,958 2.930 2017-05-29
611 2017-05-31 13,747,634 30,000 0.49 2,793,676,683 39,730,662 2.890 2017-05-26
612 2017-05-29 13,717,634 220,000 0.49 2,793,676,683 40,878,549 2.980 2017-05-25
613 2017-05-26 13,497,634 -4,000 0.48 2,793,676,683 39,683,044 2.940 2017-05-24
614 2017-05-25 13,501,634 -24,316 0.48 2,793,676,683 38,749,690 2.870 2017-05-23
615 2017-05-24 13,525,950 29,000 0.48 2,793,676,683 39,495,774 2.920 2017-05-22
616 2017-05-23 13,496,950 20,000 0.48 2,793,676,683 37,926,430 2.810 2017-05-19
617 2017-05-22 13,476,950 -50,000 0.48 2,793,676,683 36,926,843 2.740 2017-05-18
618 2017-05-19 13,526,950 188,000 0.48 2,793,676,683 36,116,957 2.670 2017-05-17
619 2017-05-17 13,338,950 -170,000 0.48 2,793,676,683 35,748,386 2.680 2017-05-15
620 2017-05-16 13,508,950 -30,000 0.48 2,793,676,683 37,419,792 2.770 2017-05-12
621 2017-05-15 13,538,950 -1,000,000 0.48 2,793,676,683 35,878,218 2.650 2017-05-11
622 2017-05-11 14,538,950 -20,000 0.52 2,793,676,683 37,946,660 2.610 2017-05-09
623 2017-05-10 14,558,950 -19,000 0.52 2,793,676,683 35,669,428 2.450 2017-05-08
624 2017-05-04 14,577,950 812,000 0.52 2,793,676,683 36,590,655 2.510 2017-04-28
625 2017-05-02 13,765,950 -1,390,000 0.49 2,793,676,683 34,690,194 2.520 2017-04-27
626 2017-04-28 15,155,950 -40,000 0.54 2,793,676,683 38,192,994 2.520 2017-04-26
627 2017-04-27 15,195,950 -30,000 0.54 2,793,676,683 38,749,673 2.550 2017-04-25
628 2017-04-26 15,225,950 -20,000 0.55 2,793,676,683 37,455,837 2.460 2017-04-24
629 2017-04-24 15,245,950 -40,000 0.55 2,793,676,683 38,419,794 2.520 2017-04-20
630 2017-04-21 15,285,950 -42,000 0.55 2,793,676,683 39,132,032 2.560 2017-04-19
631 2017-04-20 15,327,950 141,607 0.55 2,793,676,683 38,013,316 2.480 2017-04-18
632 2017-04-19 15,186,343 102,343 0.54 2,793,676,683 40,851,263 2.690 2017-04-13
633 2017-04-18 15,084,000 -70,000 0.54 2,793,676,683 39,670,920 2.630 2017-04-12
634 2017-04-13 15,154,000 -85,000 0.54 2,793,676,683 39,855,020 2.630 2017-04-11
635 2017-04-12 15,239,000 -194,000 0.55 2,793,676,683 41,907,250 2.750 2017-04-10
636 2017-04-11 15,433,000 -282,000 0.55 2,793,676,683 43,366,730 2.810 2017-04-07
637 2017-04-10 15,715,000 -463,000 0.56 2,793,676,683 41,644,750 2.650 2017-04-06
638 2017-04-07 16,178,000 -2,189,000 0.58 2,793,676,683 37,371,180 2.310 2017-04-05
639 2017-04-06 18,367,000 -100,000 0.66 2,793,676,683 38,754,370 2.110 2017-04-03
640 2017-04-05 18,467,000 -100,000 0.66 2,793,676,683 38,596,030 2.090 2017-03-31
641 2017-04-03 18,567,000 -100,000 0.66 2,793,676,683 38,805,030 2.090 2017-03-30
642 2017-03-31 18,667,000 -135,000 0.67 2,793,676,683 39,760,710 2.130 2017-03-29
643 2017-03-30 18,802,000 -70,000 0.67 2,793,676,683 40,236,280 2.140 2017-03-28
644 2017-03-29 18,872,000 -100,000 0.68 2,793,676,683 38,310,160 2.030 2017-03-27
645 2017-03-28 18,972,000 47,000 0.68 2,793,676,683 41,548,680 2.190 2017-03-24
646 2017-03-27 18,925,000 -25,000 0.68 2,793,676,683 42,013,500 2.220 2017-03-23
647 2017-03-24 18,950,000 -50,000 0.68 2,793,676,683 41,311,000 2.180 2017-03-22
648 2017-03-23 19,000,000 99,000 0.68 2,793,676,683 41,610,000 2.190 2017-03-21
649 2017-03-22 18,901,000 14,000 0.68 2,793,676,683 40,448,140 2.140 2017-03-20
650 2017-03-20 18,887,000 35,000 0.68 2,793,676,683 42,118,010 2.230 2017-03-16
651 2017-03-17 18,852,000 -171,000 0.67 2,793,676,683 41,851,440 2.220 2017-03-15
652 2017-03-16 19,023,000 -13,000 0.68 2,793,676,683 41,470,140 2.180 2017-03-14
653 2017-03-15 19,036,000 105,000 0.68 2,793,676,683 41,879,200 2.200 2017-03-13
654 2017-03-14 18,931,000 163,000 0.68 2,793,676,683 40,133,720 2.120 2017-03-10
655 2017-03-13 18,768,000 -247,000 0.67 2,793,676,683 39,975,840 2.130 2017-03-09
656 2017-03-10 19,015,000 50,000 0.68 2,793,676,683 41,072,400 2.160 2017-03-08
657 2017-03-09 18,965,000 -5,000 0.68 2,793,676,683 40,016,150 2.110 2017-03-07
658 2017-03-08 18,970,000 10,000 0.68 2,793,676,683 41,164,900 2.170 2017-03-06
659 2017-03-07 18,960,000 25,000 0.68 2,793,676,683 40,384,800 2.130 2017-03-03
660 2017-03-06 18,935,000 10,000 0.68 2,793,676,683 39,195,450 2.070 2017-03-02
661 2017-03-03 18,925,000 50,000 0.68 2,793,676,683 41,635,000 2.200 2017-03-01
662 2017-03-02 18,875,000 7,000 0.68 2,793,676,683 41,902,500 2.220 2017-02-28
663 2017-03-01 18,868,000 230,000 0.68 2,793,676,683 41,886,960 2.220 2017-02-27
664 2017-02-27 18,638,000 220,000 0.67 2,793,676,683 39,139,800 2.100 2017-02-23
665 2017-02-24 18,418,000 -580,000 0.66 2,793,676,683 39,782,880 2.160 2017-02-22
666 2017-02-23 18,998,000 -24,000 0.68 2,793,676,683 36,096,200 1.900 2017-02-21
667 2017-02-22 19,022,000 -457,000 0.68 2,793,676,683 36,332,020 1.910 2017-02-20
668 2017-02-20 19,479,000 3,000 0.70 2,793,676,683 36,815,310 1.890 2017-02-16
669 2017-02-17 19,476,000 -7,000 0.70 2,793,676,683 37,783,440 1.940 2017-02-15
670 2017-02-16 19,483,000 50,000 0.70 2,793,676,683 37,602,190 1.930 2017-02-14
671 2017-02-15 19,433,000 -150,000 0.70 2,793,676,683 36,922,700 1.900 2017-02-13
672 2017-02-14 19,583,000 -180,000 0.70 2,793,676,683 37,207,700 1.900 2017-02-10
673 2017-02-13 19,763,000 -66,000 0.71 2,793,676,683 37,944,960 1.920 2017-02-09
674 2017-02-10 19,829,000 -200 0.71 2,793,676,683 36,683,650 1.850 2017-02-08
675 2017-02-09 19,829,200 16,000 0.71 2,793,676,683 33,511,348 1.690 2017-02-07
676 2017-02-07 19,813,200 -48,000 0.71 2,793,676,683 32,889,912 1.660 2017-02-03
677 2017-02-02 19,861,200 3,000 0.71 2,793,676,683 34,558,488 1.740 2017-01-26
678 2017-02-01 19,858,200 5,000 0.71 2,793,676,683 34,751,850 1.750 2017-01-25
679 2017-01-26 19,853,200 40,000 0.71 2,793,676,683 35,140,164 1.770 2017-01-24
680 2017-01-20 19,813,200 -300,000 0.71 2,793,676,683 35,069,364 1.770 2017-01-18
681 2017-01-13 20,113,200 40,000 0.72 2,793,676,683 35,600,364 1.770 2017-01-11
682 2017-01-11 20,073,200 48,000 0.72 2,793,676,683 36,332,492 1.810 2017-01-09
683 2017-01-10 20,025,200 130,000 0.72 2,793,676,683 36,846,368 1.840 2017-01-06
684 2017-01-04 19,895,200 20,000 0.71 2,793,676,683 38,397,736 1.930 2016-12-30
685 2017-01-03 19,875,200 -213,000 0.71 2,793,676,683 38,955,392 1.960 2016-12-29
686 2016-12-30 20,088,200 -1,451,000 0.72 2,793,676,683 39,171,990 1.950 2016-12-28
687 2016-12-29 21,539,200 -107,000 0.77 2,793,676,683 41,355,264 1.920 2016-12-23
688 2016-12-23 21,646,200 -4,000 0.77 2,793,676,683 40,911,318 1.890 2016-12-21
689 2016-12-21 21,650,200 14,000 0.77 2,793,676,683 40,269,372 1.860 2016-12-19
690 2016-12-19 21,636,200 25,000 0.77 2,793,676,683 40,676,056 1.880 2016-12-15
691 2016-12-16 21,611,200 111,000 0.77 2,793,676,683 42,141,840 1.950 2016-12-14
692 2016-12-15 21,500,200 26,000 0.77 2,793,676,683 42,140,392 1.960 2016-12-13
693 2016-12-14 21,474,200 -58,000 0.77 2,793,676,683 42,518,916 1.980 2016-12-12
694 2016-12-13 21,532,200 -65,000 0.77 2,793,676,683 43,064,400 2.000 2016-12-09
695 2016-12-12 21,597,200 -50,000 0.77 2,793,676,683 43,842,316 2.030 2016-12-08
696 2016-12-09 21,647,200 150,000 0.77 2,793,676,683 44,376,760 2.050 2016-12-07
697 2016-12-08 21,497,200 -197,000 0.77 2,793,676,683 44,714,176 2.080 2016-12-06
698 2016-12-07 21,694,200 -9,000 0.78 2,793,676,683 44,906,994 2.070 2016-12-05
699 2016-12-06 21,703,200 -48,000 0.78 2,793,676,683 45,359,688 2.090 2016-12-02
700 2016-12-05 21,751,200 -30,000 0.78 2,793,676,683 44,807,472 2.060 2016-12-01
701 2016-12-02 21,781,200 -20,000 0.78 2,793,676,683 45,304,896 2.080 2016-11-30
702 2016-12-01 21,801,200 -46,000 0.78 2,793,676,683 44,692,460 2.050 2016-11-29
703 2016-11-30 21,847,200 89,000 0.78 2,793,676,683 45,660,648 2.090 2016-11-28
704 2016-11-29 21,758,200 1,840,000 0.78 2,793,676,683 44,169,146 2.030 2016-11-25
705 2016-11-28 19,918,200 250,000 0.71 2,793,676,683 40,832,310 2.050 2016-11-24
706 2016-11-25 19,668,200 18,000 0.70 2,793,676,683 38,943,036 1.980 2016-11-23
707 2016-11-24 19,650,200 38,000 0.70 2,793,676,683 38,710,894 1.970 2016-11-22
708 2016-11-22 19,612,200 -60,000 0.70 2,793,676,683 38,439,912 1.960 2016-11-18
709 2016-11-21 19,672,200 -84,000 0.70 2,793,676,683 38,950,956 1.980 2016-11-17
710 2016-11-17 19,756,200 -336,000 0.71 2,793,676,683 39,314,838 1.990 2016-11-15
711 2016-11-15 20,092,200 316,000 0.72 2,793,676,683 40,184,400 2.000 2016-11-11
712 2016-11-14 19,776,200 10,000 0.71 2,793,676,683 39,552,400 2.000 2016-11-10
713 2016-11-11 19,766,200 97,000 0.71 2,793,676,683 38,939,414 1.970 2016-11-09
714 2016-11-09 19,669,200 -38,000 0.70 2,793,676,683 40,125,168 2.040 2016-11-07
715 2016-11-07 19,707,200 -15,000 0.71 2,793,676,683 39,217,328 1.990 2016-11-03
716 2016-11-04 19,722,200 -1,807,000 0.71 2,793,676,683 39,049,956 1.980 2016-11-02
717 2016-11-03 21,529,200 -2,000 0.77 2,793,676,683 42,412,524 1.970 2016-11-01
718 2016-10-31 21,531,200 167,000 0.77 2,793,676,683 43,277,712 2.010 2016-10-27
719 2016-10-28 21,364,200 267,000 0.76 2,793,676,683 42,728,400 2.000 2016-10-26
720 2016-10-27 21,097,200 -13,000 0.76 2,793,676,683 43,249,260 2.050 2016-10-25
721 2016-10-26 21,110,200 -100,000 0.76 2,793,676,683 43,275,910 2.050 2016-10-24
722 2016-10-25 21,210,200 -81,000 0.76 2,793,676,683 43,905,114 2.070 2016-10-20
723 2016-10-24 21,291,200 -121,000 0.76 2,793,676,683 44,072,784 2.070 2016-10-19
724 2016-10-20 21,412,200 -2,525,000 0.77 2,793,676,683 44,965,620 2.100 2016-10-18
725 2016-10-19 23,937,200 -400,000 0.86 2,793,676,683 49,550,004 2.070 2016-10-17
726 2016-10-18 24,337,200 -126,000 0.87 2,793,676,683 52,568,352 2.160 2016-10-14
727 2016-10-17 24,463,200 -69,000 0.88 2,793,676,683 54,063,672 2.210 2016-10-13
728 2016-10-13 24,532,200 4,000 0.88 2,793,676,683 54,461,484 2.220 2016-10-11
729 2016-10-12 24,528,200 -26,000 0.88 2,793,676,683 54,943,168 2.240 2016-10-07
730 2016-10-11 24,554,200 -13,000 0.88 2,793,676,683 55,246,950 2.250 2016-10-06
731 2016-10-07 24,567,200 112,000 0.88 2,793,676,683 55,521,872 2.260 2016-10-05
732 2016-10-06 24,455,200 -16,000 0.88 2,793,676,683 55,513,304 2.270 2016-10-04
733 2016-10-04 24,471,200 212,000 0.88 2,793,676,683 55,060,200 2.250 2016-09-30
734 2016-10-03 24,259,200 107,000 0.87 2,793,676,683 55,553,568 2.290 2016-09-29
735 2016-09-30 24,152,200 135,000 0.86 2,793,676,683 55,308,538 2.290 2016-09-28
736 2016-09-29 24,017,200 106,000 0.86 2,793,676,683 54,519,044 2.270 2016-09-27
737 2016-09-28 23,911,200 111,000 0.86 2,793,676,683 55,234,872 2.310 2016-09-26
738 2016-09-27 23,800,200 -29,000 0.85 2,793,676,683 55,930,470 2.350 2016-09-23
739 2016-09-26 23,829,200 6,000 0.85 2,793,676,683 56,475,204 2.370 2016-09-22
740 2016-09-23 23,823,200 -74,000 0.85 2,793,676,683 57,175,680 2.400 2016-09-21
741 2016-09-15 23,897,200 -31,000 0.86 2,793,676,683 53,529,728 2.240 2016-09-13
742 2016-09-14 23,928,200 40,000 0.86 2,793,676,683 54,556,296 2.280 2016-09-12
743 2016-09-13 23,888,200 30,000 0.86 2,793,676,683 56,137,270 2.350 2016-09-09
744 2016-09-12 23,858,200 -251,000 0.85 2,793,676,683 55,351,024 2.320 2016-09-08
745 2016-09-09 24,109,200 -1,369,000 0.86 2,793,676,683 55,933,344 2.320 2016-09-07
746 2016-09-08 25,478,200 -2,372,000 0.91 2,793,676,683 57,835,514 2.270 2016-09-06
747 2016-09-07 27,850,200 -1,033,000 1.00 2,793,676,683 62,105,946 2.230 2016-09-05
748 2016-09-06 28,883,200 234,000 1.03 2,793,676,683 63,254,208 2.190 2016-09-02
749 2016-09-05 28,649,200 263,000 1.03 2,793,676,683 64,174,208 2.240 2016-09-01
750 2016-09-02 28,386,200 21,000 1.02 2,793,676,683 64,436,674 2.270 2016-08-31
751 2016-09-01 28,365,200 200,000 1.02 2,793,676,683 64,956,308 2.290 2016-08-30
752 2016-08-31 28,165,200 -185,000 1.01 2,793,676,683 65,624,916 2.330 2016-08-29
753 2016-08-30 28,350,200 -13,000 1.01 2,793,676,683 66,339,468 2.340 2016-08-26
754 2016-08-29 28,363,200 40,000 1.02 2,793,676,683 66,086,256 2.330 2016-08-25
755 2016-08-26 28,323,200 138,000 1.01 2,793,676,683 67,125,984 2.370 2016-08-24
756 2016-08-25 28,185,200 11,000 1.01 2,793,676,683 68,490,036 2.430 2016-08-23
757 2016-08-23 28,174,200 49,000 1.01 2,793,676,683 69,590,274 2.470 2016-08-19
758 2016-08-22 28,125,200 -591,000 1.01 2,793,676,683 70,313,000 2.500 2016-08-18
759 2016-08-19 28,716,200 -172,000 1.03 2,793,676,683 71,790,500 2.500 2016-08-17
760 2016-08-18 28,888,200 182,400 1.03 2,793,676,683 72,220,500 2.500 2016-08-16
761 2016-08-17 28,705,800 171,000 1.03 2,793,676,683 70,616,268 2.460 2016-08-15
762 2016-08-16 28,534,800 -50,000 1.02 2,793,676,683 69,054,216 2.420 2016-08-12
763 2016-08-15 28,584,800 418,000 1.02 2,793,676,683 67,460,128 2.360 2016-08-11
764 2016-08-12 28,166,800 433,000 1.01 2,793,676,683 67,600,320 2.400 2016-08-10
765 2016-08-11 27,733,800 -7,623,000 0.99 2,793,676,683 66,006,444 2.380 2016-08-09
766 2016-08-10 35,356,800 -2,865,000 1.27 2,793,676,683 82,734,912 2.340 2016-08-08
767 2016-08-09 38,221,800 -1,767,000 1.37 2,793,676,683 89,056,794 2.330 2016-08-05
768 2016-08-08 39,988,800 -206,000 1.43 2,793,676,683 92,374,128 2.310 2016-08-04
769 2016-08-05 40,194,800 -139,000 1.44 2,793,676,683 93,251,936 2.320 2016-08-03
770 2016-08-04 40,333,800 -396,000 1.44 2,793,676,683 94,381,092 2.340 2016-08-01
771 2016-08-03 40,729,800 -710,000 1.46 2,793,676,683 94,493,136 2.320 2016-07-29
772 2016-08-01 41,439,800 -2,006,000 1.48 2,793,676,683 96,554,734 2.330 2016-07-28
773 2016-07-29 43,445,800 -335,000 1.56 2,793,676,683 106,007,752 2.440 2016-07-27
774 2016-07-28 43,780,800 -384,000 1.57 2,793,676,683 110,327,616 2.520 2016-07-26
775 2016-07-27 44,164,800 -63,000 1.58 2,793,676,683 111,295,296 2.520 2016-07-25
776 2016-07-26 44,227,800 -131,000 1.58 2,793,676,683 111,896,334 2.530 2016-07-22
777 2016-07-25 44,358,800 -2,639,000 1.59 2,793,676,683 110,897,000 2.500 2016-07-21
778 2016-07-22 46,997,800 -150,000 1.68 2,793,676,683 122,194,280 2.600 2016-07-20
779 2016-07-21 47,147,800 42,000 1.69 2,793,676,683 122,584,280 2.600 2016-07-19
780 2016-07-20 47,105,800 119,000 1.69 2,793,676,683 122,946,138 2.610 2016-07-18
781 2016-07-19 46,986,800 394,000 1.68 2,793,676,683 124,045,152 2.640 2016-07-15
782 2016-07-18 46,592,800 1,943,000 1.67 2,793,676,683 123,004,992 2.640 2016-07-14
783 2016-07-15 44,649,800 129,000 1.60 2,793,676,683 118,321,970 2.650 2016-07-13
784 2016-07-14 44,520,800 -19,000 1.59 2,793,676,683 120,206,160 2.700 2016-07-12
785 2016-07-13 44,539,800 124,000 1.59 2,793,676,683 118,475,868 2.660 2016-07-11
786 2016-07-12 44,415,800 358,000 1.59 2,793,676,683 117,701,870 2.650 2016-07-08
787 2016-07-11 44,057,800 88,000 1.58 2,793,676,683 116,753,170 2.650 2016-07-07
788 2016-07-08 43,969,800 32,000 1.57 2,793,676,683 120,037,554 2.730 2016-07-06
789 2016-07-07 43,937,800 42,000 1.57 2,793,676,683 120,828,950 2.750 2016-07-05
790 2016-07-06 43,895,800 -282,000 1.57 2,793,676,683 119,835,534 2.730 2016-07-04
791 2016-07-05 44,177,800 -113,000 1.58 2,793,676,683 118,396,504 2.680 2016-06-30
792 2016-07-04 44,290,800 35,000 1.59 2,793,676,683 116,484,804 2.630 2016-06-29
793 2016-06-30 44,255,800 6,000 1.58 2,793,676,683 114,179,964 2.580 2016-06-28
794 2016-06-29 44,249,800 -154,000 1.58 2,793,676,683 115,491,978 2.610 2016-06-27
795 2016-06-28 44,403,800 -1,057,000 1.59 2,793,676,683 114,117,766 2.570 2016-06-24
796 2016-06-27 45,460,800 -302,000 1.63 2,793,676,683 122,289,552 2.690 2016-06-23
797 2016-06-24 45,762,800 -290,000 1.64 2,793,676,683 121,729,048 2.660 2016-06-22
798 2016-06-23 46,052,800 -29,000 1.65 2,793,676,683 122,960,976 2.670 2016-06-21
799 2016-06-22 46,081,800 -436,000 1.65 2,793,676,683 124,881,678 2.710 2016-06-20
800 2016-06-21 46,517,800 26,000 1.67 2,793,676,683 123,272,170 2.650 2016-06-17
801 2016-06-20 46,491,800 1,984,000 1.66 2,793,676,683 121,808,516 2.620 2016-06-16
802 2016-06-17 44,507,800 -76,000 1.59 2,793,676,683 117,500,592 2.640 2016-06-15
803 2016-06-16 44,583,800 430,000 1.60 2,793,676,683 118,592,908 2.660 2016-06-14
804 2016-06-15 44,153,800 801,000 1.58 2,793,676,683 117,449,108 2.660 2016-06-13
805 2016-06-14 43,352,800 2,000 1.55 2,793,676,683 118,786,672 2.740 2016-06-10
806 2016-06-13 43,350,800 -35,000 1.55 2,793,676,683 120,081,716 2.770 2016-06-08
807 2016-06-10 43,385,800 -766,000 1.55 2,793,676,683 118,009,376 2.720 2016-06-07
808 2016-06-08 44,151,800 -158,000 1.58 2,793,676,683 115,677,716 2.620 2016-06-06
809 2016-06-07 44,309,800 -148,000 1.59 2,793,676,683 116,091,676 2.620 2016-06-03
810 2016-06-06 44,457,800 -74,000 1.59 2,793,676,683 115,590,280 2.600 2016-06-02
811 2016-06-03 44,531,800 -263,000 1.59 2,793,676,683 117,118,634 2.630 2016-06-01
812 2016-06-02 44,794,800 -455,000 1.60 2,793,676,683 113,330,844 2.530 2016-05-31
813 2016-06-01 45,249,800 -19,000 1.62 2,793,676,683 110,862,010 2.450 2016-05-30
814 2016-05-31 45,268,800 -24,000 1.62 2,793,676,683 108,192,432 2.390 2016-05-27
815 2016-05-30 45,292,800 -742,000 1.62 2,793,676,683 107,796,864 2.380 2016-05-26
816 2016-05-27 46,034,800 458,000 1.65 2,793,676,683 109,562,824 2.380 2016-05-25
817 2016-05-26 45,576,800 324,000 1.63 2,793,676,683 107,561,248 2.360 2016-05-24
818 2016-05-24 45,252,800 40,000 1.62 2,793,676,683 108,154,192 2.390 2016-05-20
819 2016-05-23 45,212,800 13,000 1.62 2,793,676,683 108,058,592 2.390 2016-05-19
820 2016-05-20 45,199,800 113,000 1.62 2,793,676,683 108,479,520 2.400 2016-05-18
821 2016-05-19 45,086,800 216,000 1.61 2,793,676,683 111,815,264 2.480 2016-05-17
822 2016-05-18 44,870,800 -63,000 1.61 2,793,676,683 111,728,292 2.490 2016-05-16
823 2016-05-17 44,933,800 924,000 1.61 2,793,676,683 115,030,528 2.560 2016-05-13
824 2016-05-16 44,009,800 1,139,000 1.58 2,793,676,683 115,745,774 2.630 2016-05-12
825 2016-05-13 42,870,800 -446,000 1.53 2,793,676,683 112,321,496 2.620 2016-05-11
826 2016-05-12 43,316,800 1,455,000 1.55 2,793,676,683 113,490,016 2.620 2016-05-10
827 2016-05-11 41,861,800 228,000 1.50 2,793,676,683 109,677,916 2.620 2016-05-09
828 2016-05-10 41,633,800 4,050,000 1.49 2,793,676,683 109,913,232 2.640 2016-05-06
829 2016-05-09 37,583,800 885,000 1.35 2,793,676,683 101,100,422 2.690 2016-05-05
830 2016-05-06 36,698,800 477,000 1.31 2,793,676,683 99,086,760 2.700 2016-05-04
831 2016-05-05 36,221,800 456,000 1.30 2,793,676,683 96,712,206 2.670 2016-05-03
832 2016-05-04 35,765,800 421,000 1.28 2,793,676,683 98,355,950 2.750 2016-04-29
833 2016-05-03 35,344,800 702,000 1.27 2,793,676,683 99,672,336 2.820 2016-04-28
834 2016-04-29 34,642,800 317,000 1.24 2,793,676,683 104,967,684 3.030 2016-04-27
835 2016-04-28 34,325,800 -79,000 1.23 2,793,676,683 114,991,430 3.350 2016-04-26
836 2016-04-27 34,404,800 26,000 1.23 2,793,676,683 111,127,504 3.230 2016-04-25
837 2016-04-26 34,378,800 955,000 1.23 2,793,676,683 107,949,432 3.140 2016-04-22
838 2016-04-25 33,423,800 313,000 1.20 2,793,676,683 98,934,448 2.960 2016-04-21
839 2016-04-22 33,110,800 932,000 1.19 2,793,676,683 96,021,320 2.900 2016-04-20
840 2016-04-21 32,178,800 1,000 1.15 2,793,676,683 94,927,460 2.950 2016-04-19
841 2016-04-20 32,177,800 366,000 1.15 2,793,676,683 92,028,508 2.860 2016-04-18
842 2016-04-19 31,811,800 909,000 1.14 2,793,676,683 93,844,810 2.950 2016-04-15
843 2016-04-18 30,902,800 3,290,000 1.11 2,793,676,683 91,163,260 2.950 2016-04-14
844 2016-04-15 27,612,800 76,000 0.99 2,793,676,683 83,114,528 3.010 2016-04-13
845 2016-04-14 27,536,800 574,000 0.99 2,793,676,683 82,335,032 2.990 2016-04-12
846 2016-04-13 26,962,800 -901,000 0.97 2,793,676,683 81,158,028 3.010 2016-04-11
847 2016-04-12 27,863,800 66,000 1.00 2,793,676,683 74,117,708 2.660 2016-04-08
848 2016-04-11 27,797,800 16,000 1.00 2,793,676,683 72,274,280 2.600 2016-04-07
849 2016-04-08 27,781,800 -298,000 0.99 2,793,676,683 72,788,316 2.620 2016-04-06
850 2016-04-07 28,079,800 117,000 1.01 2,793,676,683 67,110,722 2.390 2016-04-05
851 2016-04-06 27,962,800 -90,000 1.00 2,793,676,683 66,831,092 2.390 2016-04-01
852 2016-04-05 28,052,800 86,000 1.00 2,793,676,683 67,887,776 2.420 2016-03-31
853 2016-04-01 27,966,800 124,000 1.00 2,793,676,683 63,484,636 2.270 2016-03-30
854 2016-03-31 27,842,800 -11,000 1.00 2,793,676,683 62,646,300 2.250 2016-03-29
855 2016-03-30 27,853,800 3,000 1.00 2,793,676,683 65,177,892 2.340 2016-03-24
856 2016-03-29 27,850,800 114,000 1.00 2,793,676,683 66,006,396 2.370 2016-03-23
857 2016-03-24 27,736,800 50,000 0.99 2,793,676,683 66,290,952 2.390 2016-03-22
858 2016-03-21 27,686,800 50,000 0.99 2,793,676,683 68,663,264 2.480 2016-03-17
859 2016-03-18 27,636,800 20,000 0.99 2,793,676,683 67,157,424 2.430 2016-03-16
860 2016-03-16 27,616,800 -193,000 0.99 2,793,676,683 70,146,672 2.540 2016-03-14
861 2016-03-15 27,809,800 -38,000 1.00 2,793,676,683 68,412,108 2.460 2016-03-11
862 2016-03-14 27,847,800 -29,000 1.00 2,793,676,683 65,442,330 2.350 2016-03-10
863 2016-03-11 27,876,800 15,000 1.00 2,793,676,683 64,674,176 2.320 2016-03-09
864 2016-03-10 27,861,800 18,000 1.00 2,793,676,683 66,311,084 2.380 2016-03-08
865 2016-03-09 27,843,800 157,000 1.00 2,793,676,683 67,381,996 2.420 2016-03-07
866 2016-03-08 27,686,800 -945,000 0.99 2,793,676,683 64,787,112 2.340 2016-03-04
867 2016-03-07 28,631,800 171,000 1.02 2,793,676,683 65,853,140 2.300 2016-03-03
868 2016-03-04 28,460,800 272,000 1.02 2,793,676,683 65,459,840 2.300 2016-03-02
869 2016-03-03 28,188,800 24,000 1.01 2,793,676,683 60,324,032 2.140 2016-03-01
870 2016-03-02 28,164,800 9,000 1.01 2,793,676,683 59,427,728 2.110 2016-02-29
871 2016-03-01 28,155,800 20,000 1.01 2,793,676,683 58,845,622 2.090 2016-02-26
872 2016-02-29 28,135,800 -190,000 1.01 2,793,676,683 59,647,896 2.120 2016-02-25
873 2016-02-24 28,325,800 69,000 1.01 2,793,676,683 63,449,792 2.240 2016-02-22
874 2016-02-23 28,256,800 18,000 1.01 2,793,676,683 63,012,664 2.230 2016-02-19
875 2016-02-22 28,238,800 102,000 1.01 2,793,676,683 62,125,360 2.200 2016-02-18
876 2016-02-19 28,136,800 37,000 1.01 2,793,676,683 61,619,592 2.190 2016-02-17
877 2016-02-18 28,099,800 10,000 1.01 2,793,676,683 60,976,566 2.170 2016-02-16
878 2016-02-17 28,089,800 -51,000 1.01 2,793,676,683 60,112,172 2.140 2016-02-15
879 2016-02-16 28,140,800 674,000 1.01 2,793,676,683 57,688,640 2.050 2016-02-12
880 2016-02-15 27,466,800 2,000 0.98 2,793,676,683 56,856,276 2.070 2016-02-11
881 2016-02-12 27,464,800 20,000 0.98 2,793,676,683 59,873,264 2.180 2016-02-05
882 2016-02-11 27,444,800 2,000 0.98 2,793,676,683 60,653,008 2.210 2016-02-04
883 2016-02-05 27,442,800 178,000 0.98 2,793,676,683 59,550,876 2.170 2016-02-03
884 2016-02-04 27,264,800 48,000 0.98 2,793,676,683 60,527,856 2.220 2016-02-02
885 2016-02-03 27,216,800 -127,000 0.97 2,793,676,683 61,237,800 2.250 2016-02-01
886 2016-02-02 27,343,800 -499,000 0.98 2,793,676,683 59,609,484 2.180 2016-01-29
887 2016-02-01 27,842,800 -542,000 1.00 2,793,676,683 59,862,020 2.150 2016-01-28
888 2016-01-29 28,384,800 414,000 1.02 2,793,676,683 61,311,168 2.160 2016-01-27
889 2016-01-28 27,970,800 596,000 1.00 2,793,676,683 60,416,928 2.160 2016-01-26
890 2016-01-27 27,374,800 105,000 0.98 2,793,676,683 61,319,552 2.240 2016-01-25
891 2016-01-26 27,269,800 -4,000 0.98 2,793,676,683 61,084,352 2.240 2016-01-22
892 2016-01-25 27,273,800 -501,000 0.98 2,793,676,683 63,275,216 2.320 2016-01-21
893 2016-01-22 27,774,800 -242,000 0.99 2,793,676,683 67,215,016 2.420 2016-01-20
894 2016-01-21 28,016,800 -1,856,000 1.00 2,793,676,683 69,201,496 2.470 2016-01-19
895 2016-01-20 29,872,800 88,000 1.07 2,793,676,683 70,499,808 2.360 2016-01-18
896 2016-01-19 29,784,800 -329,000 1.07 2,793,676,683 66,717,952 2.240 2016-01-15
897 2016-01-18 30,113,800 1,000 1.08 2,793,676,683 71,971,982 2.390 2016-01-14
898 2016-01-15 30,112,800 41,000 1.08 2,793,676,683 71,969,592 2.390 2016-01-13
899 2016-01-14 30,071,800 227,000 1.08 2,793,676,683 74,277,346 2.470 2016-01-12
900 2016-01-13 29,844,800 404,000 1.07 2,793,676,683 75,507,344 2.530 2016-01-11
901 2016-01-12 29,440,800 998,000 1.05 2,793,676,683 78,606,936 2.670 2016-01-08
902 2016-01-11 28,442,800 -71,000 1.02 2,793,676,683 77,648,844 2.730 2016-01-07
903 2016-01-08 28,513,800 144,000 1.02 2,793,676,683 81,834,606 2.870 2016-01-06
904 2016-01-07 28,369,800 -516,000 1.02 2,793,676,683 81,137,628 2.860 2016-01-05
905 2016-01-06 28,885,800 183,000 1.03 2,793,676,683 81,457,956 2.820 2016-01-04
906 2016-01-05 28,702,800 447,000 1.03 2,793,676,683 86,682,456 3.020 2015-12-30
907 2016-01-04 28,255,800 -227,000 1.01 2,793,676,683 89,005,770 3.150 2015-12-29
908 2015-12-30 28,482,800 30,000 1.02 2,793,676,683 90,290,476 3.170 2015-12-28
909 2015-12-29 28,452,800 -735,000 1.02 2,793,676,683 89,341,792 3.140 2015-12-23
910 2015-12-28 29,187,800 25,000 1.04 2,793,676,683 88,730,912 3.040 2015-12-22
911 2015-12-23 29,162,800 -437,000 1.04 2,793,676,683 87,780,028 3.010 2015-12-21
912 2015-12-22 29,599,800 304,000 1.06 2,793,676,683 85,543,422 2.890 2015-12-18
913 2015-12-21 29,295,800 948,000 1.05 2,793,676,683 87,887,400 3.000 2015-12-17
914 2015-12-18 28,347,800 216,000 1.01 2,793,676,683 85,326,878 3.010 2015-12-16
915 2015-12-17 28,131,800 106,000 1.01 2,793,676,683 87,208,580 3.100 2015-12-15
916 2015-12-16 28,025,800 215,000 1.00 2,793,676,683 86,879,980 3.100 2015-12-14
917 2015-12-15 27,810,800 188,000 1.00 2,793,676,683 86,213,480 3.100 2015-12-11
918 2015-12-14 27,622,800 145,000 0.99 2,793,676,683 85,906,908 3.110 2015-12-10
919 2015-12-11 27,477,800 141,000 0.98 2,793,676,683 88,753,294 3.230 2015-12-09
920 2015-12-10 27,336,800 188,000 0.98 2,793,676,683 88,571,232 3.240 2015-12-08
921 2015-12-09 27,148,800 300,000 0.97 2,793,676,683 88,505,088 3.260 2015-12-07
922 2015-12-08 26,848,800 4,000 0.96 2,793,676,683 87,795,576 3.270 2015-12-04
923 2015-12-04 26,844,800 166,000 0.96 2,793,676,683 91,272,320 3.400 2015-12-02
924 2015-12-03 26,678,800 -616,000 0.95 2,793,676,683 86,706,100 3.250 2015-12-01
925 2015-12-02 27,294,800 14,000 0.98 2,793,676,683 87,343,360 3.200 2015-11-30
926 2015-12-01 27,280,800 284,000 0.98 2,793,676,683 87,298,560 3.200 2015-11-27
927 2015-11-30 26,996,800 211,000 0.97 2,793,676,683 90,709,248 3.360 2015-11-26
928 2015-11-27 26,785,800 -99,000 0.96 2,793,676,683 91,339,578 3.410 2015-11-25
929 2015-11-26 26,884,800 248,000 0.96 2,793,676,683 86,300,208 3.210 2015-11-24
930 2015-11-25 26,636,800 92,000 0.95 2,793,676,683 85,504,128 3.210 2015-11-23
931 2015-11-24 26,544,800 67,000 0.95 2,793,676,683 87,597,840 3.300 2015-11-20
932 2015-11-23 26,477,800 43,000 0.95 2,793,676,683 85,788,072 3.240 2015-11-19
933 2015-11-20 26,434,800 -159,000 0.95 2,793,676,683 85,384,404 3.230 2015-11-18
934 2015-11-19 26,593,800 127,000 0.95 2,793,676,683 82,706,718 3.110 2015-11-17
935 2015-11-18 26,466,800 -10,000 0.95 2,793,676,683 82,841,084 3.130 2015-11-16
936 2015-11-13 26,476,800 50,000 0.95 2,793,676,683 83,931,456 3.170 2015-11-11
937 2015-11-12 26,426,800 25,000 0.95 2,793,676,683 84,830,028 3.210 2015-11-10
938 2015-11-11 26,401,800 11,000 0.95 2,793,676,683 88,710,048 3.360 2015-11-09
939 2015-11-10 26,390,800 11,000 0.94 2,793,676,683 91,576,076 3.470 2015-11-06
940 2015-11-06 26,379,800 -17,000 0.94 2,793,676,683 91,274,108 3.460 2015-11-04
941 2015-11-04 26,396,800 7,000 0.94 2,793,676,683 84,997,696 3.220 2015-11-02
942 2015-11-03 26,389,800 11,000 0.94 2,793,676,683 86,822,442 3.290 2015-10-30
943 2015-11-02 26,378,800 69,000 0.94 2,793,676,683 89,687,920 3.400 2015-10-29
944 2015-10-30 26,309,800 -5,000 0.94 2,793,676,683 87,348,536 3.320 2015-10-28
945 2015-10-29 26,314,800 50,000 0.94 2,793,676,683 86,312,544 3.280 2015-10-27
946 2015-10-28 26,264,800 -19,000 0.94 2,793,676,683 87,461,784 3.330 2015-10-26
947 2015-10-27 26,283,800 29,000 0.94 2,793,676,683 88,313,568 3.360 2015-10-23
948 2015-10-26 26,254,800 -37,000 0.94 2,793,676,683 90,841,608 3.460 2015-10-22
949 2015-10-23 26,291,800 -31,000 0.94 2,793,676,683 93,861,726 3.570 2015-10-20
950 2015-10-22 26,322,800 -8,000 0.94 2,793,676,683 94,762,080 3.600 2015-10-19
951 2015-10-20 26,330,800 98,000 1.07 2,452,447,423 96,370,728 3.660 2015-10-16
952 2015-10-19 26,232,800 84,000 1.07 2,452,447,423 96,012,048 3.660 2015-10-15
953 2015-10-16 26,148,800 193,000 1.07 2,452,447,423 95,704,608 3.660 2015-10-14
954 2015-10-15 25,955,800 10,000 1.06 2,452,447,423 99,410,714 3.830 2015-10-13
955 2015-10-14 25,945,800 -2,000 1.06 2,452,447,423 101,966,994 3.930 2015-10-12
956 2015-10-13 25,947,800 -65,000 1.05 2,468,036,423 98,601,640 3.800 2015-10-09
957 2015-10-12 26,012,800 -5,000 1.05 2,468,036,423 97,808,128 3.760 2015-10-08
958 2015-10-09 26,017,800 -75,000 1.05 2,468,036,423 98,867,640 3.800 2015-10-07
959 2015-10-08 26,092,800 25,000 1.06 2,468,036,423 95,499,648 3.660 2015-10-06
960 2015-10-07 26,067,800 10,000 1.06 2,468,036,423 101,925,098 3.910 2015-10-05
961 2015-10-06 26,057,800 -22,000 1.06 2,468,036,423 101,625,420 3.900 2015-10-02
962 2015-10-05 26,079,800 -247,000 1.06 2,468,036,423 97,799,250 3.750 2015-09-30
963 2015-10-02 26,326,800 141,000 1.07 2,468,036,423 95,566,284 3.630 2015-09-29
964 2015-09-30 26,185,800 -277,000 1.06 2,468,036,423 100,553,472 3.840 2015-09-25
965 2015-09-29 26,462,800 -122,000 1.07 2,477,407,423 100,823,268 3.810 2015-09-24
966 2015-09-25 26,584,800 151,000 1.07 2,477,407,423 101,022,240 3.800 2015-09-23
967 2015-09-24 26,433,800 -56,000 1.07 2,477,407,423 104,677,848 3.960 2015-09-22
968 2015-09-23 26,489,800 -128,000 1.07 2,477,407,423 104,634,710 3.950 2015-09-21
969 2015-09-22 26,617,800 -83,000 1.07 2,481,917,423 103,277,064 3.880 2015-09-18
970 2015-09-21 26,700,800 -133,000 1.08 2,481,917,423 102,531,072 3.840 2015-09-17
971 2015-09-18 26,833,800 7,000 1.08 2,481,917,423 97,138,356 3.620 2015-09-16
972 2015-09-17 26,826,800 -18,000 1.08 2,481,917,423 96,039,944 3.580 2015-09-15
973 2015-09-16 26,844,800 -138,000 1.08 2,481,917,423 95,030,592 3.540 2015-09-14
974 2015-09-15 26,982,800 59,000 1.09 2,485,669,423 95,249,284 3.530 2015-09-11
975 2015-09-11 26,923,800 -207,000 1.08 2,485,669,423 92,348,634 3.430 2015-09-09
976 2015-09-10 27,130,800 71,000 1.09 2,485,669,423 89,802,948 3.310 2015-09-08
977 2015-09-09 27,059,800 -138,000 1.09 2,485,669,423 86,050,164 3.180 2015-09-07
978 2015-09-08 27,197,800 -385,000 1.09 2,496,795,423 84,585,158 3.110 2015-09-04
979 2015-09-07 27,582,800 62,000 1.10 2,496,795,423 89,092,444 3.230 2015-09-02
980 2015-09-04 27,520,800 -19,000 1.10 2,496,795,423 91,644,264 3.330 2015-09-01
981 2015-09-02 27,539,800 180,000 1.10 2,496,795,423 93,910,718 3.410 2015-08-31
982 2015-09-01 27,359,800 76,000 1.10 2,496,795,423 99,589,672 3.640 2015-08-28
983 2015-08-31 27,283,800 180,000 1.09 2,496,795,423 97,403,166 3.570 2015-08-27
984 2015-08-28 27,103,800 206,000 1.09 2,496,795,423 89,713,578 3.310 2015-08-26
985 2015-08-27 26,897,800 -257,000 1.08 2,496,795,423 93,873,322 3.490 2015-08-25
986 2015-08-26 27,154,800 2,000 1.09 2,496,795,423 86,895,360 3.200 2015-08-24
987 2015-08-25 27,152,800 333,000 1.09 2,496,795,423 90,147,296 3.320 2015-08-21
988 2015-08-24 26,819,800 645,000 1.07 2,496,795,423 96,551,280 3.600 2015-08-20
989 2015-08-21 26,174,800 -19,000 1.05 2,496,795,423 101,034,728 3.860 2015-08-19
990 2015-08-20 26,193,800 34,000 1.05 2,496,795,423 102,155,820 3.900 2015-08-18
991 2015-08-19 26,159,800 68,000 1.05 2,496,795,423 104,900,798 4.010 2015-08-17
992 2015-08-18 26,091,800 -46,000 1.05 2,496,795,423 106,193,626 4.070 2015-08-14
993 2015-08-17 26,137,800 151,000 1.05 2,496,795,423 105,335,334 4.030 2015-08-13
994 2015-08-14 25,986,800 241,000 1.04 2,496,795,423 103,947,200 4.000 2015-08-12
995 2015-08-13 25,745,800 37,000 1.03 2,496,795,423 114,053,894 4.430 2015-08-11
996 2015-08-12 25,708,800 -80,000 1.03 2,496,795,423 115,432,512 4.490 2015-08-10
997 2015-08-11 25,788,800 -119,000 1.03 2,496,795,423 111,665,504 4.330 2015-08-07
998 2015-08-10 25,907,800 -47,000 1.04 2,496,795,423 111,144,462 4.290 2015-08-06
999 2015-08-07 25,954,800 -118,000 1.04 2,496,795,423 113,422,476 4.370 2015-08-05
1000 2015-08-06 26,072,800 -226,000 1.04 2,496,795,423 107,419,936 4.120 2015-08-04
1001 2015-08-05 26,298,800 567,000 1.05 2,496,795,423 106,773,128 4.060 2015-08-03
1002 2015-08-04 25,731,800 -124,000 1.03 2,496,795,423 114,763,828 4.460 2015-07-31
1003 2015-08-03 25,855,800 27,000 1.04 2,496,795,423 111,955,614 4.330 2015-07-30
1004 2015-07-31 25,828,800 -11,000 1.03 2,496,795,423 116,746,176 4.520 2015-07-29
1005 2015-07-30 25,839,800 91,000 1.03 2,504,655,423 114,211,916 4.420 2015-07-28
1006 2015-07-29 25,748,800 135,000 1.03 2,504,655,423 124,366,704 4.830 2015-07-27
1007 2015-07-28 25,613,800 118,000 1.02 2,508,892,423 137,033,830 5.350 2015-07-24
1008 2015-07-27 25,495,800 -20,000 1.02 2,508,892,423 140,481,858 5.510 2015-07-23
1009 2015-07-24 25,515,800 1,000 1.02 2,508,892,423 138,550,794 5.430 2015-07-22
1010 2015-07-23 25,514,800 -35,000 1.02 2,508,892,423 144,413,768 5.660 2015-07-21
1011 2015-07-22 25,549,800 -130,000 1.02 2,508,892,423 136,691,430 5.350 2015-07-20
1012 2015-07-21 25,679,800 -19,000 1.02 2,514,591,423 133,534,960 5.200 2015-07-17
1013 2015-07-20 25,698,800 -69,000 1.02 2,514,591,423 133,376,772 5.190 2015-07-16
1014 2015-07-17 25,767,800 148,000 1.02 2,514,591,423 125,746,864 4.880 2015-07-15
1015 2015-07-16 25,619,800 299,000 1.02 2,514,591,423 129,892,386 5.070 2015-07-14
1016 2015-07-15 25,320,800 -1,641,000 1.01 2,514,591,423 136,225,904 5.380 2015-07-13
1017 2015-07-14 26,961,800 -93,000 1.07 2,514,591,423 130,764,730 4.850 2015-07-10
1018 2015-07-13 27,054,800 -274,000 1.08 2,514,591,423 122,017,148 4.510 2015-07-09
1019 2015-07-10 27,328,800 60,000 1.09 2,514,591,423 89,638,464 3.280 2015-07-08
1020 2015-07-09 27,268,800 85,000 1.08 2,514,591,423 113,165,520 4.150 2015-07-07
1021 2015-07-08 27,183,800 342,000 1.08 2,514,591,423 122,598,938 4.510 2015-07-06
1022 2015-07-07 26,841,800 74,000 1.07 2,514,591,423 134,477,418 5.010 2015-07-03
1023 2015-07-06 26,767,800 -55,000 1.06 2,514,591,423 149,899,680 5.600 2015-07-02
1024 2015-07-03 26,822,800 91,000 1.07 2,514,591,423 161,205,028 6.010 2015-06-30
1025 2015-07-02 26,731,800 424,000 1.06 2,514,591,423 153,173,214 5.730 2015-06-29
1026 2015-06-30 26,307,800 73,000 1.05 2,514,591,423 163,371,438 6.210 2015-06-26
1027 2015-06-29 26,234,800 -25,000 1.04 2,514,591,423 170,526,200 6.500 2015-06-25
1028 2015-06-26 26,259,800 70,000 1.04 2,514,591,423 173,577,278 6.610 2015-06-24
1029 2015-06-25 26,189,800 -31,000 1.04 2,514,591,423 175,733,558 6.710 2015-06-23
1030 2015-06-22 26,220,800 95,000 1.04 2,514,591,423 170,697,408 6.510 2015-06-18
1031 2015-06-19 26,125,800 20,000 1.04 2,514,591,423 170,078,958 6.510 2015-06-17
1032 2015-06-18 26,105,800 62,000 1.04 2,514,591,423 169,426,642 6.490 2015-06-16
1033 2015-06-17 26,043,800 10,000 1.04 2,514,591,423 174,753,898 6.710 2015-06-15
1034 2015-06-16 26,033,800 -260,000 1.04 2,514,591,423 182,236,600 7.000 2015-06-12
1035 2015-06-15 26,293,800 26,000 1.05 2,514,591,423 179,586,654 6.830 2015-06-11
1036 2015-06-12 26,267,800 -390,000 1.04 2,514,591,423 175,731,582 6.690 2015-06-10
1037 2015-06-11 26,657,800 311,000 1.06 2,514,591,423 164,478,626 6.170 2015-06-09
1038 2015-06-10 26,346,800 -117,000 1.05 2,514,591,423 180,475,580 6.850 2015-06-08
1039 2015-06-09 26,463,800 6,000 1.05 2,514,591,423 189,745,446 7.170 2015-06-05
1040 2015-06-08 26,457,800 178,000 1.05 2,514,591,423 195,787,720 7.400 2015-06-04
1041 2015-06-05 26,279,800 99,000 1.05 2,514,591,423 195,258,914 7.430 2015-06-03
1042 2015-06-04 26,180,800 -119,000 1.04 2,514,591,423 202,115,776 7.720 2015-06-02
1043 2015-06-03 26,299,800 59,000 1.05 2,514,591,423 208,820,412 7.940 2015-06-01
1044 2015-06-02 26,240,800 -572,000 1.04 2,514,591,423 209,926,400 8.000 2015-05-29
1045 2015-06-01 26,812,800 -364,000 1.07 2,514,591,423 210,748,608 7.860 2015-05-28
1046 2015-05-29 27,176,800 33,000 1.08 2,514,591,423 211,435,504 7.780 2015-05-27
1047 2015-05-28 27,143,800 576,000 1.08 2,514,591,423 211,450,202 7.790 2015-05-26
1048 2015-05-27 26,567,800 268,000 1.06 2,514,591,423 202,446,636 7.620 2015-05-22
1049 2015-05-26 26,299,800 20,725,000 1.05 2,514,591,423 199,089,486 7.570 2015-05-21
1050 2015-05-22 5,574,800 211,000 0.24 2,286,591,423 43,316,196 7.770 2015-05-20
1051 2015-05-21 5,363,800 293,000 0.23 2,286,591,423 41,193,984 7.680 2015-05-19
1052 2015-05-20 5,070,800 314,000 0.22 2,286,591,423 39,450,824 7.780 2015-05-18
1053 2015-05-18 4,756,800 94,000 0.21 2,286,591,423 37,721,424 7.930 2015-05-14
1054 2015-05-15 4,662,800 108,000 0.27 1,702,291,423 36,276,584 7.780 2015-05-13
1055 2015-05-13 4,554,800 -1,387,000 0.27 1,702,291,423 35,664,084 7.830 2015-05-11
1056 2015-05-12 5,941,800 43,000 0.35 1,702,291,423 44,622,918 7.510 2015-05-08
1057 2015-05-11 5,898,800 148,000 0.35 1,702,291,423 42,117,432 7.140 2015-05-07
1058 2015-05-08 5,750,800 285,000 0.34 1,702,291,423 41,003,204 7.130 2015-05-06
1059 2015-05-07 5,465,800 276,000 0.32 1,702,291,423 40,938,842 7.490 2015-05-05
1060 2015-05-06 5,189,800 -18,000 0.30 1,702,291,423 42,296,870 8.150 2015-05-04
1061 2015-05-05 5,207,800 89,000 0.31 1,702,291,423 41,297,854 7.930 2015-04-30
1062 2015-05-04 5,118,800 43,000 0.30 1,702,291,423 37,520,804 7.330 2015-04-29
1063 2015-04-30 5,075,800 -130,000 0.30 1,702,291,423 35,479,842 6.990 2015-04-28
1064 2015-04-29 5,205,800 22,000 0.31 1,702,291,423 37,898,224 7.280 2015-04-27
1065 2015-04-28 5,183,800 331,000 0.30 1,702,291,423 37,167,846 7.170 2015-04-24
1066 2015-04-27 4,852,800 927,000 0.29 1,702,291,423 32,222,592 6.640 2015-04-23
1067 2015-04-24 3,925,800 -61,000 0.23 1,702,291,423 25,871,022 6.590 2015-04-22
1068 2015-04-23 3,986,800 275,000 0.23 1,702,291,423 23,203,176 5.820 2015-04-21
1069 2015-04-22 3,711,800 609,000 0.22 1,702,291,423 21,936,738 5.910 2015-04-20
1070 2015-04-21 3,102,800 86,000 0.18 1,702,291,423 19,392,500 6.250 2015-04-17
1071 2015-04-20 3,016,800 72,000 0.18 1,702,291,423 18,673,992 6.190 2015-04-16
1072 2015-04-17 2,944,800 77,800 0.18 1,669,003,423 16,490,880 5.600 2015-04-15
1073 2015-04-16 2,867,000 -172,000 0.18 1,619,003,423 16,886,630 5.890 2015-04-14
1074 2015-04-15 3,039,000 130,000 0.19 1,619,003,423 17,930,100 5.900 2015-04-13
1075 2015-04-14 2,909,000 -31,000 0.18 1,619,003,423 14,864,990 5.110 2015-04-10
1076 2015-04-13 2,940,000 2,000 0.18 1,619,003,423 14,200,200 4.830 2015-04-09
1077 2015-04-10 2,938,000 -567,000 0.18 1,619,003,423 13,426,660 4.570 2015-04-08
1078 2015-04-09 3,505,000 -58,000 0.22 1,619,003,423 15,842,600 4.520 2015-04-02
1079 2015-04-08 3,563,000 120,000 0.22 1,619,003,423 16,069,130 4.510 2015-04-01
1080 2015-04-02 3,443,000 -72,000 0.21 1,619,003,423 15,837,800 4.600 2015-03-31
1081 2015-04-01 3,515,000 23,000 0.22 1,619,003,423 16,133,850 4.590 2015-03-30
1082 2015-03-31 3,492,000 350,000 0.22 1,619,003,423 16,412,400 4.700 2015-03-27
1083 2015-03-30 3,142,000 -52,000 0.19 1,619,003,423 14,955,920 4.760 2015-03-26
1084 2015-03-27 3,194,000 5,000 0.25 1,266,291,423 15,235,380 4.770 2015-03-25
1085 2015-03-26 3,189,000 100,000 0.25 1,266,291,423 15,275,310 4.790 2015-03-24
1086 2015-03-25 3,089,000 350,000 0.24 1,266,291,423 15,228,770 4.930 2015-03-23
1087 2015-03-24 2,739,000 242,000 0.22 1,266,291,423 13,338,930 4.870 2015-03-20
1088 2015-03-23 2,497,000 54,000 0.20 1,266,291,423 11,960,630 4.790 2015-03-19
1089 2015-03-20 2,443,000 64,000 0.19 1,266,291,423 12,068,420 4.940 2015-03-18
1090 2015-03-19 2,379,000 -85,000 0.19 1,266,291,423 11,490,570 4.830 2015-03-17
1091 2015-03-18 2,464,000 -101,000 0.19 1,266,291,423 11,630,080 4.720 2015-03-16
1092 2015-03-17 2,565,000 5,000 0.20 1,266,291,423 12,337,650 4.810 2015-03-13
1093 2015-03-16 2,560,000 10,000 0.20 1,266,291,423 12,288,000 4.800 2015-03-12
1094 2015-03-13 2,550,000 -24,000 0.20 1,266,291,423 12,418,500 4.870 2015-03-11
1095 2015-03-12 2,574,000 -222,000 0.20 1,266,291,423 12,818,520 4.980 2015-03-10
1096 2015-03-11 2,796,000 -263,000 0.22 1,266,291,423 13,924,080 4.980 2015-03-09
1097 2015-03-10 3,059,000 4,000 0.24 1,266,291,423 15,386,770 5.030 2015-03-06
1098 2015-03-06 3,055,000 -49,000 0.24 1,266,291,423 15,397,200 5.040 2015-03-04
1099 2015-03-05 3,104,000 -197,000 0.25 1,266,291,423 15,799,360 5.090 2015-03-03
1100 2015-03-04 3,301,000 -205,650 0.26 1,266,291,423 16,835,100 5.100 2015-03-02
1101 2015-03-03 3,506,650 -1,000 0.28 1,266,291,423 17,533,250 5.000 2015-02-27
1102 2015-03-02 3,507,650 -99,000 0.28 1,266,291,423 17,187,485 4.900 2015-02-26
1103 2015-02-27 3,606,650 -104,000 0.28 1,266,291,423 17,672,585 4.900 2015-02-25
1104 2015-02-26 3,710,650 -75,000 0.31 1,216,291,423 17,774,014 4.790 2015-02-24
1105 2015-02-25 3,785,650 -30,000 0.31 1,216,291,423 17,943,981 4.740 2015-02-23
1106 2015-02-24 3,815,650 -30,000 0.31 1,216,291,423 17,361,208 4.550 2015-02-17
1107 2015-02-23 3,845,650 -46,000 0.32 1,216,291,423 17,228,512 4.480 2015-02-16
1108 2015-02-17 3,891,650 -60,000 0.32 1,216,291,423 17,084,344 4.390 2015-02-13
1109 2015-02-16 3,951,650 -40,000 0.32 1,216,291,423 15,332,402 3.880 2015-02-12
1110 2015-02-13 3,991,650 17,000 0.33 1,216,291,423 14,729,189 3.690 2015-02-11
1111 2015-02-12 3,974,650 51,000 0.33 1,216,291,423 13,951,022 3.510 2015-02-10
1112 2015-02-11 3,923,650 -1,000 0.32 1,216,291,423 13,732,775 3.500 2015-02-09
1113 2015-02-10 3,924,650 -76,000 0.32 1,216,291,423 13,618,536 3.470 2015-02-06
1114 2015-02-09 4,000,650 274,000 0.33 1,216,291,423 13,602,210 3.400 2015-02-05
1115 2015-02-06 3,726,650 -450,000 0.31 1,216,291,423 12,968,742 3.480 2015-02-04
1116 2015-02-05 4,176,650 970,000 0.34 1,216,291,423 13,908,245 3.330 2015-02-03
1117 2015-02-04 3,206,650 290,000 0.26 1,216,291,423 10,004,748 3.120 2015-02-02
1118 2015-02-03 2,916,650 38,000 0.24 1,216,291,423 8,837,450 3.030 2015-01-30
1119 2015-02-02 2,878,650 31,000 0.24 1,216,291,423 8,664,737 3.010 2015-01-29
1120 2015-01-28 2,847,650 10,000 0.23 1,216,291,423 8,742,286 3.070 2015-01-26
1121 2015-01-27 2,837,650 425,000 0.24 1,182,291,423 8,768,339 3.090 2015-01-23
1122 2015-01-22 2,412,650 -10,000 0.20 1,182,291,423 7,430,962 3.080 2015-01-20
1123 2015-01-21 2,422,650 -20,000 0.20 1,182,291,423 7,437,536 3.070 2015-01-19
1124 2015-01-19 2,442,650 3,000 0.21 1,182,291,423 7,718,774 3.160 2015-01-15
1125 2015-01-15 2,439,650 -20,000 0.21 1,142,291,423 7,562,915 3.100 2015-01-13
1126 2015-01-14 2,459,650 1,000 0.22 1,142,291,423 7,526,529 3.060 2015-01-12
1127 2015-01-13 2,458,650 -85,000 0.22 1,142,291,423 7,670,988 3.120 2015-01-09
1128 2015-01-12 2,543,650 38,000 0.22 1,142,291,423 7,987,061 3.140 2015-01-08
1129 2015-01-09 2,505,650 -20,000 0.22 1,142,291,423 7,642,233 3.050 2015-01-07
1130 2015-01-08 2,525,650 30,000 0.22 1,142,291,423 7,854,772 3.110 2015-01-06
1131 2015-01-07 2,495,650 390,000 0.22 1,142,291,423 7,836,341 3.140 2015-01-05
1132 2015-01-05 2,105,650 -20,000 0.18 1,142,291,423 6,106,385 2.900 2014-12-30
1133 2015-01-02 2,125,650 145,000 0.19 1,142,291,423 5,845,538 2.750 2014-12-29
1134 2014-12-23 1,980,650 155,000 0.17 1,142,291,423 5,288,336 2.670 2014-12-19
1135 2014-12-19 1,825,650 20,000 0.16 1,142,291,423 4,837,973 2.650 2014-12-17
1136 2014-12-18 1,805,650 -70,000 0.16 1,142,291,423 4,983,594 2.760 2014-12-16
1137 2014-12-17 1,875,650 -95,000 0.16 1,142,291,423 5,083,012 2.710 2014-12-15
1138 2014-12-16 1,970,650 -166,225 0.17 1,142,291,423 5,557,233 2.820 2014-12-12
1139 2014-12-15 2,136,875 -6,000 0.19 1,142,291,423 6,025,988 2.820 2014-12-11
1140 2014-12-12 2,142,875 109,000 0.19 1,142,291,423 6,278,624 2.930 2014-12-10
1141 2014-12-11 2,033,875 15,000 0.18 1,142,291,423 6,020,270 2.960 2014-12-09
1142 2014-12-09 2,018,875 -10,000 0.18 1,142,291,423 6,197,946 3.070 2014-12-05
1143 2014-12-03 2,028,875 -15,000 0.18 1,142,291,423 6,330,090 3.120 2014-12-01
1144 2014-12-01 2,043,875 100,000 0.18 1,142,291,423 6,622,155 3.240 2014-11-27
1145 2014-11-28 1,943,875 -20,000 0.17 1,142,291,423 6,395,349 3.290 2014-11-26
1146 2014-11-27 1,963,875 25,000 0.17 1,142,291,423 6,323,678 3.220 2014-11-25
1147 2014-11-26 1,938,875 -13,000 0.17 1,142,291,423 6,456,454 3.330 2014-11-24
1148 2014-11-24 1,951,875 -5,600 0.17 1,142,291,423 5,797,069 2.970 2014-11-20
1149 2014-11-14 1,957,475 12,000 0.17 1,142,291,423 5,833,276 2.980 2014-11-12
1150 2014-11-13 1,945,475 10,000 0.17 1,142,291,423 5,855,880 3.010 2014-11-11
1151 2014-11-12 1,935,475 -6,000 0.17 1,142,291,423 5,883,844 3.040 2014-11-10
1152 2014-11-11 1,941,475 7,000 0.17 1,142,291,423 5,902,084 3.040 2014-11-07
1153 2014-11-06 1,934,475 -13,000 0.17 1,142,291,423 6,035,562 3.120 2014-11-04
1154 2014-11-05 1,947,475 5,000 0.17 1,142,291,423 6,192,971 3.180 2014-11-03
1155 2014-11-03 1,942,475 -40,000 0.17 1,142,291,423 6,041,097 3.110 2014-10-30
1156 2014-10-31 1,982,475 -69,000 0.17 1,142,291,423 5,887,951 2.970 2014-10-29
1157 2014-10-30 2,051,475 -1,000 0.18 1,142,291,423 6,010,822 2.930 2014-10-28
1158 2014-10-29 2,052,475 -60,000 0.18 1,142,291,423 6,034,277 2.940 2014-10-27
1159 2014-10-21 2,112,475 120,000 0.18 1,142,291,423 6,231,801 2.950 2014-10-17
1160 2014-10-20 1,992,475 90,000 0.17 1,142,291,423 5,917,651 2.970 2014-10-16
1161 2014-10-15 1,902,475 2,000 0.17 1,142,291,423 5,707,425 3.000 2014-10-13
1162 2014-10-14 1,900,475 -7,000 0.17 1,142,291,423 5,739,435 3.020 2014-10-10
1163 2014-10-09 1,907,475 -120,000 0.17 1,142,291,423 5,875,023 3.080 2014-10-07
1164 2014-10-07 2,027,475 -558,000 0.18 1,142,291,423 6,244,623 3.080 2014-10-03
1165 2014-10-06 2,585,475 -80,000 0.23 1,142,291,423 7,704,716 2.980 2014-09-30
1166 2014-10-03 2,665,475 -47,000 0.23 1,142,291,423 8,076,389 3.030 2014-09-29
1167 2014-09-30 2,712,475 33,000 0.24 1,142,291,423 8,517,172 3.140 2014-09-26
1168 2014-09-26 2,679,475 15,000 0.23 1,142,291,423 8,681,499 3.240 2014-09-24
1169 2014-09-23 2,664,475 -35,000 0.23 1,142,291,423 8,712,833 3.270 2014-09-19
1170 2014-09-22 2,699,475 103,000 0.24 1,142,291,423 9,043,241 3.350 2014-09-18
1171 2014-09-19 2,596,475 64,000 0.23 1,142,291,423 8,750,121 3.370 2014-09-17
1172 2014-09-18 2,532,475 20,000 0.22 1,142,291,423 8,559,766 3.380 2014-09-16
1173 2014-09-17 2,512,475 15,000 0.22 1,142,291,423 8,793,663 3.500 2014-09-15
1174 2014-09-12 2,497,475 45,000 0.22 1,142,291,423 9,015,885 3.610 2014-09-10
1175 2014-09-11 2,452,475 -40,000 0.21 1,142,291,423 9,074,158 3.700 2014-09-08
1176 2014-09-10 2,492,475 -5,000 0.22 1,142,291,423 9,272,007 3.720 2014-09-05
1177 2014-09-08 2,497,475 -22,000 0.22 1,142,291,423 9,215,683 3.690 2014-09-04
1178 2014-09-05 2,519,475 20,000 0.22 1,142,291,423 9,196,084 3.650 2014-09-03
1179 2014-09-03 2,499,475 15,000 0.22 1,142,291,423 8,998,110 3.600 2014-09-01
1180 2014-09-01 2,484,475 -12,000 0.22 1,142,291,423 9,018,644 3.630 2014-08-28
1181 2014-08-29 2,496,475 -12,000 0.22 1,142,291,423 9,162,063 3.670 2014-08-27
1182 2014-08-28 2,508,475 -80,000 0.22 1,142,291,423 9,281,358 3.700 2014-08-26
1183 2014-08-27 2,588,475 -194,000 0.23 1,142,291,423 9,577,358 3.700 2014-08-25
1184 2014-08-21 2,782,475 24,000 0.24 1,142,291,423 10,350,807 3.720 2014-08-19
1185 2014-08-20 2,758,475 -15,000 0.24 1,142,291,423 10,371,866 3.760 2014-08-18
1186 2014-08-19 2,773,475 -20,000 0.24 1,142,291,423 10,761,083 3.880 2014-08-15
1187 2014-08-18 2,793,475 -32,000 0.24 1,142,291,423 10,866,618 3.890 2014-08-14
1188 2014-08-14 2,825,475 350,000 0.25 1,142,291,423 11,047,607 3.910 2014-08-12
1189 2014-08-12 2,475,475 30,000 0.22 1,142,291,423 9,184,012 3.710 2014-08-08
1190 2014-08-08 2,445,475 42,000 0.21 1,142,291,423 8,877,074 3.630 2014-08-06
1191 2014-08-07 2,403,475 -15,000 0.21 1,142,291,423 8,724,614 3.630 2014-08-05
1192 2014-08-06 2,418,475 -34,000 0.21 1,142,291,423 8,972,542 3.710 2014-08-04
1193 2014-08-04 2,452,475 106,000 0.21 1,142,291,423 9,442,029 3.850 2014-07-31
1194 2014-08-01 2,346,475 16,000 0.21 1,142,291,423 8,775,817 3.740 2014-07-30
1195 2014-07-31 2,330,475 106,000 0.20 1,142,291,423 8,902,415 3.820 2014-07-29
1196 2014-07-30 2,224,475 -17,425 0.19 1,142,291,423 8,630,963 3.880 2014-07-28
1197 2014-07-29 2,241,900 30,000 0.20 1,142,291,423 8,339,868 3.720 2014-07-25
1198 2014-07-28 2,211,900 15,000 0.19 1,142,291,423 8,206,149 3.710 2014-07-24
1199 2014-07-25 2,196,900 20,000 0.19 1,142,291,423 7,908,840 3.600 2014-07-23
1200 2014-07-23 2,176,900 -88,000 0.19 1,142,291,423 7,597,381 3.490 2014-07-21
1201 2014-07-22 2,264,900 20,000 0.20 1,142,291,423 7,632,713 3.370 2014-07-18
1202 2014-07-18 2,244,900 17,000 0.20 1,142,291,423 7,722,456 3.440 2014-07-16
1203 2014-07-16 2,227,900 -36,000 0.20 1,142,291,423 7,686,255 3.450 2014-07-14
1204 2014-07-15 2,263,900 36,000 0.20 1,142,291,423 7,674,621 3.390 2014-07-11
1205 2014-07-10 2,227,900 60,000 0.20 1,142,291,423 8,020,440 3.600 2014-07-08
1206 2014-07-09 2,167,900 -20,000 0.19 1,142,291,423 7,847,798 3.620 2014-07-07
1207 2014-07-07 2,187,900 -30,000 0.19 1,142,291,423 7,635,771 3.490 2014-07-03
1208 2014-07-03 2,217,900 51,000 0.19 1,142,291,423 7,474,323 3.370 2014-06-30
1209 2014-06-27 2,166,900 12,000 0.19 1,142,291,423 7,540,812 3.480 2014-06-25
1210 2014-06-26 2,154,900 -17,000 0.19 1,142,291,423 7,434,405 3.450 2014-06-24
1211 2014-06-23 2,171,900 -2,000 0.19 1,142,291,423 7,623,369 3.510 2014-06-19
1212 2014-06-20 2,173,900 2,000 0.19 1,142,291,423 7,673,867 3.530 2014-06-18
1213 2014-06-13 2,171,900 20,000 0.19 1,142,291,423 7,471,336 3.440 2014-06-11
1214 2014-06-12 2,151,900 -225,400 0.19 1,142,291,423 7,574,688 3.520 2014-06-10
1215 2014-06-06 2,377,300 -168,000 0.21 1,142,291,423 8,177,912 3.440 2014-06-04
1216 2014-05-29 2,545,300 -20,000 0.22 1,142,291,423 8,654,020 3.400 2014-05-27
1217 2014-05-28 2,565,300 20,000 0.22 1,142,291,423 8,850,285 3.450 2014-05-26
1218 2014-05-27 2,545,300 -68,000 0.22 1,142,291,423 8,704,926 3.420 2014-05-23
1219 2014-05-26 2,613,300 -68,000 0.23 1,142,291,423 8,728,422 3.340 2014-05-22
1220 2014-05-23 2,681,300 -57,000 0.23 1,142,291,423 8,741,038 3.260 2014-05-21
1221 2014-05-22 2,738,300 -56,000 0.24 1,142,291,423 9,145,922 3.340 2014-05-20
1222 2014-05-19 2,794,300 36,000 0.24 1,142,291,423 9,500,620 3.400 2014-05-15
1223 2014-05-16 2,758,300 -5,000 0.24 1,142,291,423 9,460,969 3.430 2014-05-14
1224 2014-05-15 2,763,300 33,000 0.24 1,142,291,423 9,257,055 3.350 2014-05-13
1225 2014-05-12 2,730,300 -20,000 0.24 1,142,291,423 8,928,081 3.270 2014-05-08
1226 2014-05-09 2,750,300 -32,000 0.24 1,142,291,423 9,213,505 3.350 2014-05-07
1227 2014-05-05 2,782,300 -22,000 0.24 1,142,291,423 9,821,519 3.530 2014-04-30
1228 2014-05-02 2,804,300 33,000 0.25 1,142,291,423 9,590,706 3.420 2014-04-29
1229 2014-04-30 2,771,300 9,000 0.24 1,142,291,423 9,671,837 3.490 2014-04-28
1230 2014-04-24 2,762,300 -40,000 0.24 1,142,291,423 10,054,772 3.640 2014-04-22
1231 2014-04-23 2,802,300 -370,000 0.25 1,142,291,423 10,172,349 3.630 2014-04-17
1232 2014-04-22 3,172,300 -5,000 0.28 1,142,291,423 11,483,726 3.620 2014-04-16
1233 2014-04-17 3,177,300 -59,000 0.28 1,142,291,423 11,660,691 3.670 2014-04-15
1234 2014-04-16 3,236,300 -91,000 0.28 1,142,291,423 12,006,673 3.710 2014-04-14
1235 2014-04-14 3,327,300 -29,000 0.29 1,142,291,423 13,076,289 3.930 2014-04-10
1236 2014-04-11 3,356,300 47,000 0.29 1,142,291,423 13,425,200 4.000 2014-04-09
1237 2014-04-10 3,309,300 42,000 0.29 1,142,291,423 13,104,828 3.960 2014-04-08
1238 2014-04-09 3,267,300 -50,000 0.29 1,142,291,423 12,971,181 3.970 2014-04-07
1239 2014-04-08 3,317,300 73,000 0.29 1,142,291,423 13,003,816 3.920 2014-04-04
1240 2014-04-07 3,244,300 223,000 0.28 1,142,291,423 13,171,858 4.060 2014-04-03
1241 2014-04-04 3,021,300 10,000 0.26 1,142,291,423 12,326,904 4.080 2014-04-02
1242 2014-04-02 3,011,300 -3,000 0.26 1,142,291,423 11,262,262 3.740 2014-03-31
1243 2014-03-27 3,014,300 16,000 0.26 1,142,291,423 11,002,195 3.650 2014-03-25
1244 2014-03-26 2,998,300 -9,000 0.26 1,142,291,423 11,183,659 3.730 2014-03-24
1245 2014-03-25 3,007,300 -3,000 0.26 1,142,291,423 10,856,353 3.610 2014-03-21
1246 2014-03-24 3,010,300 12,000 0.26 1,142,291,423 10,656,462 3.540 2014-03-20
1247 2014-03-19 2,998,300 -30,000 0.26 1,142,291,423 11,483,489 3.830 2014-03-17
1248 2014-03-18 3,028,300 10,000 0.27 1,142,291,423 11,537,823 3.810 2014-03-14
1249 2014-03-14 3,018,300 -31,000 0.26 1,142,291,423 12,676,860 4.200 2014-03-12
1250 2014-03-13 3,049,300 -8,000 0.27 1,142,291,423 12,990,018 4.260 2014-03-11
1251 2014-03-12 3,057,300 -21,000 0.27 1,142,291,423 12,871,233 4.210 2014-03-10
1252 2014-03-11 3,078,300 34,000 0.27 1,142,291,423 13,175,124 4.280 2014-03-07
1253 2014-03-10 3,044,300 -20,000 0.27 1,142,291,423 13,394,920 4.400 2014-03-06
1254 2014-03-07 3,064,300 80,000 0.27 1,142,291,423 13,544,206 4.420 2014-03-05
1255 2014-03-06 2,984,300 160,000 0.26 1,142,291,423 13,309,978 4.460 2014-03-04
1256 2014-03-05 2,824,300 -90,000 0.25 1,142,291,423 11,833,817 4.190 2014-03-03
1257 2014-03-04 2,914,300 13,000 0.26 1,142,291,423 12,327,489 4.230 2014-02-28
1258 2014-02-28 2,901,300 8,000 0.25 1,142,291,423 12,475,590 4.300 2014-02-26
1259 2014-02-27 2,893,300 -28,000 0.25 1,142,291,423 12,383,324 4.280 2014-02-25
1260 2014-02-26 2,921,300 16,000 0.26 1,142,291,423 12,853,720 4.400 2014-02-24
1261 2014-02-24 2,905,300 -35,000 0.25 1,142,291,423 14,090,705 4.850 2014-02-20
1262 2014-02-21 2,940,300 -17,000 0.26 1,142,291,423 14,201,649 4.830 2014-02-19
1263 2014-02-20 2,957,300 -24,000 0.26 1,142,291,423 12,213,649 4.130 2014-02-18
1264 2014-02-17 2,981,300 34,000 0.26 1,142,291,423 12,282,956 4.120 2014-02-13
1265 2014-02-14 2,947,300 252,000 0.26 1,142,291,423 12,378,660 4.200 2014-02-12
1266 2014-02-13 2,695,300 26,000 0.24 1,142,291,423 11,050,730 4.100 2014-02-11
1267 2014-02-12 2,669,300 -93,000 0.23 1,142,291,423 11,211,060 4.200 2014-02-10
1268 2014-02-11 2,762,300 -85,000 0.24 1,142,291,423 11,877,890 4.300 2014-02-07
1269 2014-02-07 2,847,300 16,000 0.25 1,142,291,423 11,873,241 4.170 2014-02-05
1270 2014-02-06 2,831,300 9,000 0.25 1,142,291,423 11,863,147 4.190 2014-02-04
1271 2014-02-05 2,822,300 62,000 0.25 1,142,291,423 11,825,437 4.190 2014-01-29
1272 2014-02-04 2,760,300 -79,000 0.24 1,142,291,423 11,869,290 4.300 2014-01-28
1273 2014-01-29 2,839,300 216,000 0.25 1,142,291,423 12,322,562 4.340 2014-01-27
1274 2014-01-28 2,623,300 47,000 0.23 1,142,291,423 12,434,442 4.740 2014-01-24
1275 2014-01-27 2,576,300 21,000 0.23 1,142,291,423 12,237,425 4.750 2014-01-23
1276 2014-01-24 2,555,300 10,000 0.22 1,142,291,423 12,214,334 4.780 2014-01-22
1277 2014-01-23 2,545,300 20,000 0.22 1,142,291,423 12,471,970 4.900 2014-01-21
1278 2014-01-21 2,525,300 93,000 0.22 1,142,291,423 12,070,934 4.780 2014-01-17
1279 2014-01-20 2,432,300 -8,000 0.21 1,142,291,423 12,429,053 5.110 2014-01-16
1280 2014-01-17 2,440,300 -50,000 0.21 1,142,291,423 12,835,978 5.260 2014-01-15
1281 2014-01-16 2,490,300 -94,000 0.22 1,142,291,423 13,796,262 5.540 2014-01-14
1282 2014-01-15 2,584,300 33,000 0.23 1,142,291,423 13,851,848 5.360 2014-01-13
1283 2014-01-14 2,551,300 208,000 0.22 1,142,291,423 11,965,597 4.690 2014-01-10
1284 2014-01-10 2,343,300 -197,000 0.21 1,142,291,423 10,826,046 4.620 2014-01-08
1285 2014-01-09 2,540,300 -155,000 0.22 1,142,291,423 9,780,155 3.850 2014-01-07
1286 2014-01-08 2,695,300 69,000 0.24 1,142,291,423 9,703,080 3.600 2014-01-06
1287 2014-01-07 2,626,300 128,000 0.23 1,142,291,423 9,428,417 3.590 2014-01-03
1288 2014-01-06 2,498,300 40,000 0.22 1,142,291,423 9,143,778 3.660 2014-01-02
1289 2014-01-03 2,458,300 -18,000 0.22 1,142,291,423 8,997,378 3.660 2013-12-30
1290 2014-01-02 2,476,300 61,000 0.22 1,142,291,423 9,162,310 3.700 2013-12-27
1291 2013-12-30 2,415,300 -50,000 0.21 1,142,291,423 8,936,610 3.700 2013-12-23
1292 2013-12-27 2,465,300 -121,000 0.22 1,142,291,423 8,825,774 3.580 2013-12-20
1293 2013-12-23 2,586,300 85,000 0.23 1,142,291,423 9,103,776 3.520 2013-12-19
1294 2013-12-20 2,501,300 97,000 0.22 1,142,291,423 9,279,823 3.710 2013-12-18
1295 2013-12-19 2,404,300 269,000 0.21 1,142,291,423 8,943,996 3.720 2013-12-17
1296 2013-12-18 2,135,300 -40,000 0.19 1,142,291,423 8,007,375 3.750 2013-12-16
1297 2013-12-17 2,175,300 -289,000 0.19 1,142,291,423 8,353,152 3.840 2013-12-13
1298 2013-12-16 2,464,300 -18,000 0.22 1,142,291,423 10,103,630 4.100 2013-12-12
1299 2013-12-11 2,482,300 -195,000 0.22 1,142,291,423 10,152,607 4.090 2013-12-09
1300 2013-12-10 2,677,300 -69,000 0.23 1,142,291,423 11,084,022 4.140 2013-12-06
1301 2013-12-09 2,746,300 -62,000 0.24 1,142,291,423 11,671,775 4.250 2013-12-05
1302 2013-12-05 2,808,300 115,000 0.25 1,142,291,423 11,935,275 4.250 2013-12-03
1303 2013-12-04 2,693,300 -233,000 0.24 1,142,291,423 11,608,123 4.310 2013-12-02
1304 2013-12-03 2,926,300 102,000 0.26 1,142,291,423 12,202,671 4.170 2013-11-29
1305 2013-12-02 2,824,300 1,000 0.25 1,142,291,423 12,200,976 4.320 2013-11-28
1306 2013-11-29 2,823,300 128,000 0.25 1,142,291,423 13,128,345 4.650 2013-11-27
1307 2013-11-28 2,695,300 -5,000 0.24 1,142,291,423 12,883,534 4.780 2013-11-26
1308 2013-11-27 2,700,300 261,000 0.24 1,142,291,423 12,934,437 4.790 2013-11-25
1309 2013-11-26 2,439,300 181,000 0.21 1,142,291,423 11,854,998 4.860 2013-11-22
1310 2013-11-25 2,258,300 89,000 0.20 1,142,291,423 10,930,172 4.840 2013-11-21
1311 2013-11-22 2,169,300 240,000 0.19 1,142,291,423 10,846,500 5.000 2013-11-20
1312 2013-11-21 1,929,300 -136,000 0.17 1,142,291,423 9,742,965 5.050 2013-11-19
1313 2013-11-20 2,065,300 88,000 0.18 1,142,291,423 10,512,377 5.090 2013-11-18
1314 2013-11-19 1,977,300 -20,000 0.17 1,142,291,423 9,985,365 5.050 2013-11-15
1315 2013-11-18 1,997,300 10,000 0.17 1,142,291,423 10,206,203 5.110 2013-11-14
1316 2013-11-15 1,987,300 220,000 0.17 1,142,291,423 9,916,627 4.990 2013-11-13
1317 2013-11-14 1,767,300 8,000 0.15 1,142,291,423 9,013,230 5.100 2013-11-12
1318 2013-11-13 1,759,300 34,000 0.15 1,142,291,423 8,972,430 5.100 2013-11-11
1319 2013-11-12 1,725,300 65,000 0.15 1,142,291,423 8,557,488 4.960 2013-11-08
1320 2013-11-11 1,660,300 107,000 0.15 1,142,291,423 8,417,721 5.070 2013-11-07
1321 2013-11-08 1,553,300 100,000 0.14 1,142,291,423 7,921,830 5.100 2013-11-06
1322 2013-11-07 1,453,300 100,000 0.13 1,142,291,423 7,862,353 5.410 2013-11-05
1323 2013-11-06 1,353,300 -100,000 0.12 1,142,291,423 7,294,287 5.390 2013-11-04
1324 2013-11-05 1,453,300 -71,000 0.13 1,142,291,423 7,876,886 5.420 2013-11-01
1325 2013-11-04 1,524,300 -212,000 0.13 1,142,291,423 8,353,164 5.480 2013-10-31
1326 2013-11-01 1,736,300 57,000 0.15 1,142,291,423 9,688,554 5.580 2013-10-30
1327 2013-10-31 1,679,300 -4,000 0.15 1,142,291,423 9,555,217 5.690 2013-10-29
1328 2013-10-30 1,683,300 99,000 0.15 1,142,291,423 9,544,311 5.670 2013-10-28
1329 2013-10-29 1,584,300 74,000 0.14 1,142,291,423 9,188,940 5.800 2013-10-25
1330 2013-10-28 1,510,300 -114,000 0.13 1,142,291,423 9,046,697 5.990 2013-10-24
1331 2013-10-25 1,624,300 -48,000 0.14 1,142,291,423 10,135,632 6.240 2013-10-23
1332 2013-10-23 1,672,300 30,000 0.15 1,142,291,423 10,502,044 6.280 2013-10-21
1333 2013-10-22 1,642,300 62,000 0.14 1,142,291,423 10,346,490 6.300 2013-10-18
1334 2013-10-21 1,580,300 -122,000 0.14 1,142,291,423 9,940,087 6.290 2013-10-17
1335 2013-10-18 1,702,300 -269,000 0.15 1,142,291,423 10,724,490 6.300 2013-10-16
1336 2013-10-17 1,971,300 70,000 0.17 1,142,291,423 12,517,755 6.350 2013-10-15
1337 2013-10-16 1,901,300 -126,000 0.17 1,142,291,423 12,073,255 6.350 2013-10-11
1338 2013-10-15 2,027,300 -42,000 0.18 1,142,291,423 12,812,536 6.320 2013-10-10
1339 2013-10-11 2,069,300 45,000 0.18 1,142,291,423 13,202,134 6.380 2013-10-09
1340 2013-10-10 2,024,300 145,000 0.18 1,142,291,423 12,348,230 6.100 2013-10-08
1341 2013-10-09 1,879,300 75,800 0.16 1,142,291,423 10,618,045 5.650 2013-10-07
1342 2013-10-08 1,803,500 -295,000 0.16 1,142,291,423 10,370,125 5.750 2013-10-04
1343 2013-10-07 2,098,500 4,000 0.18 1,142,291,423 11,646,675 5.550 2013-10-03
1344 2013-10-04 2,094,500 -9,000 0.18 1,142,291,423 11,750,145 5.610 2013-10-02
1345 2013-10-03 2,103,500 -54,000 0.18 1,142,291,423 11,884,775 5.650 2013-09-30
1346 2013-10-02 2,157,500 3,800 0.19 1,142,291,423 12,556,650 5.820 2013-09-27
1347 2013-09-30 2,153,700 -45,000 0.19 1,142,291,423 12,685,293 5.890 2013-09-26
1348 2013-09-27 2,198,700 135,000 0.19 1,142,291,423 13,368,096 6.080 2013-09-25
1349 2013-09-26 2,063,700 -44,000 0.18 1,142,291,423 12,567,933 6.090 2013-09-24
1350 2013-09-25 2,107,700 32,000 0.18 1,142,291,423 12,962,355 6.150 2013-09-23
1351 2013-09-24 2,075,700 -301,000 0.18 1,142,291,423 13,263,723 6.390 2013-09-19
1352 2013-09-23 2,376,700 -13,000 0.21 1,142,291,423 15,424,783 6.490 2013-09-18
1353 2013-09-19 2,389,700 -15,000 0.21 1,142,291,423 14,338,200 6.000 2013-09-17
1354 2013-09-18 2,404,700 -73,000 0.21 1,142,291,423 14,452,247 6.010 2013-09-16
1355 2013-09-17 2,477,700 -25,000 0.22 1,142,291,423 15,089,193 6.090 2013-09-13
1356 2013-09-16 2,502,700 42,000 0.22 1,142,291,423 15,767,010 6.300 2013-09-12
1357 2013-09-13 2,460,700 34,000 0.22 1,142,291,423 15,822,301 6.430 2013-09-11
1358 2013-09-12 2,426,700 21,000 0.21 1,142,291,423 16,234,623 6.690 2013-09-10
1359 2013-09-11 2,405,700 -3,000 0.21 1,142,291,423 16,021,962 6.660 2013-09-09
1360 2013-09-10 2,408,700 -117,000 0.21 1,142,291,423 15,993,768 6.640 2013-09-06
1361 2013-09-09 2,525,700 2,525,700 0.22 1,142,291,423 16,644,363 6.590 2013-09-05
1362 2013-09-06 0 -10,993,500 0.00 1,142,291,423 0 6.690 2013-09-04
1363 2013-08-26 10,993,500 8,794,800 2.41 456,916,569 96,193,125 8.750 2013-08-22
1364 2013-08-23 2,198,700 22,600 0.48 456,916,569 19,678,365 8.950 2013-08-21
1365 2013-08-22 2,176,100 -349,600 0.48 456,916,570 19,802,510 9.100 2013-08-20
1366 2013-08-21 2,525,700 -2,800 0.55 456,916,570 25,257,000 10.00 2013-08-19
1367 2013-08-20 2,528,500 64,800 0.55 456,916,570 24,400,025 9.650 2013-08-16
1368 2013-08-19 2,463,700 2,143,280 0.54 456,916,570 23,405,150 9.500 2013-08-15
1369 2013-08-16 320,420 -9,200 0.15 210,225,655 2,979,906 9.300 2013-08-13
1370 2013-08-15 329,620 -12,600 0.16 210,225,655 3,048,985 9.250 2013-08-12
1371 2013-08-13 342,220 -14,200 0.16 210,225,655 3,216,868 9.400 2013-08-09
1372 2013-08-12 356,420 66,800 0.17 210,225,655 3,350,348 9.400 2013-08-08
1373 2013-08-09 289,620 -246,400 0.14 210,225,655 2,650,023 9.150 2013-08-07
1374 2013-08-08 536,020 -200 0.25 210,225,655 4,127,354 7.700 2013-08-06
1375 2013-08-07 536,220 -2,151,380 0.26 210,225,655 4,128,894 7.700 2013-08-05
1376 2013-08-06 2,687,600 -12,000 0.26 1,051,128,275 20,210,752 7.520 2013-08-02
1377 2013-08-05 2,699,600 30,000 0.26 1,051,128,275 19,572,100 7.250 2013-08-01
1378 2013-08-02 2,669,600 -23,000 0.25 1,051,128,275 19,194,424 7.190 2013-07-31
1379 2013-08-01 2,692,600 2,000 0.26 1,051,128,275 18,848,200 7.000 2013-07-30
1380 2013-07-31 2,690,600 25,000 0.26 1,051,128,275 19,130,166 7.110 2013-07-29
1381 2013-07-30 2,665,600 52,000 0.25 1,051,128,275 18,979,072 7.120 2013-07-26
1382 2013-07-29 2,613,600 9,000 0.25 1,051,128,275 17,929,296 6.860 2013-07-25
1383 2013-07-26 2,604,600 75,000 0.25 1,051,128,275 17,555,004 6.740 2013-07-24
1384 2013-07-25 2,529,600 -86,000 0.24 1,051,128,275 17,226,576 6.810 2013-07-23
1385 2013-07-24 2,615,600 -187,000 0.25 1,051,128,275 17,132,180 6.550 2013-07-22
1386 2013-07-23 2,802,600 212,000 0.27 1,051,128,275 19,169,784 6.840 2013-07-19
1387 2013-07-22 2,590,600 10,000 0.25 1,051,128,275 18,056,482 6.970 2013-07-18
1388 2013-07-19 2,580,600 3,000 0.25 1,051,128,275 18,657,738 7.230 2013-07-17
1389 2013-07-18 2,577,600 -10,000 0.25 1,051,128,275 19,486,656 7.560 2013-07-16
1390 2013-07-17 2,587,600 42,000 0.25 1,051,128,275 19,872,768 7.680 2013-07-15
1391 2013-07-16 2,545,600 48,000 0.24 1,051,128,275 19,932,048 7.830 2013-07-12
1392 2013-07-15 2,497,600 303,000 0.24 1,051,128,275 18,457,264 7.390 2013-07-11
1393 2013-07-11 2,194,600 -3,000 0.21 1,051,128,275 15,537,768 7.080 2013-07-09
1394 2013-07-10 2,197,600 -73,000 0.21 1,051,128,275 16,196,312 7.370 2013-07-08
1395 2013-07-09 2,270,600 53,000 0.22 1,051,128,275 14,713,488 6.480 2013-07-05
1396 2013-07-08 2,217,600 -510,000 0.21 1,051,128,275 14,968,800 6.750 2013-07-04
1397 2013-07-05 2,727,600 -126,000 0.26 1,051,128,275 19,747,824 7.240 2013-07-03
1398 2013-07-04 2,853,600 -20,000 0.27 1,051,128,275 22,857,336 8.010 2013-07-02
1399 2013-07-03 2,873,600 -183,000 0.27 1,051,128,275 23,534,784 8.190 2013-06-28
1400 2013-07-02 3,056,600 -177,000 0.29 1,051,128,275 24,330,536 7.960 2013-06-27
1401 2013-06-28 3,233,600 -75,000 0.31 1,051,128,275 26,192,160 8.100 2013-06-26
1402 2013-06-27 3,308,600 -163,000 0.31 1,051,128,275 24,880,672 7.520 2013-06-25
1403 2013-06-26 3,471,600 -100,000 0.33 1,051,128,275 26,106,432 7.520 2013-06-24
1404 2013-06-25 3,571,600 -304,000 0.34 1,051,128,275 29,965,724 8.390 2013-06-21
1405 2013-06-24 3,875,600 27,000 0.37 1,051,128,275 33,330,160 8.600 2013-06-20
1406 2013-06-21 3,848,600 -20,000 0.37 1,051,128,275 34,021,624 8.840 2013-06-19
1407 2013-06-20 3,868,600 -44,000 0.37 1,051,128,275 34,430,540 8.900 2013-06-18
1408 2013-06-19 3,912,600 -32,000 0.37 1,051,128,275 34,587,384 8.840 2013-06-17
1409 2013-06-18 3,944,600 45,000 0.38 1,051,128,275 34,830,818 8.830 2013-06-14
1410 2013-06-17 3,899,600 -474,000 0.37 1,051,128,275 34,589,452 8.870 2013-06-13
1411 2013-06-14 4,373,600 93,000 0.42 1,051,128,275 39,756,024 9.090 2013-06-11
1412 2013-06-13 4,280,600 -264,000 0.41 1,051,128,275 38,568,206 9.010 2013-06-10
1413 2013-06-11 4,544,600 56,000 0.43 1,051,128,275 42,173,888 9.280 2013-06-07
1414 2013-06-10 4,488,600 -147,000 0.43 1,051,128,275 39,903,654 8.890 2013-06-06
1415 2013-06-07 4,635,600 -44,000 0.44 1,051,128,275 41,025,060 8.850 2013-06-05
1416 2013-06-06 4,679,600 -803,000 0.45 1,051,128,275 40,946,500 8.750 2013-06-04
1417 2013-06-05 5,482,600 -176,000 0.52 1,051,128,275 48,411,358 8.830 2013-06-03
1418 2013-06-04 5,658,600 64,000 0.54 1,051,128,275 53,586,942 9.470 2013-05-31
1419 2013-06-03 5,594,600 22,000 0.53 1,051,128,275 52,701,132 9.420 2013-05-30
1420 2013-05-31 5,572,600 46,000 0.53 1,051,128,275 53,051,152 9.520 2013-05-29
1421 2013-05-30 5,526,600 183,000 0.53 1,051,128,275 53,552,754 9.690 2013-05-28
1422 2013-05-29 5,343,600 4,000 0.51 1,051,128,275 50,764,200 9.500 2013-05-27
1423 2013-05-28 5,339,600 261,000 0.51 1,051,128,275 49,444,696 9.260 2013-05-24
1424 2013-05-27 5,078,600 -106,000 0.48 1,051,128,275 44,844,038 8.830 2013-05-23
1425 2013-05-24 5,184,600 33,000 0.49 1,051,128,275 47,439,090 9.150 2013-05-22
1426 2013-05-23 5,151,600 -17,025 0.49 1,051,128,275 48,785,652 9.470 2013-05-21
1427 2013-05-22 5,168,625 -919,000 0.49 1,051,128,275 43,933,313 8.500 2013-05-20
1428 2013-05-21 6,087,625 241,000 0.58 1,051,128,275 47,239,970 7.760 2013-05-16
1429 2013-05-20 5,846,625 -70,000 0.56 1,051,128,275 46,129,871 7.890 2013-05-15
1430 2013-05-16 5,916,625 716,000 0.56 1,051,128,275 46,327,174 7.830 2013-05-14
1431 2013-05-15 5,200,625 -72,000 0.49 1,051,128,275 41,709,013 8.020 2013-05-13
1432 2013-05-14 5,272,625 245,000 0.50 1,051,128,275 38,015,626 7.210 2013-05-10
1433 2013-05-13 5,027,625 -178,100 0.48 1,051,128,275 35,897,243 7.140 2013-05-09
1434 2013-04-22 5,205,725 228,000 0.50 1,051,128,275 19,885,870 3.820 2013-04-18
1435 2013-04-19 4,977,725 500,000 0.47 1,051,128,275 17,173,151 3.450 2013-04-17
1436 2013-04-18 4,477,725 -121,000 0.43 1,051,128,275 14,866,047 3.320 2013-04-16
1437 2013-04-17 4,598,725 -200,000 0.44 1,051,128,275 14,761,907 3.210 2013-04-15
1438 2013-04-16 4,798,725 174,000 0.46 1,051,128,275 15,115,984 3.150 2013-04-12
1439 2013-04-15 4,624,725 103,000 0.44 1,051,128,275 13,827,928 2.990 2013-04-11
1440 2013-04-12 4,521,725 16,000 0.43 1,051,128,275 12,479,961 2.760 2013-04-10
1441 2013-04-11 4,505,725 49,000 0.43 1,051,128,275 12,300,629 2.730 2013-04-09
1442 2013-04-10 4,456,725 134,000 0.42 1,051,128,275 12,077,725 2.710 2013-04-08
1443 2013-04-05 4,322,725 1,000 0.41 1,051,128,275 12,017,176 2.780 2013-04-02
1444 2013-04-02 4,321,725 42,000 0.41 1,051,128,275 12,316,916 2.850 2013-03-27
1445 2013-03-28 4,279,725 18,000 0.41 1,051,128,275 12,111,622 2.830 2013-03-26
1446 2013-03-27 4,261,725 -5,000 0.41 1,051,128,275 12,231,151 2.870 2013-03-25
1447 2013-03-26 4,266,725 -13,000 0.41 1,051,128,275 12,202,834 2.860 2013-03-22
1448 2013-03-25 4,279,725 83,000 0.41 1,051,128,275 12,368,405 2.890 2013-03-21
1449 2013-03-22 4,196,725 -53,000 0.40 1,051,128,275 12,044,601 2.870 2013-03-20
1450 2013-03-21 4,249,725 -20,000 0.40 1,051,128,275 11,516,755 2.710 2013-03-19
1451 2013-03-20 4,269,725 3,000 0.41 1,051,128,275 11,272,074 2.640 2013-03-18
1452 2013-03-19 4,266,725 3,000 0.41 1,051,128,275 11,520,158 2.700 2013-03-15
1453 2013-03-18 4,263,725 80,000 0.41 1,051,128,275 12,108,979 2.840 2013-03-14
1454 2013-03-14 4,183,725 -22,000 0.40 1,051,128,275 12,300,152 2.940 2013-03-12
1455 2013-03-13 4,205,725 8,000 0.40 1,051,128,275 12,533,061 2.980 2013-03-11
1456 2013-03-12 4,197,725 49,000 0.40 1,051,128,275 12,635,152 3.010 2013-03-08
1457 2013-03-11 4,148,725 -83,000 0.39 1,051,128,275 12,238,739 2.950 2013-03-07
1458 2013-03-08 4,231,725 115,000 0.40 1,051,128,275 12,102,734 2.860 2013-03-06
1459 2013-03-07 4,116,725 -93,000 0.39 1,051,128,275 11,773,834 2.860 2013-03-05
1460 2013-03-06 4,209,725 -32,000 0.40 1,051,128,275 11,660,938 2.770 2013-03-04
1461 2013-03-05 4,241,725 152,000 0.40 1,051,128,275 12,640,341 2.980 2013-03-01
1462 2013-03-04 4,089,725 -19,000 0.39 1,051,128,275 12,146,483 2.970 2013-02-28
1463 2013-03-01 4,108,725 7,000 0.39 1,051,128,275 11,216,819 2.730 2013-02-27
1464 2013-02-28 4,101,725 -115,000 0.39 1,051,128,275 11,074,658 2.700 2013-02-26
1465 2013-02-27 4,216,725 18,000 0.40 1,051,128,275 11,385,158 2.700 2013-02-25
1466 2013-02-26 4,198,725 -103,000 0.40 1,051,128,275 11,420,532 2.720 2013-02-22
1467 2013-02-25 4,301,725 109,000 0.41 1,051,128,275 11,614,658 2.700 2013-02-21
1468 2013-02-22 4,192,725 64,000 0.40 1,051,128,275 11,446,139 2.730 2013-02-20
1469 2013-02-21 4,128,725 4,000 0.39 1,051,128,275 11,560,430 2.800 2013-02-19
1470 2013-02-20 4,124,725 -7,000 0.39 1,051,128,275 11,631,725 2.820 2013-02-18
1471 2013-02-19 4,131,725 -67,000 0.39 1,051,128,275 11,692,782 2.830 2013-02-15
1472 2013-02-18 4,198,725 34,000 0.40 1,051,128,275 11,756,430 2.800 2013-02-14
1473 2013-02-15 4,164,725 -78,000 0.40 1,051,128,275 11,494,641 2.760 2013-02-08
1474 2013-02-14 4,242,725 -46,000 0.40 1,051,128,275 11,540,212 2.720 2013-02-07
1475 2013-02-08 4,288,725 4,000 0.41 1,051,128,275 12,137,092 2.830 2013-02-06
1476 2013-02-07 4,284,725 -16,000 0.41 1,051,128,275 11,954,383 2.790 2013-02-05
1477 2013-02-05 4,300,725 2,000 0.41 1,051,128,275 12,343,081 2.870 2013-02-01
1478 2013-02-04 4,298,725 42,000 0.41 1,051,128,275 12,251,366 2.850 2013-01-31
1479 2013-02-01 4,256,725 -32,000 0.40 1,051,128,275 12,003,965 2.820 2013-01-30
1480 2013-01-30 4,288,725 -2,400 0.41 1,051,128,275 11,965,543 2.790 2013-01-28
1481 2013-01-29 4,291,125 -34,000 0.41 1,051,128,275 12,272,618 2.860 2013-01-25
1482 2013-01-28 4,325,125 18,000 0.41 1,051,128,275 12,499,611 2.890 2013-01-24
1483 2013-01-25 4,307,125 15,000 0.41 1,051,128,275 12,662,948 2.940 2013-01-23
1484 2013-01-23 4,292,125 53,000 0.41 1,051,128,275 12,833,454 2.990 2013-01-21
1485 2013-01-22 4,239,125 60,000 0.40 1,051,128,275 12,463,028 2.940 2013-01-18
1486 2013-01-21 4,179,125 -6,000 0.40 1,051,128,275 12,203,045 2.920 2013-01-17
1487 2013-01-18 4,185,125 -38,000 0.40 1,051,128,275 12,220,565 2.920 2013-01-16
1488 2013-01-17 4,223,125 250,000 0.40 1,051,128,275 12,247,063 2.900 2013-01-15
1489 2013-01-16 3,973,125 1,529,000 0.38 1,051,128,275 10,806,900 2.720 2013-01-14
1490 2013-01-15 2,444,125 120,000 0.23 1,051,128,275 6,036,989 2.470 2013-01-11
1491 2013-01-14 2,324,125 -32,000 0.22 1,051,128,275 5,856,795 2.520 2013-01-10
1492 2013-01-11 2,356,125 11,000 0.22 1,051,128,275 6,055,241 2.570 2013-01-09
1493 2013-01-10 2,345,125 802,000 0.22 1,051,128,275 5,792,459 2.470 2013-01-08
1494 2013-01-09 1,543,125 -337,000 0.15 1,051,128,275 3,734,363 2.420 2013-01-07
1495 2013-01-08 1,880,125 -52,000 0.18 1,051,128,275 3,779,051 2.010 2013-01-04
1496 2013-01-07 1,932,125 39,000 0.18 1,051,128,275 3,844,929 1.990 2013-01-03
1497 2013-01-04 1,893,125 -714,000 0.18 1,051,128,275 3,729,456 1.970 2013-01-02
1498 2013-01-03 2,607,125 117,000 0.25 1,051,128,275 4,927,466 1.890 2012-12-28
1499 2012-12-21 2,490,125 -160,000 0.24 1,051,128,275 4,457,324 1.790 2012-12-19
1500 2012-12-18 2,650,125 17,000 0.25 1,051,128,275 5,008,736 1.890 2012-12-14
1501 2012-12-12 2,633,125 56,000 0.25 1,051,128,275 5,029,269 1.910 2012-12-10
1502 2012-12-11 2,577,125 -75,000 0.25 1,051,128,275 4,844,995 1.880 2012-12-07
1503 2012-12-10 2,652,125 -95,000 0.25 1,051,128,275 4,959,474 1.870 2012-12-06
1504 2012-12-07 2,747,125 -370,000 0.26 1,051,128,275 5,219,538 1.900 2012-12-05
1505 2012-12-06 3,117,125 -35,000 0.30 1,051,128,275 5,922,538 1.900 2012-12-04
1506 2012-12-05 3,152,125 -561,000 0.30 1,051,128,275 5,989,038 1.900 2012-12-03
1507 2012-12-04 3,713,125 -634,000 0.35 1,051,128,275 7,277,725 1.960 2012-11-30
1508 2012-12-03 4,347,125 4,000 0.41 1,051,128,275 8,520,365 1.960 2012-11-29
1509 2012-11-30 4,343,125 31,000 0.41 1,051,128,275 8,338,800 1.920 2012-11-28
1510 2012-11-29 4,312,125 -35,000 0.41 1,051,128,275 8,322,401 1.930 2012-11-27
1511 2012-11-28 4,347,125 485,000 0.41 1,051,128,275 8,520,365 1.960 2012-11-26
1512 2012-11-27 3,862,125 45,000 0.37 1,051,128,275 7,724,250 2.000 2012-11-23
1513 2012-11-26 3,817,125 35,000 0.36 1,051,128,275 7,481,565 1.960 2012-11-22
1514 2012-11-22 3,782,125 -32,000 0.36 1,051,128,275 7,034,753 1.860 2012-11-20
1515 2012-11-21 3,814,125 -106,000 0.36 1,051,128,275 6,979,849 1.830 2012-11-19
1516 2012-11-20 3,920,125 -305,000 0.37 1,051,128,275 7,056,225 1.800 2012-11-16
1517 2012-11-19 4,225,125 -165,000 0.40 1,051,128,275 7,774,230 1.840 2012-11-15
1518 2012-11-16 4,390,125 9,000 0.42 1,051,128,275 7,990,028 1.820 2012-11-14
1519 2012-11-13 4,381,125 632,000 0.42 1,051,128,275 7,579,346 1.730 2012-11-09
1520 2012-11-12 3,749,125 472,000 0.36 1,051,128,275 6,748,425 1.800 2012-11-08
1521 2012-11-09 3,277,125 56,000 0.31 1,051,128,275 6,160,995 1.880 2012-11-07
1522 2012-11-08 3,221,125 -125,000 0.31 1,051,128,275 6,184,560 1.920 2012-11-06
1523 2012-11-06 3,346,125 36,000 0.32 1,051,128,275 6,424,560 1.920 2012-11-02
1524 2012-11-05 3,310,125 62,000 0.31 1,051,128,275 6,421,643 1.940 2012-11-01
1525 2012-11-01 3,248,125 -16,000 0.31 1,051,128,275 6,366,325 1.960 2012-10-30
1526 2012-10-31 3,264,125 -86,000 0.31 1,051,128,275 6,430,326 1.970 2012-10-29
1527 2012-10-30 3,350,125 -1,284,000 0.32 1,051,128,275 6,666,749 1.990 2012-10-26
1528 2012-10-29 4,634,125 30,000 0.44 1,051,128,275 9,592,639 2.070 2012-10-25
1529 2012-10-26 4,604,125 125,000 0.44 1,051,128,275 9,898,869 2.150 2012-10-24
1530 2012-10-25 4,479,125 20,000 0.43 1,051,128,275 9,271,789 2.070 2012-10-22
1531 2012-10-24 4,459,125 100,000 0.42 1,051,128,275 8,918,250 2.000 2012-10-19
1532 2012-10-22 4,359,125 -15,000 0.41 1,051,128,275 9,066,980 2.080 2012-10-18
1533 2012-10-19 4,374,125 14,000 0.42 1,051,128,275 8,354,579 1.910 2012-10-17
1534 2012-10-18 4,360,125 -50,000 0.41 1,051,128,275 8,109,833 1.860 2012-10-16
1535 2012-10-17 4,410,125 32,000 0.42 1,051,128,275 8,158,731 1.850 2012-10-15
1536 2012-10-16 4,378,125 -10,000 0.42 1,051,128,275 7,836,844 1.790 2012-10-12
1537 2012-10-11 4,388,125 35,000 0.42 1,051,128,275 6,977,119 1.590 2012-10-09
1538 2012-10-09 4,353,125 245,000 0.41 1,051,128,275 6,790,875 1.560 2012-10-05
1539 2012-10-04 4,108,125 25,000 0.39 1,051,128,275 6,531,919 1.590 2012-09-28
1540 2012-09-28 4,083,125 -80,000 0.39 1,051,128,275 6,328,844 1.550 2012-09-26
1541 2012-09-17 4,163,125 -2,750 0.40 1,051,128,275 6,161,425 1.480 2012-09-13
1542 2012-09-14 4,165,875 -120,000 0.40 1,051,128,275 6,082,178 1.460 2012-09-12
1543 2012-09-11 4,285,875 20,000 0.41 1,051,128,275 6,257,378 1.460 2012-09-07
1544 2012-09-06 4,265,875 -2,000 0.41 1,051,128,275 6,313,495 1.480 2012-09-04
1545 2012-09-05 4,267,875 60,000 0.41 1,051,128,275 6,359,134 1.490 2012-09-03
1546 2012-08-29 4,207,875 -70,000 0.40 1,051,128,275 5,933,104 1.410 2012-08-27
1547 2012-08-23 4,277,875 180,000 0.41 1,051,128,275 7,357,945 1.720 2012-08-21
1548 2012-08-17 4,097,875 -57,000 0.39 1,051,128,275 6,679,536 1.630 2012-08-15
1549 2012-08-16 4,154,875 57,000 0.40 1,051,128,275 6,689,349 1.610 2012-08-14
1550 2012-08-15 4,097,875 -54,000 0.39 1,051,128,275 6,720,515 1.640 2012-08-13
1551 2012-08-09 4,151,875 54,000 0.39 1,051,128,275 6,850,594 1.650 2012-08-07
1552 2012-08-08 4,097,875 10,000 0.39 1,051,128,275 6,720,515 1.640 2012-08-06
1553 2012-08-06 4,087,875 81,000 0.39 1,051,128,275 6,622,358 1.620 2012-08-02
1554 2012-08-02 4,006,875 -388,000 0.38 1,051,128,275 6,531,206 1.630 2012-07-31
1555 2012-07-31 4,394,875 90,000 0.42 1,051,128,275 6,943,903 1.580 2012-07-27
1556 2012-07-27 4,304,875 1,272,000 0.41 1,051,128,275 6,930,849 1.610 2012-07-25
1557 2012-07-25 3,032,875 150,000 0.29 1,051,128,275 4,549,313 1.500 2012-07-23
1558 2012-07-24 2,882,875 -20,000 0.27 1,051,128,275 4,324,313 1.500 2012-07-20
1559 2012-07-20 2,902,875 44,000 0.28 1,051,128,275 4,441,399 1.530 2012-07-18
1560 2012-07-16 2,858,875 -10,000 0.27 1,051,128,275 4,402,668 1.540 2012-07-12
1561 2012-07-11 2,868,875 -40,000 0.27 1,051,128,275 4,475,445 1.560 2012-07-09
1562 2012-07-10 2,908,875 30,000 0.28 1,051,128,275 4,741,466 1.630 2012-07-06
1563 2012-07-09 2,878,875 10,000 0.27 1,051,128,275 4,922,876 1.710 2012-07-05
1564 2012-07-05 2,868,875 -38,000 0.27 1,051,128,275 4,905,776 1.710 2012-07-03
1565 2012-06-22 2,906,875 -10,000 0.28 1,051,128,275 4,709,138 1.620 2012-06-20
1566 2012-05-28 2,916,875 34,000 0.28 1,051,128,275 4,141,963 1.420 2012-05-24
1567 2012-05-25 2,882,875 -44,000 0.27 1,051,128,275 4,180,169 1.450 2012-05-23
1568 2012-05-21 2,926,875 20,000 0.28 1,051,128,275 4,097,625 1.400 2012-05-17
1569 2012-05-16 2,906,875 -150,000 0.28 1,051,128,275 3,982,419 1.370 2012-05-14
1570 2012-05-15 3,056,875 -180,000 0.29 1,051,128,275 4,371,331 1.430 2012-05-11
1571 2012-05-14 3,236,875 -40,000 0.31 1,051,128,275 4,855,313 1.500 2012-05-10
1572 2012-05-11 3,276,875 -100,000 0.31 1,051,128,275 5,144,694 1.570 2012-05-09
1573 2012-05-03 3,376,875 -60,000 0.32 1,051,128,275 5,335,463 1.580 2012-04-30
1574 2012-04-23 3,436,875 -15,000 0.33 1,051,128,275 5,327,156 1.550 2012-04-19
1575 2012-03-28 3,451,875 15,000 0.33 1,051,128,275 5,177,813 1.500 2012-03-26
1576 2012-03-27 3,436,875 -166,000 0.33 1,051,128,275 5,155,313 1.500 2012-03-23
1577 2012-03-23 3,602,875 -4,000 0.34 1,051,128,275 5,944,744 1.650 2012-03-21
1578 2012-03-21 3,606,875 -30,000 0.34 1,051,128,275 5,843,138 1.620 2012-03-19
1579 2012-03-19 3,636,875 -67,000 0.35 1,051,128,275 6,109,950 1.680 2012-03-15
1580 2012-03-16 3,703,875 82,000 0.35 1,051,128,275 6,370,665 1.720 2012-03-14
1581 2012-03-15 3,621,875 14,000 0.34 1,051,128,275 6,193,406 1.710 2012-03-13
1582 2012-03-14 3,607,875 -95,000 0.34 1,051,128,275 6,061,230 1.680 2012-03-12
1583 2012-03-13 3,702,875 -11,000 0.35 1,051,128,275 6,331,916 1.710 2012-03-09
1584 2012-03-12 3,713,875 246,000 0.35 1,051,128,275 6,387,865 1.720 2012-03-08
1585 2012-03-09 3,467,875 -20,000 0.33 1,051,128,275 5,826,030 1.680 2012-03-07
1586 2012-03-08 3,487,875 -90,000 0.33 1,051,128,275 5,859,630 1.680 2012-03-06
1587 2012-03-07 3,577,875 124,000 0.34 1,051,128,275 6,261,281 1.750 2012-03-05
1588 2012-03-06 3,453,875 -29,000 0.33 1,051,128,275 6,320,591 1.830 2012-03-02
1589 2012-03-02 3,482,875 -20,000 0.33 1,051,128,275 6,443,319 1.850 2012-02-29
1590 2012-03-01 3,502,875 -44,000 0.33 1,051,128,275 6,795,578 1.940 2012-02-28
1591 2012-02-29 3,546,875 3,000 0.34 1,051,128,275 7,235,625 2.040 2012-02-27
1592 2012-02-28 3,543,875 86,000 0.34 1,051,128,275 7,264,944 2.050 2012-02-24
1593 2012-02-27 3,457,875 -119,000 0.33 1,051,128,275 6,639,120 1.920 2012-02-23
1594 2012-02-24 3,576,875 257,000 0.34 1,051,128,275 6,939,138 1.940 2012-02-22
1595 2012-02-23 3,319,875 812,000 0.32 1,051,128,275 5,643,788 1.700 2012-02-21
1596 2012-02-22 2,507,875 268,000 0.24 1,051,128,275 4,037,679 1.610 2012-02-20
1597 2012-02-21 2,239,875 16,000 0.21 1,051,128,275 3,516,604 1.570 2012-02-17
1598 2012-02-17 2,223,875 187,000 0.21 1,051,128,275 3,513,723 1.580 2012-02-15
1599 2012-02-16 2,036,875 -10,000 0.19 1,051,128,275 3,157,156 1.550 2012-02-14
1600 2012-02-15 2,046,875 30,000 0.19 1,051,128,275 3,152,188 1.540 2012-02-13
1601 2012-02-14 2,016,875 -26,000 0.19 1,051,128,275 3,348,013 1.660 2012-02-10
1602 2012-02-13 2,042,875 22,000 0.19 1,051,128,275 3,370,744 1.650 2012-02-09
1603 2012-02-10 2,020,875 80,000 0.19 1,051,128,275 3,031,313 1.500 2012-02-08
1604 2012-02-08 1,940,875 30,000 0.18 1,051,128,275 2,794,860 1.440 2012-02-06
1605 2012-02-07 1,910,875 -7,000 0.18 1,051,128,275 2,675,225 1.400 2012-02-03
1606 2012-02-06 1,917,875 2,000 0.18 1,051,128,275 2,704,204 1.410 2012-02-02
1607 2012-02-03 1,915,875 7,000 0.18 1,051,128,275 2,701,384 1.410 2012-02-01
1608 2012-01-20 1,908,875 -135,000 0.18 1,051,128,275 2,576,981 1.350 2012-01-18
1609 2011-12-21 2,043,875 -4,000 0.19 1,051,128,275 2,657,038 1.300 2011-12-19
1610 2011-12-19 2,047,875 -4,000 0.19 1,051,128,275 2,826,068 1.380 2011-12-15
1611 2011-12-09 2,051,875 96,000 0.20 1,051,128,275 3,016,256 1.470 2011-12-07
1612 2011-12-08 1,955,875 -23,000 0.19 1,051,128,275 2,894,695 1.480 2011-12-06
1613 2011-11-25 1,978,875 -20,000 0.19 1,051,128,275 2,928,735 1.480 2011-11-23
1614 2011-11-21 1,998,875 -27,000 0.19 1,051,128,275 3,038,290 1.520 2011-11-17
1615 2011-11-18 2,025,875 39,000 0.19 1,051,128,275 3,038,813 1.500 2011-11-16
1616 2011-11-16 1,986,875 -39,000 0.19 1,051,128,275 2,980,313 1.500 2011-11-14
1617 2011-11-07 2,025,875 -54,300 0.19 1,051,128,275 3,160,365 1.560 2011-11-03
1618 2011-11-02 2,080,175 -143,000 0.20 1,051,128,275 3,390,685 1.630 2011-10-31
1619 2011-11-01 2,223,175 -57,000 0.21 1,051,128,275 3,957,252 1.780 2011-10-28
1620 2011-10-31 2,280,175 283,000 0.22 1,051,128,275 4,035,910 1.770 2011-10-27
1621 2011-10-28 1,997,175 12,000 0.19 1,051,128,275 2,975,791 1.490 2011-10-26
1622 2011-10-18 1,985,175 -4,000 0.19 1,051,128,275 3,077,021 1.550 2011-10-14
1623 2011-10-17 1,989,175 70,000 0.19 1,051,128,275 3,242,355 1.630 2011-10-13
1624 2011-10-12 1,919,175 -19,000 0.18 1,051,128,275 2,974,721 1.550 2011-10-10
1625 2011-10-11 1,938,175 -28,700 0.18 1,051,128,275 3,042,935 1.570 2011-10-07
1626 2011-10-10 1,966,875 4,000 0.19 1,051,128,275 2,950,313 1.500 2011-10-06
1627 2011-10-06 1,962,875 -29,000 0.19 1,051,128,275 2,944,313 1.500 2011-10-03
1628 2011-09-14 1,991,875 -30,000 0.19 1,051,128,275 3,505,700 1.760 2011-09-09
1629 2011-09-09 2,021,875 -16,000 0.19 1,051,128,275 3,477,625 1.720 2011-09-07
1630 2011-09-01 2,037,875 19,000 0.19 1,051,128,275 3,831,205 1.880 2011-08-30
1631 2011-08-25 2,018,875 -100,000 0.19 1,051,128,275 3,876,240 1.920 2011-08-23
1632 2011-08-23 2,118,875 -5,125 0.20 1,051,128,275 4,322,505 2.040 2011-08-19
1633 2011-08-10 2,124,000 -10,000 0.20 1,051,128,275 4,651,560 2.190 2011-08-08
1634 2011-07-14 2,134,000 -21,000 0.20 1,051,128,275 6,380,660 2.990 2011-07-12
1635 2011-07-11 2,155,000 -4,000 0.21 1,051,128,275 6,831,350 3.170 2011-07-07
1636 2011-07-08 2,159,000 -3,000 0.21 1,051,128,275 6,822,440 3.160 2011-07-06
1637 2011-07-06 2,162,000 8,000 0.21 1,051,128,275 6,961,640 3.220 2011-07-04
1638 2011-06-02 2,154,000 30,000 0.20 1,051,128,275 6,720,480 3.120 2011-05-31
1639 2011-06-01 2,124,000 -492,000 0.20 1,051,128,275 6,499,440 3.060 2011-05-30
1640 2011-05-30 2,616,000 2,000 0.25 1,051,128,275 8,371,200 3.200 2011-05-26
1641 2011-05-12 2,614,000 5,000 0.25 1,051,128,275 8,573,920 3.280 2011-05-09
1642 2011-05-06 2,609,000 5,000 0.25 1,051,128,275 8,505,340 3.260 2011-05-04
1643 2011-04-29 2,604,000 -120,000 0.25 1,051,128,275 9,218,160 3.540 2011-04-27
1644 2011-04-27 2,724,000 1,000 0.26 1,051,128,275 9,779,160 3.590 2011-04-21
1645 2011-04-21 2,723,000 1,000 0.26 1,051,128,275 9,666,650 3.550 2011-04-19
1646 2011-04-19 2,722,000 20,000 0.26 1,051,128,275 9,608,660 3.530 2011-04-15
1647 2011-04-18 2,702,000 10,000 0.26 1,051,128,275 9,646,140 3.570 2011-04-14
1648 2011-04-13 2,692,000 15,000 0.26 1,051,128,275 9,798,880 3.640 2011-04-11
1649 2011-04-07 2,677,000 100,000 0.25 1,051,128,275 10,279,680 3.840 2011-04-04
1650 2011-04-06 2,577,000 -3,000 0.25 1,051,128,275 9,174,120 3.560 2011-04-01
1651 2011-04-01 2,580,000 5,000 0.25 1,051,128,275 9,210,600 3.570 2011-03-30
1652 2011-03-30 2,575,000 -6,000 0.24 1,051,128,275 9,218,500 3.580 2011-03-28
1653 2011-03-29 2,581,000 -25,000 0.25 1,051,128,275 9,162,550 3.550 2011-03-25
1654 2011-03-22 2,606,000 -4,000 0.25 1,051,128,275 8,912,520 3.420 2011-03-18
1655 2011-03-18 2,610,000 10,000 0.25 1,051,128,275 9,030,600 3.460 2011-03-16
1656 2011-03-07 2,600,000 -83,000 0.25 1,051,128,275 10,270,000 3.950 2011-03-03
1657 2011-03-03 2,683,000 -10,000 0.26 1,051,128,275 10,571,020 3.940 2011-03-01
1658 2011-02-18 2,693,000 12,000 0.26 1,051,128,275 10,421,910 3.870 2011-02-16
1659 2011-02-17 2,681,000 8,000 0.26 1,051,128,275 10,589,950 3.950 2011-02-15
1660 2011-02-16 2,673,000 74,000 0.25 1,051,128,275 10,798,920 4.040 2011-02-14
1661 2011-02-10 2,599,000 33,000 0.25 1,051,128,275 10,655,900 4.100 2011-02-08
1662 2011-02-09 2,566,000 50,000 0.24 1,051,128,275 10,777,200 4.200 2011-02-07
1663 2011-01-31 2,516,000 -137,000 0.24 1,051,128,275 10,642,680 4.230 2011-01-27
1664 2011-01-26 2,653,000 -10,000 0.25 1,051,128,275 11,673,200 4.400 2011-01-24
1665 2011-01-24 2,663,000 -200,000 0.25 1,051,128,275 11,184,600 4.200 2011-01-20
1666 2011-01-18 2,863,000 -10,000 0.27 1,051,128,275 12,053,230 4.210 2011-01-14
1667 2011-01-14 2,873,000 -20,000 0.27 1,051,128,275 12,066,600 4.200 2011-01-12
1668 2011-01-13 2,893,000 -133,050 0.28 1,051,128,275 12,237,390 4.230 2011-01-11
1669 2011-01-12 3,026,050 -17,000 0.29 1,051,128,275 12,981,755 4.290 2011-01-10
1670 2011-01-11 3,043,050 10,000 0.29 1,051,128,275 12,963,393 4.260 2011-01-07
1671 2011-01-10 3,033,050 -12,000 0.29 1,051,128,275 12,799,471 4.220 2011-01-06
1672 2011-01-07 3,045,050 13,000 0.29 1,051,128,275 12,484,705 4.100 2011-01-05
1673 2010-12-30 3,032,050 -7,000 0.29 1,051,128,275 11,461,149 3.780 2010-12-28
1674 2010-12-22 3,039,050 -9,500 0.29 1,051,128,275 10,879,799 3.580 2010-12-20
1675 2010-12-21 3,048,550 13,000 0.29 1,051,128,275 11,005,266 3.610 2010-12-17
1676 2010-12-20 3,035,550 -191,000 0.29 1,051,128,275 10,958,336 3.610 2010-12-16
1677 2010-12-15 3,226,550 14,000 0.31 1,051,128,275 11,744,642 3.640 2010-12-13
1678 2010-12-13 3,212,550 -16,000 0.31 1,051,128,275 12,047,063 3.750 2010-12-09
1679 2010-12-06 3,228,550 2,050 0.31 1,051,128,275 12,300,776 3.810 2010-12-02
1680 2010-12-03 3,226,500 210,000 0.31 1,051,128,275 12,486,555 3.870 2010-12-01
1681 2010-11-29 3,016,500 156,000 0.29 1,051,128,275 11,462,700 3.800 2010-11-25
1682 2010-11-25 2,860,500 -7,000 0.27 1,051,128,275 10,755,480 3.760 2010-11-23
1683 2010-11-24 2,867,500 -3,000 0.27 1,051,128,275 11,240,600 3.920 2010-11-22
1684 2010-11-22 2,870,500 -49,000 0.27 1,051,128,275 11,281,065 3.930 2010-11-18
1685 2010-11-19 2,919,500 40,000 0.28 1,051,128,275 10,685,370 3.660 2010-11-17
1686 2010-11-18 2,879,500 20,000 0.27 1,051,128,275 11,057,280 3.840 2010-11-16
1687 2010-11-17 2,859,500 3,000 0.27 1,051,128,275 11,180,645 3.910 2010-11-15
1688 2010-11-15 2,856,500 -3,000 0.27 1,051,128,275 11,968,735 4.190 2010-11-11
1689 2010-11-12 2,859,500 13,000 0.27 1,051,128,275 12,009,900 4.200 2010-11-10
1690 2010-11-11 2,846,500 133,000 0.27 1,051,128,275 12,467,670 4.380 2010-11-09
1691 2010-11-10 2,713,500 28,000 0.26 1,051,128,275 11,695,185 4.310 2010-11-08
1692 2010-11-09 2,685,500 80,000 0.26 1,051,128,275 11,467,085 4.270 2010-11-05
1693 2010-11-08 2,605,500 317,000 0.25 1,051,128,275 11,307,870 4.340 2010-11-04
1694 2010-11-05 2,288,500 -28,000 0.22 1,051,128,275 9,863,435 4.310 2010-11-03
1695 2010-11-04 2,316,500 10,000 0.22 1,051,128,275 9,636,640 4.160 2010-11-02
1696 2010-11-03 2,306,500 -1,025 0.22 1,051,128,275 9,779,560 4.240 2010-11-01
1697 2010-11-02 2,307,525 -6,000 0.22 1,051,128,275 9,737,756 4.220 2010-10-29
1698 2010-10-29 2,313,525 480,000 0.22 1,051,128,275 9,531,723 4.120 2010-10-27
1699 2010-10-27 1,833,525 -15,000 0.17 1,051,128,275 7,847,487 4.280 2010-10-25
1700 2010-10-25 1,848,525 -10,000 0.18 1,051,128,275 7,615,923 4.120 2010-10-21
1701 2010-10-22 1,858,525 -120,000 0.18 1,051,128,275 7,880,146 4.240 2010-10-20
1702 2010-10-19 1,978,525 30,000 0.19 1,051,128,275 8,784,651 4.440 2010-10-15
1703 2010-10-18 1,948,525 -110,000 0.19 1,051,128,275 8,592,995 4.410 2010-10-14
1704 2010-10-15 2,058,525 429,000 0.20 1,051,128,275 9,283,948 4.510 2010-10-13
1705 2010-10-14 1,629,525 18,000 0.16 1,051,128,275 6,648,462 4.080 2010-10-12
1706 2010-10-13 1,611,525 -6,000 0.15 1,051,128,275 6,607,253 4.100 2010-10-11
1707 2010-10-12 1,617,525 -20,000 0.15 1,051,128,275 6,308,348 3.900 2010-10-08
1708 2010-10-11 1,637,525 -52,000 0.16 1,051,128,275 6,500,974 3.970 2010-10-07
1709 2010-10-07 1,689,525 -5,000 0.16 1,051,128,275 6,504,671 3.850 2010-10-05
1710 2010-10-06 1,694,525 42,000 0.16 1,051,128,275 6,439,195 3.800 2010-10-04
1711 2010-09-30 1,652,525 -189,000 0.16 1,051,128,275 6,064,767 3.670 2010-09-28
1712 2010-09-29 1,841,525 26,000 0.18 1,051,128,275 6,905,719 3.750 2010-09-27
1713 2010-09-28 1,815,525 -47,000 0.17 1,051,128,275 6,681,132 3.680 2010-09-24
1714 2010-09-24 1,862,525 -63,000 0.18 1,051,128,275 6,611,964 3.550 2010-09-21
1715 2010-09-16 1,925,525 10,975 0.18 1,051,128,275 7,085,932 3.680 2010-09-14
1716 2010-09-14 1,914,550 -44,000 0.18 1,051,128,275 7,179,563 3.750 2010-09-10
1717 2010-09-13 1,958,550 10,000 0.19 1,051,128,275 7,305,392 3.730 2010-09-09
1718 2010-09-08 1,948,550 362,000 0.19 1,051,128,275 7,209,635 3.700 2010-09-06
1719 2010-09-07 1,586,550 20,000 0.15 1,051,128,275 5,600,522 3.530 2010-09-03
1720 2010-09-06 1,566,550 35,025 0.15 1,051,128,275 5,326,270 3.400 2010-09-02
1721 2010-09-01 1,531,525 -6,000 0.15 1,051,128,275 5,237,816 3.420 2010-08-30
1722 2010-08-30 1,537,525 -20,000 0.15 1,051,128,275 5,504,340 3.580 2010-08-26
1723 2010-08-26 1,557,525 6,000 0.15 1,051,128,275 5,716,117 3.670 2010-08-24
1724 2010-08-25 1,551,525 -12,000 0.15 1,051,128,275 5,585,490 3.600 2010-08-23
1725 2010-08-23 1,563,525 20,000 0.15 1,051,128,275 5,847,584 3.740 2010-08-19
1726 2010-08-09 1,543,525 26,650 0.15 1,051,128,275 5,695,607 3.690 2010-08-05
1727 2010-08-05 1,516,875 -304,000 0.14 1,051,128,275 6,037,163 3.980 2010-08-03
1728 2010-08-02 1,820,875 -288,000 0.17 1,051,128,275 7,174,248 3.940 2010-07-29
1729 2010-07-29 2,108,875 -10,000 0.20 1,051,128,275 8,646,388 4.100 2010-07-27
1730 2010-07-28 2,118,875 -235,000 0.20 1,051,128,275 8,242,424 3.890 2010-07-26
1731 2010-07-27 2,353,875 -108,000 0.22 1,051,128,275 9,015,341 3.830 2010-07-23
1732 2010-07-22 2,461,875 -4,000 0.23 1,051,128,275 8,961,225 3.640 2010-07-20
1733 2010-07-19 2,465,875 -10,000 0.23 1,051,128,275 8,877,150 3.600 2010-07-15
1734 2010-07-16 2,475,875 -35,000 0.24 1,051,128,275 8,937,909 3.610 2010-07-14
1735 2010-07-14 2,510,875 -95,000 0.24 1,051,128,275 8,762,954 3.490 2010-07-12
1736 2010-07-13 2,605,875 65,000 0.25 1,051,128,275 9,068,445 3.480 2010-07-09
1737 2010-07-08 2,540,875 -10,000 0.24 1,051,128,275 8,562,749 3.370 2010-07-06
1738 2010-07-05 2,550,875 21,000 0.24 1,051,128,275 8,290,344 3.250 2010-06-30
1739 2010-06-30 2,529,875 -48,000 0.24 1,051,128,275 8,297,990 3.280 2010-06-28
1740 2010-06-29 2,577,875 -16,000 0.25 1,051,128,275 8,455,430 3.280 2010-06-25
1741 2010-06-28 2,593,875 -30,000 0.25 1,051,128,275 8,767,298 3.380 2010-06-24
1742 2010-06-24 2,623,875 -46,000 0.25 1,051,128,275 8,999,891 3.430 2010-06-22
1743 2010-06-23 2,669,875 640,000 0.25 1,051,128,275 9,157,671 3.430 2010-06-21
1744 2010-06-15 2,029,875 100,000 0.19 1,051,128,275 6,333,210 3.120 2010-06-11
1745 2010-06-14 1,929,875 5,050 0.18 1,051,128,275 5,847,521 3.030 2010-06-10
1746 2010-06-09 1,924,825 -592,000 0.18 1,051,128,275 5,812,972 3.020 2010-06-07
1747 2010-06-08 2,516,825 3,825 0.24 1,051,128,275 8,129,345 3.230 2010-06-04
1748 2010-06-07 2,513,000 782,500 0.24 1,051,128,275 8,192,380 3.260 2010-06-03
1749 2010-06-04 1,730,500 20,000 0.16 1,051,128,275 5,485,685 3.170 2010-06-02
1750 2010-06-01 1,710,500 666,000 0.16 1,051,128,275 5,627,545 3.290 2010-05-28
1751 2010-05-31 1,044,500 87,225 0.10 1,051,128,275 3,394,625 3.250 2010-05-27
1752 2010-05-28 957,275 30,000 0.09 1,051,128,275 3,024,989 3.160 2010-05-26
1753 2010-05-27 927,275 -24,000 0.09 1,051,128,275 2,791,098 3.010 2010-05-25
1754 2010-05-26 951,275 30,000 0.09 1,051,128,275 3,139,208 3.300 2010-05-24
1755 2010-05-24 921,275 -847,000 0.09 1,051,128,275 2,938,867 3.190 2010-05-19
1756 2010-05-20 1,768,275 -546,725 0.17 1,051,128,275 6,012,135 3.400 2010-05-18
1757 2010-05-19 2,315,000 2,000 0.23 1,025,491,000 7,917,300 3.420 2010-05-17
1758 2010-05-17 2,313,000 20,000 0.23 1,025,491,000 8,650,620 3.740 2010-05-13
1759 2010-05-12 2,293,000 -100,000 0.22 1,025,491,000 8,873,910 3.870 2010-05-10
1760 2010-05-11 2,393,000 100,000 0.23 1,025,491,000 8,830,170 3.690 2010-05-07
1761 2010-05-10 2,293,000 162,000 0.22 1,025,491,000 8,484,100 3.700 2010-05-06
1762 2010-05-04 2,131,000 -53,275 0.21 1,025,491,000 9,084,453 4.263 2010-04-30
1763 2010-05-03 2,184,275 2,050 0.21 1,051,128,275 9,077,847 4.156 2010-04-29
1764 2010-04-30 2,182,225 2,050 0.21 1,051,128,275 9,368,292 4.293 2010-04-28
1765 2010-04-29 2,180,175 -2,050 0.21 1,051,128,275 9,082,609 4.166 2010-04-27
1766 2010-04-28 2,182,225 -200,900 0.21 1,051,128,275 9,239,541 4.234 2010-04-26
1767 2010-04-27 2,383,125 -5,125 0.23 1,051,128,275 10,368,977 4.351 2010-04-23
1768 2010-04-21 2,388,250 10,250 0.23 1,051,128,275 10,252,757 4.293 2010-04-19
1769 2010-04-20 2,378,000 10,250 0.23 1,051,128,275 11,112,394 4.673 2010-04-16
1770 2010-04-19 2,367,750 -6,150 0.23 1,051,128,275 11,365,200 4.800 2010-04-15
1771 2010-04-15 2,373,900 8,200 0.23 1,051,128,275 11,579,884 4.878 2010-04-13
1772 2010-04-14 2,365,700 99,425 0.23 1,051,128,275 11,840,329 5.005 2010-04-12
1773 2010-04-09 2,266,275 196,800 0.22 1,051,128,275 11,385,766 5.024 2010-04-07
1774 2010-04-08 2,069,475 -4,100 0.20 1,051,128,275 10,397,042 5.024 2010-04-01
1775 2010-03-30 2,073,575 -254,200 0.20 1,051,128,275 9,872,291 4.761 2010-03-26
1776 2010-03-29 2,327,775 -16,400 0.22 1,051,128,275 11,015,031 4.732 2010-03-25
1777 2010-03-26 2,344,175 -8,200 0.22 1,051,128,275 11,298,924 4.820 2010-03-24
1778 2010-03-25 2,352,375 -20,500 0.22 1,051,128,275 11,152,610 4.741 2010-03-23
1779 2010-03-22 2,372,875 486,875 0.23 1,051,128,275 11,342,343 4.780 2010-03-18
1780 2010-03-19 1,886,000 -10,250 0.18 1,051,128,275 8,794,418 4.663 2010-03-17
1781 2010-03-18 1,896,250 1,025 0.18 1,051,128,275 8,806,185 4.644 2010-03-16
1782 2010-03-17 1,895,225 -292,125 0.18 1,051,128,275 8,930,300 4.712 2010-03-15
1783 2010-03-16 2,187,350 -10,250 0.21 1,051,128,275 9,965,567 4.556 2010-03-12
1784 2010-03-15 2,197,600 -280,850 0.21 1,051,128,275 9,990,290 4.546 2010-03-11
1785 2010-03-12 2,478,450 115,825 0.24 1,051,128,275 11,413,262 4.605 2010-03-10
1786 2010-03-11 2,362,625 -223,450 0.22 1,051,128,275 10,671,977 4.517 2010-03-09
1787 2010-03-10 2,586,075 336,200 0.25 1,051,128,275 12,009,732 4.644 2010-03-08
1788 2010-03-09 2,249,875 -6,150 0.21 1,051,128,275 10,558,663 4.693 2010-03-05
1789 2010-03-08 2,256,025 -266,500 0.21 1,051,128,275 10,059,615 4.459 2010-03-04
1790 2010-03-05 2,522,525 3,075 0.24 1,051,128,275 11,492,624 4.556 2010-03-03
1791 2010-03-04 2,519,450 -5,125 0.24 1,051,128,275 11,846,454 4.702 2010-03-02
1792 2010-03-02 2,524,575 -100,450 0.24 1,051,128,275 11,822,585 4.683 2010-02-26
1793 2010-03-01 2,625,025 -51,250 0.25 1,051,128,275 11,781,112 4.488 2010-02-25
1794 2010-02-26 2,676,275 -263,425 0.25 1,051,128,275 11,384,874 4.254 2010-02-24
1795 2010-02-25 2,939,700 27,675 0.28 1,051,128,275 12,361,439 4.205 2010-02-23
1796 2010-02-24 2,912,025 20,500 0.28 1,051,128,275 11,933,478 4.098 2010-02-22
1797 2010-02-23 2,891,525 -2,050 0.28 1,051,128,275 11,649,954 4.029 2010-02-19
1798 2010-02-22 2,893,575 -86,100 0.28 1,051,128,275 12,364,246 4.273 2010-02-18
1799 2010-02-17 2,979,675 -30,750 0.28 1,051,128,275 12,210,708 4.098 2010-02-11
1800 2010-02-12 3,010,425 10,250 0.29 1,051,128,275 11,776,783 3.912 2010-02-10
1801 2010-02-11 3,000,175 126,075 0.29 1,051,128,275 11,562,674 3.854 2010-02-09
1802 2010-02-09 2,874,100 -1,018,850 0.27 1,051,128,275 11,076,781 3.854 2010-02-05
1803 2010-02-05 3,892,950 26,650 0.37 1,051,128,275 16,712,434 4.293 2010-02-03
1804 2010-02-04 3,866,300 -73,800 0.37 1,051,128,275 16,219,129 4.195 2010-02-02
1805 2010-02-03 3,940,100 -25,625 0.37 1,051,128,275 16,453,858 4.176 2010-02-01
1806 2010-02-02 3,965,725 -504,300 0.38 1,051,128,275 15,204,590 3.834 2010-01-29
1807 2010-02-01 4,470,025 1,025 0.43 1,051,128,275 16,221,721 3.629 2010-01-28
1808 2010-01-28 4,469,000 19,475 0.43 1,051,128,275 16,566,583 3.707 2010-01-26
1809 2010-01-27 4,449,525 10,250 0.42 1,051,128,275 17,451,037 3.922 2010-01-25
1810 2010-01-26 4,439,275 13,325 0.42 1,051,128,275 17,974,624 4.049 2010-01-22
1811 2010-01-25 4,425,950 20,500 0.42 1,051,128,275 18,438,508 4.166 2010-01-21
1812 2010-01-22 4,405,450 55,350 0.42 1,051,128,275 18,912,597 4.293 2010-01-20
1813 2010-01-21 4,350,100 10,250 0.41 1,051,128,275 18,674,979 4.293 2010-01-19
1814 2010-01-20 4,339,850 -263,425 0.41 1,051,128,275 18,544,179 4.273 2010-01-18
1815 2010-01-19 4,603,275 5,125 0.44 1,051,128,275 20,433,938 4.439 2010-01-15
1816 2010-01-15 4,598,150 16,400 0.44 1,051,128,275 19,919,186 4.332 2010-01-13
1817 2010-01-14 4,581,750 508,400 0.44 1,051,128,275 20,966,088 4.576 2010-01-12
1818 2010-01-13 4,073,350 750,300 0.39 1,051,128,275 19,234,359 4.722 2010-01-11
1819 2010-01-12 3,323,050 10,250 0.32 1,051,128,275 15,335,876 4.615 2010-01-08
1820 2010-01-11 3,312,800 10,250 0.32 1,051,128,275 15,643,042 4.722 2010-01-07
1821 2010-01-07 3,302,550 -39,975 0.31 1,051,128,275 16,076,813 4.868 2010-01-05
1822 2010-01-06 3,342,525 -22,550 0.32 1,051,128,275 15,816,828 4.732 2010-01-04
1823 2010-01-05 3,365,075 -16,400 0.32 1,051,128,275 15,856,233 4.712 2009-12-30
1824 2009-12-30 3,381,475 -61,500 0.32 1,051,128,275 16,694,342 4.937 2009-12-28
1825 2009-12-29 3,442,975 10,250 0.33 1,051,128,275 16,626,126 4.829 2009-12-23
1826 2009-12-22 3,432,725 -3,075 0.33 1,051,128,275 16,645,284 4.849 2009-12-18
1827 2009-12-21 3,435,800 -10,250 0.33 1,051,128,275 17,230,537 5.015 2009-12-17
1828 2009-12-17 3,446,050 -20,500 0.33 1,051,128,275 18,491,504 5.366 2009-12-15
1829 2009-12-08 3,466,550 61,500 0.33 1,051,128,275 19,547,875 5.639 2009-12-04
1830 2009-12-07 3,405,050 -51,250 0.32 1,051,128,275 19,201,077 5.639 2009-12-03
1831 2009-12-04 3,456,300 215,250 0.33 1,051,128,275 19,255,047 5.571 2009-12-02
1832 2009-12-02 3,241,050 1,137,750 0.31 1,051,128,275 17,106,262 5.278 2009-11-30
1833 2009-11-30 2,103,300 -10,250 0.20 1,051,128,275 10,444,988 4.966 2009-11-26
1834 2009-11-27 2,113,550 -1,025 0.20 1,051,128,275 10,517,025 4.976 2009-11-25
1835 2009-11-26 2,114,575 -30,750 0.20 1,051,128,275 10,522,125 4.976 2009-11-24
1836 2009-11-19 2,145,325 -51,250 0.20 1,051,128,275 10,591,470 4.937 2009-11-17
1837 2009-11-18 2,196,575 -53,300 0.21 1,051,128,275 10,758,824 4.898 2009-11-16
1838 2009-11-17 2,249,875 768,750 0.21 1,051,128,275 11,195,378 4.976 2009-11-13
1839 2009-11-16 1,481,125 -178,350 0.14 1,051,128,275 6,936,108 4.683 2009-11-12
1840 2009-11-11 1,659,475 -20,500 0.16 1,051,128,275 7,608,693 4.585 2009-11-09
1841 2009-11-10 1,679,975 -102,500 0.16 1,051,128,275 7,556,528 4.498 2009-11-06
1842 2009-11-09 1,782,475 -21,525 0.17 1,051,128,275 7,860,715 4.410 2009-11-05
1843 2009-11-05 1,804,000 -85,075 0.17 1,051,128,275 7,656,176 4.244 2009-11-03
1844 2009-11-04 1,889,075 -102,500 0.18 1,051,128,275 8,109,799 4.293 2009-11-02
1845 2009-10-30 1,991,575 -36,900 0.19 1,051,128,275 8,976,029 4.507 2009-10-28
1846 2009-10-29 2,028,475 -28,700 0.19 1,051,128,275 9,182,906 4.527 2009-10-27
1847 2009-10-28 2,057,175 -18,450 0.20 1,051,128,275 9,452,719 4.595 2009-10-23
1848 2009-10-27 2,075,625 107,625 0.20 1,051,128,275 9,091,238 4.380 2009-10-22
1849 2009-10-23 1,968,000 61,500 0.19 1,051,128,275 8,928,816 4.537 2009-10-21
1850 2009-10-19 1,906,500 24,600 0.18 1,051,128,275 7,700,354 4.039 2009-10-15
1851 2009-10-16 1,881,900 10,250 0.18 1,051,128,275 7,894,571 4.195 2009-10-14
1852 2009-10-15 1,871,650 -71,750 0.18 1,051,128,275 8,034,993 4.293 2009-10-13
1853 2009-10-13 1,943,400 -10,250 0.18 1,051,128,275 8,039,846 4.137 2009-10-09
1854 2009-10-09 1,953,650 -10,250 0.19 1,051,128,275 7,775,527 3.980 2009-10-07
1855 2009-10-08 1,963,900 10,250 0.19 1,051,128,275 8,238,561 4.195 2009-10-06
1856 2009-10-06 1,953,650 -15,375 0.19 1,051,128,275 8,404,602 4.302 2009-10-02
1857 2009-10-05 1,969,025 -10,250 0.19 1,051,128,275 8,453,024 4.293 2009-09-30
1858 2009-09-30 1,979,275 -58,425 0.19 1,051,128,275 8,188,261 4.137 2009-09-28
1859 2009-09-29 2,037,700 10,250 0.19 1,051,128,275 8,250,647 4.049 2009-09-25
1860 2009-09-28 2,027,450 -20,500 0.19 1,051,128,275 7,971,933 3.932 2009-09-24
1861 2009-09-22 2,047,950 -21,525 0.19 1,051,128,275 7,952,190 3.883 2009-09-18
1862 2009-09-21 2,069,475 -2,050 0.20 1,051,128,275 8,217,885 3.971 2009-09-17
1863 2009-09-18 2,071,525 -10,250 0.20 1,051,128,275 8,669,332 4.185 2009-09-16
1864 2009-09-16 2,081,775 -97,375 0.20 1,051,128,275 8,937,060 4.293 2009-09-14
1865 2009-09-15 2,179,150 -143,500 0.21 1,051,128,275 9,034,756 4.146 2009-09-11
1866 2009-09-14 2,322,650 -106,600 0.22 1,051,128,275 8,837,683 3.805 2009-09-10
1867 2009-09-11 2,429,250 -11,275 0.23 1,051,128,275 8,696,715 3.580 2009-09-09
1868 2009-09-10 2,440,525 109,675 0.23 1,051,128,275 8,785,890 3.600 2009-09-08
1869 2009-09-09 2,330,850 630,375 0.22 1,051,128,275 8,596,175 3.688 2009-09-07
1870 2009-09-08 1,700,475 175,275 0.16 1,051,128,275 5,109,927 3.005 2009-09-04
1871 2009-08-31 1,525,200 -7,175 0.15 1,051,128,275 4,195,825 2.751 2009-08-27
1872 2009-08-26 1,532,375 30,750 0.15 1,051,128,275 4,290,650 2.800 2009-08-24
1873 2009-08-25 1,501,625 10,250 0.14 1,051,128,275 4,043,876 2.693 2009-08-21
1874 2009-08-18 1,491,375 6,150 0.14 1,051,128,275 4,393,591 2.946 2009-08-14
1875 2009-08-17 1,485,225 -7,175 0.14 1,051,128,275 4,433,397 2.985 2009-08-13
1876 2009-08-14 1,492,400 -241,900 0.14 1,051,128,275 4,396,610 2.946 2009-08-12
1877 2009-08-13 1,734,300 10,250 0.16 1,051,128,275 4,973,972 2.868 2009-08-11
1878 2009-08-11 1,724,050 -41,000 0.16 1,051,128,275 5,113,532 2.966 2009-08-07
1879 2009-08-07 1,765,050 61,500 0.17 1,051,128,275 5,579,323 3.161 2009-08-05
1880 2009-08-05 1,703,550 -263,425 0.16 1,051,128,275 5,633,640 3.307 2009-08-03
1881 2009-08-04 1,966,975 20,500 0.19 1,051,128,275 6,333,660 3.220 2009-07-31
1882 2009-08-03 1,946,475 10,250 0.19 1,051,128,275 6,000,982 3.083 2009-07-30
1883 2009-07-31 1,936,225 20,500 0.18 1,051,128,275 6,101,045 3.151 2009-07-29
1884 2009-07-30 1,915,725 -157,850 0.18 1,051,128,275 6,354,460 3.317 2009-07-28
1885 2009-07-29 2,073,575 -14,350 0.20 1,051,128,275 6,210,357 2.995 2009-07-27
1886 2009-07-28 2,087,925 -7,175 0.20 1,051,128,275 6,213,665 2.976 2009-07-24
1887 2009-07-27 2,095,100 -10,250 0.20 1,051,128,275 6,153,309 2.937 2009-07-23
1888 2009-07-24 2,105,350 83,025 0.20 1,051,128,275 5,894,980 2.800 2009-07-22
1889 2009-07-23 2,022,325 -11,275 0.19 1,051,128,275 5,899,122 2.917 2009-07-21
1890 2009-07-22 2,033,600 -92,250 0.19 1,051,128,275 5,932,011 2.917 2009-07-20
1891 2009-07-21 2,125,850 -51,250 0.20 1,051,128,275 6,305,271 2.966 2009-07-17
1892 2009-07-20 2,177,100 -104,550 0.21 1,051,128,275 6,309,236 2.898 2009-07-16
1893 2009-07-17 2,281,650 -172,200 0.22 1,051,128,275 6,612,222 2.898 2009-07-15
1894 2009-07-16 2,453,850 -10,250 0.23 1,051,128,275 7,182,419 2.927 2009-07-14
1895 2009-07-15 2,464,100 120,950 0.23 1,051,128,275 6,948,762 2.820 2009-07-13
1896 2009-07-14 2,343,150 -10,250 0.22 1,051,128,275 6,994,303 2.985 2009-07-10
1897 2009-07-13 2,353,400 57,400 0.22 1,051,128,275 7,003,718 2.976 2009-07-09
1898 2009-07-10 2,296,000 -370,025 0.22 1,051,128,275 6,989,024 3.044 2009-07-08
1899 2009-07-09 2,666,025 -702,125 0.25 1,051,128,275 8,453,965 3.171 2009-07-07
1900 2009-07-08 3,368,150 -604,750 0.32 1,051,128,275 11,434,869 3.395 2009-07-06
1901 2009-07-07 3,972,900 23,575 0.38 1,051,128,275 12,323,936 3.102 2009-07-03
1902 2009-07-06 3,949,325 10,250 0.38 1,051,128,275 11,828,228 2.995 2009-07-02
1903 2009-07-03 3,939,075 -143,500 0.37 1,051,128,275 11,569,063 2.937 2009-06-30
1904 2009-07-02 4,082,575 10,250 0.39 1,051,128,275 11,672,082 2.859 2009-06-29
1905 2009-06-30 4,072,325 171,175 0.39 1,051,128,275 11,919,695 2.927 2009-06-26
1906 2009-06-29 3,901,150 82,000 0.37 1,051,128,275 11,114,376 2.849 2009-06-25
1907 2009-06-26 3,819,150 -102,500 0.36 1,051,128,275 10,395,726 2.722 2009-06-24
1908 2009-06-25 3,921,650 256,250 0.37 1,051,128,275 10,255,115 2.615 2009-06-23
1909 2009-06-24 3,665,400 -43,050 0.35 1,051,128,275 10,156,823 2.771 2009-06-22
1910 2009-06-23 3,708,450 -358,750 0.35 1,055,867,875 10,383,660 2.800 2009-06-19
1911 2009-06-19 4,067,200 -276,750 0.39 1,055,867,875 11,229,539 2.761 2009-06-17
1912 2009-06-18 4,343,950 194,750 0.41 1,055,867,875 11,229,111 2.585 2009-06-16
1913 2009-06-17 4,149,200 -415,125 0.39 1,055,867,875 11,173,796 2.693 2009-06-15
1914 2009-06-16 4,564,325 -84,050 0.43 1,055,867,875 12,291,727 2.693 2009-06-12
1915 2009-06-15 4,648,375 -192,700 0.44 1,055,867,875 12,471,590 2.683 2009-06-11
1916 2009-06-12 4,841,075 199,875 0.46 1,055,867,875 12,988,604 2.683 2009-06-10
1917 2009-06-11 4,641,200 51,250 0.44 1,055,867,875 11,816,495 2.546 2009-06-09
1918 2009-06-10 4,589,950 10,250 0.43 1,055,867,875 12,447,944 2.712 2009-06-08
1919 2009-06-09 4,579,700 256,250 0.43 1,055,867,875 13,001,768 2.839 2009-06-05
1920 2009-06-08 4,323,450 88,150 0.41 1,055,867,875 12,823,353 2.966 2009-06-04
1921 2009-06-05 4,235,300 25,625 0.40 1,055,867,875 12,972,724 3.063 2009-06-03
1922 2009-06-04 4,209,675 -46,125 0.40 1,055,867,875 12,565,880 2.985 2009-06-02
1923 2009-06-03 4,255,800 62,525 0.40 1,055,867,875 12,665,261 2.976 2009-06-01
1924 2009-06-02 4,193,275 123,000 0.40 1,055,867,875 12,479,186 2.976 2009-05-29
1925 2009-06-01 4,070,275 -246,000 0.39 1,055,867,875 11,315,365 2.780 2009-05-27
1926 2009-05-27 4,316,275 49,200 0.41 1,055,867,875 11,580,566 2.683 2009-05-25
1927 2009-05-26 4,267,075 -179,375 0.40 1,055,867,875 10,863,973 2.546 2009-05-22
1928 2009-05-25 4,446,450 253,175 0.42 1,055,867,875 11,667,485 2.624 2009-05-21
1929 2009-05-22 4,193,275 -251,125 0.40 1,055,867,875 10,965,414 2.615 2009-05-20
1930 2009-05-21 4,444,400 -148,625 0.42 1,055,867,875 12,226,544 2.751 2009-05-19
1931 2009-05-20 4,593,025 157,850 0.43 1,055,867,875 12,231,226 2.663 2009-05-18
1932 2009-05-19 4,435,175 206,025 0.42 1,055,867,875 9,690,857 2.185 2009-05-15
1933 2009-05-18 4,229,150 -31,775 0.40 1,055,867,875 8,293,363 1.961 2009-05-14
1934 2009-05-15 4,260,925 38,950 0.40 1,055,867,875 7,567,403 1.776 2009-05-13
1935 2009-05-14 4,221,975 177,325 0.40 1,055,867,875 7,206,911 1.707 2009-05-12
1936 2009-05-13 4,044,650 -35,875 0.38 1,055,867,875 7,102,405 1.756 2009-05-11
1937 2009-05-12 4,080,525 -139,400 0.39 1,055,867,875 7,124,597 1.746 2009-05-08
1938 2009-05-11 4,219,925 -306,475 0.40 1,055,867,875 7,203,412 1.707 2009-05-07
1939 2009-05-08 4,526,400 59,450 0.43 1,055,867,875 7,903,094 1.746 2009-05-06
1940 2009-05-07 4,466,950 166,050 0.42 1,055,867,875 7,450,873 1.668 2009-05-05
1941 2009-05-06 4,300,900 -977,850 0.41 1,055,867,875 6,459,952 1.502 2009-05-04
1942 2009-05-05 5,278,750 -134,275 0.50 1,055,867,875 7,157,985 1.356 2009-04-30
1943 2009-05-04 5,413,025 -102,500 0.51 1,055,867,875 6,917,846 1.278 2009-04-29
1944 2009-04-30 5,515,525 358,750 0.52 1,055,867,875 6,508,320 1.180 2009-04-28
1945 2009-04-28 5,156,775 -352,600 0.49 1,055,867,875 7,044,155 1.366 2009-04-24
1946 2009-04-27 5,509,375 149,650 0.52 1,055,867,875 7,470,713 1.356 2009-04-23
1947 2009-04-24 5,359,725 -43,050 0.51 1,055,867,875 7,112,355 1.327 2009-04-22
1948 2009-04-23 5,402,775 215,250 0.51 1,055,867,875 7,380,191 1.366 2009-04-21
1949 2009-04-22 5,187,525 -158,875 0.49 1,055,867,875 7,138,034 1.376 2009-04-20
1950 2009-04-21 5,346,400 -115,825 0.51 1,055,867,875 7,458,228 1.395 2009-04-17
1951 2009-04-20 5,462,225 -218,325 0.52 1,055,867,875 8,204,262 1.502 2009-04-16
1952 2009-04-17 5,680,550 919,425 0.54 1,055,867,875 8,532,186 1.502 2009-04-15
1953 2009-04-16 4,761,125 758,500 0.45 1,055,867,875 6,689,381 1.405 2009-04-14
1954 2009-04-15 4,002,625 307,500 0.38 1,055,867,875 5,075,329 1.268 2009-04-09
1955 2009-04-14 3,695,125 379,250 0.35 1,055,867,875 4,615,211 1.249 2009-04-08
1956 2009-04-09 3,315,875 130,175 0.31 1,055,867,875 4,333,849 1.307 2009-04-07
1957 2009-04-08 3,185,700 170,150 0.30 1,055,867,875 4,195,567 1.317 2009-04-06
1958 2009-04-07 3,015,550 -548,375 0.29 1,055,867,875 3,884,028 1.288 2009-04-03
1959 2009-04-06 3,563,925 116,850 0.34 1,055,867,875 4,312,349 1.210 2009-04-02
1960 2009-04-03 3,447,075 98,400 0.33 1,055,867,875 3,698,711 1.073 2009-04-01
1961 2009-04-02 3,348,675 483,800 0.32 1,055,867,875 3,365,418 1.005 2009-03-31
1962 2009-04-01 2,864,875 -492,000 0.27 1,055,867,875 2,850,551 0.995 2009-03-30
1963 2009-03-31 3,356,875 530,950 0.32 1,055,867,875 3,601,927 1.073 2009-03-27
1964 2009-03-30 2,825,925 199,875 0.27 1,055,867,875 2,783,536 0.985 2009-03-26
1965 2009-03-27 2,626,050 138,375 0.25 1,055,867,875 2,586,659 0.985 2009-03-25
1966 2009-03-26 2,487,675 -127,100 0.24 1,055,867,875 2,500,113 1.005 2009-03-24
1967 2009-03-25 2,614,775 -563,750 0.25 1,055,867,875 2,525,873 0.966 2009-03-23
1968 2009-03-24 3,178,525 129,150 0.30 1,055,867,875 2,882,922 0.907 2009-03-20
1969 2009-03-23 3,049,375 -21,525 0.29 1,055,867,875 2,796,277 0.917 2009-03-19
1970 2009-03-20 3,070,900 254,200 0.29 1,055,867,875 2,726,959 0.888 2009-03-18
1971 2009-03-13 2,816,700 194,750 0.27 1,055,867,875 2,335,044 0.829 2009-03-11
1972 2009-03-10 2,621,950 -205,000 0.25 1,055,867,875 2,097,560 0.800 2009-03-06
1973 2009-03-06 2,826,950 102,500 0.27 1,055,867,875 2,400,081 0.849 2009-03-04
1974 2009-03-05 2,724,450 109,675 0.26 1,055,867,875 2,152,316 0.790 2009-03-03
1975 2009-03-04 2,614,775 13,325 0.25 1,055,867,875 1,989,844 0.761 2009-03-02
1976 2009-03-03 2,601,450 -25,625 0.25 1,055,867,875 2,081,160 0.800 2009-02-27
1977 2009-02-27 2,627,075 -153,750 0.25 1,055,867,875 2,154,202 0.820 2009-02-25
1978 2009-02-18 2,780,825 12,300 0.26 1,055,867,875 2,360,920 0.849 2009-02-16
1979 2009-02-17 2,768,525 102,500 0.26 1,055,867,875 2,403,080 0.868 2009-02-13
1980 2009-02-13 2,666,025 30,750 0.25 1,055,867,875 2,340,770 0.878 2009-02-11
1981 2009-02-12 2,635,275 -30,750 0.25 1,055,867,875 2,340,124 0.888 2009-02-10
1982 2009-02-11 2,666,025 246,000 0.25 1,055,867,875 2,263,455 0.849 2009-02-09
1983 2009-02-10 2,420,025 -51,250 0.23 1,055,867,875 2,078,801 0.859 2009-02-06
1984 2009-02-09 2,471,275 -51,250 0.23 1,055,867,875 1,952,307 0.790 2009-02-05
1985 2009-02-06 2,522,525 126,075 0.24 1,055,867,875 2,043,245 0.810 2009-02-04
1986 2009-02-04 2,396,450 -102,500 0.23 1,055,867,875 1,941,125 0.810 2009-02-02
1987 2009-02-03 2,498,950 140,425 0.24 1,055,867,875 2,169,089 0.868 2009-01-30
1988 2009-01-29 2,358,525 7,175 0.22 1,055,867,875 1,886,820 0.800 2009-01-22
1989 2009-01-23 2,351,350 92,250 0.22 1,055,867,875 1,834,053 0.780 2009-01-21
1990 2009-01-21 2,259,100 -133,250 0.21 1,055,867,875 1,917,976 0.849 2009-01-19
1991 2009-01-19 2,392,350 -2,658,594 0.23 1,055,867,875 2,100,483 0.878 2009-01-15
1992 2009-01-16 5,050,944 2,682,169 0.48 1,055,867,875 4,631,716 0.917 2009-01-14
1993 2009-01-15 2,368,775 100,450 0.22 1,055,867,875 2,079,784 0.878 2009-01-13
1994 2009-01-14 2,268,325 164,000 0.21 1,055,867,875 2,125,421 0.937 2009-01-12
1995 2009-01-13 2,104,325 -191,675 0.20 1,055,867,875 2,154,829 1.024 2009-01-09
1996 2009-01-12 2,296,000 117,875 0.22 1,055,867,875 2,351,104 1.024 2009-01-08
1997 2009-01-09 2,178,125 -112,750 0.21 1,055,867,875 2,295,744 1.054 2009-01-07
1998 2009-01-08 2,290,875 399,750 0.22 1,055,867,875 2,435,200 1.063 2009-01-06
1999 2009-01-07 1,891,125 -338,250 0.18 1,055,867,875 1,900,581 1.005 2009-01-05
2000 2009-01-06 2,229,375 -58,425 0.21 1,055,867,875 2,218,228 0.995 2009-01-02
2001 2009-01-05 2,287,800 365,925 0.22 1,055,867,875 2,210,015 0.966 2008-12-30
2002 2009-01-02 1,921,875 10,250 0.18 1,055,867,875 1,950,703 1.015 2008-12-29
2003 2008-12-30 1,911,625 68,675 0.18 1,057,834,850 1,940,299 1.015 2008-12-23
2004 2008-12-29 1,842,950 307,500 0.17 1,057,834,850 1,959,056 1.063 2008-12-22
2005 2008-12-23 1,535,450 174,250 0.15 1,057,834,850 1,827,186 1.190 2008-12-19
2006 2008-12-22 1,361,200 -51,250 0.13 1,057,834,850 1,553,129 1.141 2008-12-18
2007 2008-12-19 1,412,450 -20,500 0.13 1,057,834,850 1,391,263 0.985 2008-12-17
2008 2008-12-18 1,432,950 102,500 0.14 1,057,834,850 1,369,900 0.956 2008-12-16
2009 2008-12-16 1,330,450 46,125 0.13 1,057,834,850 1,233,327 0.927 2008-12-12
2010 2008-12-15 1,284,325 128,125 0.12 1,057,834,850 1,277,903 0.995 2008-12-11
2011 2008-12-12 1,156,200 271,625 0.11 1,057,834,850 1,207,073 1.044 2008-12-10
2012 2008-12-11 884,575 -471,500 0.08 1,057,834,850 914,651 1.034 2008-12-09
2013 2008-12-10 1,356,075 44,075 0.13 1,057,834,850 1,349,295 0.995 2008-12-08
2014 2008-12-09 1,312,000 2,050 0.12 1,057,834,850 1,127,008 0.859 2008-12-05
2015 2008-12-08 1,309,950 266,500 0.12 1,057,834,850 945,784 0.722 2008-12-04
2016 2008-12-04 1,043,450 -184,500 0.10 1,057,834,850 732,502 0.702 2008-12-02
2017 2008-12-03 1,227,950 230,625 0.12 1,057,834,850 957,801 0.780 2008-12-01
2018 2008-12-02 997,325 33,825 0.09 1,057,834,850 739,018 0.741 2008-11-28
2019 2008-12-01 963,500 -59,450 0.09 1,057,834,850 742,859 0.771 2008-11-27
2020 2008-11-28 1,022,950 174,250 0.10 1,063,519,500 629,114 0.615 2008-11-26
2021 2008-11-26 848,700 307,500 0.08 1,063,519,500 521,951 0.615 2008-11-24
2022 2008-11-25 541,200 5,125 0.05 1,063,519,500 343,121 0.634 2008-11-21
2023 2008-11-24 536,075 -30,750 0.05 1,063,519,500 345,232 0.644 2008-11-20
2024 2008-11-14 566,825 -205,000 0.05 1,063,519,500 425,686 0.751 2008-11-12
2025 2008-11-13 771,825 51,250 0.07 1,063,519,500 579,641 0.751 2008-11-11
2026 2008-11-12 720,575 199,875 0.07 1,063,519,500 576,460 0.800 2008-11-10
2027 2008-11-06 520,700 -35,875 0.05 1,063,519,500 370,738 0.712 2008-11-04
2028 2008-11-05 556,575 -166,050 0.05 1,063,519,500 461,401 0.829 2008-11-03
2029 2008-11-04 722,625 153,750 0.07 1,063,519,500 345,415 0.478 2008-10-31
2030 2008-10-29 568,875 -8,200 0.05 1,063,519,500 249,736 0.439 2008-10-27
2031 2008-10-27 577,075 -164,000 0.05 1,063,519,500 315,083 0.546 2008-10-23
2032 2008-10-17 741,075 16,400 0.07 1,063,519,500 686,977 0.927 2008-10-15
2033 2008-09-29 724,675 8,200 0.07 1,063,519,500 1,315,285 1.815 2008-09-25
2034 2008-06-12 716,475 -2,050 0.07 1,063,519,500 2,795,685 3.902 2008-06-10
2035 2008-05-20 718,525 -2,050 0.07 1,063,519,500 2,803,685 3.902 2008-05-16
2036 2008-04-30 720,575 -1,025 0.07 1,063,519,500 2,748,994 3.815 2008-04-28
2037 2008-04-29 721,600 -15,375 0.07 1,063,519,500 2,633,118 3.649 2008-04-25
2038 2008-04-18 736,975 -10,250 0.07 1,063,519,500 2,465,918 3.346 2008-04-16
2039 2008-04-17 747,225 10,250 0.07 1,063,519,500 2,427,734 3.249 2008-04-15
2040 2008-04-09 736,975 -10,250 0.07 1,063,519,500 2,308,206 3.132 2008-04-07
2041 2008-04-08 747,225 15,375 0.07 1,063,519,500 2,332,836 3.122 2008-04-03
2042 2008-04-07 731,850 -190,650 0.07 1,063,519,500 2,284,836 3.122 2008-04-02
2043 2008-04-02 922,500 182,450 0.09 1,063,519,500 2,916,023 3.161 2008-03-31
2044 2008-04-01 740,050 -20,500 0.07 1,063,519,500 2,339,298 3.161 2008-03-28
2045 2008-03-31 760,550 20,500 0.07 1,063,519,500 2,299,903 3.024 2008-03-27
2046 2008-03-27 740,050 -16,400 0.07 1,063,519,500 2,166,126 2.927 2008-03-25
2047 2008-03-14 756,450 -14,350 0.07 1,063,519,500 2,509,145 3.317 2008-03-12
2048 2008-03-07 770,800 -28,700 0.07 1,063,519,500 3,090,908 4.010 2008-03-05
2049 2008-03-06 799,500 -2,050 0.08 1,063,519,500 3,205,995 4.010 2008-03-04
2050 2008-03-05 801,550 -20,500 0.08 1,063,519,500 3,448,268 4.302 2008-03-03
2051 2008-03-04 822,050 8,200 0.08 1,063,519,500 3,657,300 4.449 2008-02-29
2052 2008-02-22 813,850 -10,250 0.08 1,063,519,500 3,771,381 4.634 2008-02-20
2053 2008-02-20 824,100 10,250 0.08 1,063,519,500 3,786,740 4.595 2008-02-18
2054 2008-02-15 813,850 2,050 0.08 1,063,519,500 3,826,723 4.702 2008-02-13
2055 2008-02-14 811,800 3,075 0.08 1,063,519,500 3,880,404 4.780 2008-02-12
2056 2008-01-30 808,725 -10,250 0.08 1,063,437,500 3,826,887 4.732 2008-01-28
2057 2008-01-24 818,975 -205,000 0.08 1,063,437,500 3,850,820 4.702 2008-01-22
2058 2008-01-22 1,023,975 118,900 0.10 1,063,437,500 4,894,601 4.780 2008-01-18
2059 2008-01-21 905,075 -1,025 0.09 1,063,437,500 4,617,693 5.102 2008-01-17
2060 2008-01-18 906,100 -6,150 0.09 1,063,437,500 4,941,869 5.454 2008-01-16
2061 2008-01-17 912,250 -41,000 0.09 1,063,437,500 5,340,312 5.854 2008-01-15
2062 2008-01-16 953,250 -102,500 0.09 1,063,437,500 6,035,979 6.332 2008-01-14
2063 2007-12-27 1,055,750 -4,100 0.10 1,063,437,500 6,282,768 5.951 2007-12-20
2064 2007-12-17 1,059,850 61,500 0.10 1,063,437,500 6,720,509 6.341 2007-12-13
2065 2007-12-14 998,350 51,250 0.09 1,063,437,500 6,487,278 6.498 2007-12-12
2066 2007-12-13 947,100 214,225 0.09 1,063,437,500 6,421,338 6.780 2007-12-11
2067 2007-12-12 732,875 358,750 0.07 1,063,437,500 4,933,715 6.732 2007-12-10
2068 2007-12-11 374,125 -8,200 0.04 1,063,437,500 2,386,918 6.380 2007-12-07
2069 2007-12-07 382,325 100,450 0.04 1,063,437,500 2,379,591 6.224 2007-12-05
2070 2007-12-05 281,875 -102,500 0.03 1,063,437,500 1,732,404 6.146 2007-12-03
2071 2007-12-03 384,375 -18,450 0.04 1,063,437,500 2,381,203 6.195 2007-11-29
2072 2007-11-29 402,825 -6,150 0.04 1,063,437,500 2,574,052 6.390 2007-11-27
2073 2007-11-28 408,975 -6,150 0.04 1,063,437,500 2,673,470 6.537 2007-11-26
2074 2007-11-27 415,125 -1,025 0.04 1,063,437,500 2,580,002 6.215 2007-11-23
2075 2007-11-16 416,150 6,150 0.04 1,063,437,500 2,732,441 6.566 2007-11-14
2076 2007-11-15 410,000 -25,625 0.04 1,063,437,500 2,660,080 6.488 2007-11-13
2077 2007-11-14 435,625 48,175 0.04 1,063,437,500 2,694,341 6.185 2007-11-12
2078 2007-11-13 387,450 -6,150 0.04 1,063,437,500 2,574,218 6.644 2007-11-09
2079 2007-11-07 393,600 -90,200 0.04 1,063,437,500 2,822,506 7.171 2007-11-05
2080 2007-11-06 483,800 -31,775 0.05 1,063,437,500 3,549,641 7.337 2007-11-02
2081 2007-11-05 515,575 -10,250 0.05 1,063,437,500 3,747,199 7.268 2007-11-01
2082 2007-11-01 525,825 -3,075 0.05 1,063,437,500 3,719,160 7.073 2007-10-30
2083 2007-10-30 528,900 77,900 0.05 1,063,437,500 3,611,858 6.829 2007-10-26
2084 2007-10-29 451,000 -102,500 0.04 1,063,437,500 3,057,780 6.780 2007-10-25
2085 2007-10-26 553,500 -10,250 0.05 1,063,437,500 3,866,198 6.985 2007-10-24
2086 2007-10-24 563,750 223,450 0.05 1,063,437,500 3,685,234 6.537 2007-10-22
2087 2007-10-23 340,300 -7,175 0.03 1,063,437,500 2,290,900 6.732 2007-10-18
2088 2007-10-18 347,475 11,275 0.03 1,063,437,500 2,305,149 6.634 2007-10-16
2089 2007-10-16 336,200 1,025 0.03 1,063,437,500 2,066,285 6.146 2007-10-12
2090 2007-10-10 335,175 -47,150 0.03 1,063,437,500 2,056,969 6.137 2007-10-08
2091 2007-10-05 382,325 -1,025 0.04 1,063,437,500 2,331,418 6.098 2007-10-03
2092 2007-10-04 383,350 -17,425 0.04 1,063,437,500 2,344,952 6.117 2007-10-02
2093 2007-10-03 400,775 -69,700 0.04 1,063,437,500 2,435,910 6.078 2007-09-28
2094 2007-10-02 470,475 90,200 0.04 1,063,437,500 2,845,903 6.049 2007-09-27
2095 2007-09-28 380,275 -20,500 0.04 1,063,437,500 2,407,901 6.332 2007-09-25
2096 2007-09-25 400,775 -13,325 0.04 1,063,437,500 2,467,171 6.156 2007-09-21
2097 2007-09-24 414,100 13,325 0.04 1,063,437,500 2,525,182 6.098 2007-09-20
2098 2007-09-21 400,775 -14,350 0.04 1,063,437,500 2,502,439 6.244 2007-09-19
2099 2007-09-14 415,125 3,075 0.04 1,063,437,500 2,587,889 6.234 2007-09-12
2100 2007-09-11 412,050 10,250 0.04 1,063,437,500 2,600,860 6.312 2007-09-07
2101 2007-09-10 401,800 9,225 0.04 1,063,437,500 2,540,180 6.322 2007-09-06
2102 2007-09-07 392,575 1,025 0.04 1,063,437,500 2,493,244 6.351 2007-09-05
2103 2007-09-06 391,550 -15,375 0.04 1,063,437,500 2,551,731 6.517 2007-09-04
2104 2007-09-04 406,925 -5,125 0.04 1,063,437,500 2,532,701 6.224 2007-08-31
2105 2007-09-03 412,050 1,025 0.04 1,063,437,500 2,532,459 6.146 2007-08-30
2106 2007-08-30 411,025 7,175 0.04 1,063,437,500 2,670,840 6.498 2007-08-28
2107 2007-08-29 403,850 -8,200 0.04 1,063,437,500 2,600,390 6.439 2007-08-27
2108 2007-08-23 412,050 17,425 0.04 1,063,437,500 2,311,601 5.610 2007-08-21
2109 2007-08-20 394,625 3,075 0.04 1,063,437,500 2,155,836 5.463 2007-08-16
2110 2007-08-16 391,550 -21,525 0.04 1,063,437,500 2,479,295 6.332 2007-08-14
2111 2007-08-15 413,075 -29,725 0.04 1,063,437,500 2,639,549 6.390 2007-08-13
2112 2007-08-14 442,800 -19,475 0.04 1,063,437,500 2,846,761 6.429 2007-08-10
2113 2007-08-10 462,275 -46,125 0.04 1,063,437,500 2,985,834 6.459 2007-08-08
2114 2007-08-09 508,400 -30,750 0.05 1,063,437,500 3,228,848 6.351 2007-08-07
2115 2007-08-03 539,150 -57,400 0.05 1,063,437,500 3,629,558 6.732 2007-08-01
2116 2007-07-30 596,550 -10,250 0.06 1,063,437,500 4,073,840 6.829 2007-07-26
2117 2007-07-27 606,800 105,575 0.06 1,063,437,500 4,309,494 7.102 2007-07-25
2118 2007-07-26 501,225 -97,375 0.05 1,063,437,500 3,745,654 7.473 2007-07-24
2119 2007-07-25 598,600 136,325 0.06 1,063,437,500 4,379,956 7.317 2007-07-23
2120 2007-07-24 462,275 -7,175 0.04 1,063,437,500 3,138,847 6.790 2007-07-20
2121 2007-07-23 469,450 -15,375 0.04 1,063,437,500 3,068,795 6.537 2007-07-19
2122 2007-07-20 484,825 -72,775 0.05 1,063,437,500 3,178,513 6.556 2007-07-18
2123 2007-07-19 557,600 68,675 0.05 1,063,437,500 3,699,118 6.634 2007-07-17
2124 2007-07-18 488,925 -25,625 0.05 1,063,437,500 3,153,077 6.449 2007-07-16
2125 2007-07-17 514,550 -20,500 0.05 1,063,437,500 3,413,525 6.634 2007-07-13
2126 2007-07-16 535,050 -35,875 0.05 1,063,437,500 3,001,631 5.610 2007-07-12
2127 2007-07-13 570,925 -25,625 0.05 1,063,437,500 3,085,850 5.405 2007-07-11
2128 2007-07-12 596,550 -90,200 0.06 1,063,437,500 3,317,415 5.561 2007-07-10
2129 2007-07-10 686,750 5,125 0.06 1,063,437,500 3,711,884 5.405 2007-07-06
2130 2007-07-09 681,625 -6,150 0.06 1,063,437,500 3,697,134 5.424 2007-07-05
2131 2007-07-06 687,775 -37,925 0.06 1,063,437,500 3,703,668 5.385 2007-07-04
2132 2007-07-05 725,700 -8,200 0.07 1,063,437,500 3,865,804 5.327 2007-07-03
2133 2007-07-04 733,900 12,300 0.07 1,063,437,500 3,687,114 5.024 2007-06-29
2134 2007-07-03 721,600 2,050 0.07 1,063,437,500 3,696,035 5.122 2007-06-28
2135 2007-06-29 719,550 6,150 0.07 1,063,437,500 3,699,207 5.141 2007-06-27
2136 2007-06-28 713,400 12,300 0.07 1,063,437,500 3,758,191 5.268 2007-06-26
2137 2007-06-27 701,100 -38,950 0.07 1,063,437,500 3,666,052 5.229 2007-06-25
2138 2007-06-26 740,050 0.07 1,063,437,500 3,971,108 5.366 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top