Lee Kee Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2006-10-04 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.220 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.207 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.224 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 30,000 | 8,000 | 0.00 | 828,750,000 | 6,960 | 0.232 | 2026-01-28 |
| 5 | 2025-08-15 | 22,000 | -20,000 | 0.00 | 828,750,000 | 5,038 | 0.229 | 2025-08-13 |
| 6 | 2025-08-08 | 42,000 | -8,000 | 0.01 | 828,750,000 | 6,258 | 0.149 | 2025-08-06 |
| 7 | 2024-10-04 | 50,000 | 8,000 | 0.01 | 828,750,000 | 7,200 | 0.144 | 2024-10-02 |
| 8 | 2024-06-17 | 42,000 | -10,000 | 0.01 | 828,750,000 | 6,258 | 0.149 | 2024-06-13 |
| 9 | 2023-02-14 | 52,000 | 20,000 | 0.01 | 828,750,000 | 11,076 | 0.213 | 2023-02-10 |
| 10 | 2021-05-28 | 32,000 | -10,000 | 0.00 | 828,750,000 | 12,480 | 0.390 | 2021-05-26 |
| 11 | 2021-05-14 | 42,000 | 10,000 | 0.01 | 828,750,000 | 18,690 | 0.445 | 2021-05-12 |
| 12 | 2020-06-19 | 32,000 | -2,000 | 0.00 | 828,750,000 | 7,104 | 0.222 | 2020-06-17 |
| 13 | 2020-04-07 | 34,000 | 2,000 | 0.00 | 828,750,000 | 8,160 | 0.240 | 2020-04-03 |
| 14 | 2018-04-23 | 32,000 | -10,000 | 0.00 | 828,750,000 | 23,680 | 0.740 | 2018-04-19 |
| 15 | 2018-01-05 | 42,000 | -34,000 | 0.01 | 828,750,000 | 28,560 | 0.680 | 2018-01-03 |
| 16 | 2017-12-27 | 76,000 | -28,000 | 0.01 | 828,750,000 | 50,920 | 0.670 | 2017-12-21 |
| 17 | 2017-12-07 | 104,000 | -46,000 | 0.01 | 828,750,000 | 71,760 | 0.690 | 2017-12-05 |
| 18 | 2017-12-06 | 150,000 | 46,000 | 0.02 | 828,750,000 | 103,500 | 0.690 | 2017-12-04 |
| 19 | 2017-11-27 | 104,000 | 72,000 | 0.01 | 828,750,000 | 72,800 | 0.700 | 2017-11-23 |
| 20 | 2017-11-06 | 32,000 | -46,000 | 0.00 | 828,750,000 | 24,320 | 0.760 | 2017-11-02 |
| 21 | 2017-10-27 | 78,000 | 46,000 | 0.01 | 828,750,000 | 56,160 | 0.720 | 2017-10-25 |
| 22 | 2017-02-23 | 32,000 | -140,000 | 0.00 | 828,750,000 | 23,360 | 0.730 | 2017-02-21 |
| 23 | 2017-02-02 | 172,000 | -100,000 | 0.02 | 828,750,000 | 118,680 | 0.690 | 2017-01-26 |
| 24 | 2017-01-26 | 272,000 | -22,000 | 0.03 | 828,750,000 | 187,680 | 0.690 | 2017-01-24 |
| 25 | 2016-09-22 | 294,000 | -10,000 | 0.04 | 828,750,000 | 226,380 | 0.770 | 2016-09-20 |
| 26 | 2016-05-20 | 304,000 | -14,000 | 0.04 | 828,750,000 | 161,120 | 0.530 | 2016-05-18 |
| 27 | 2016-05-19 | 318,000 | 14,000 | 0.04 | 828,750,000 | 165,360 | 0.520 | 2016-05-17 |
| 28 | 2016-01-04 | 304,000 | -10,000 | 0.04 | 828,750,000 | 158,080 | 0.520 | 2015-12-29 |
| 29 | 2015-08-31 | 314,000 | -10,000 | 0.04 | 828,750,000 | 172,700 | 0.550 | 2015-08-27 |
| 30 | 2015-08-26 | 324,000 | 10,000 | 0.04 | 828,750,000 | 155,520 | 0.480 | 2015-08-24 |
| 31 | 2015-07-13 | 314,000 | -22,000 | 0.04 | 828,750,000 | 204,100 | 0.650 | 2015-07-09 |
| 32 | 2015-07-10 | 336,000 | 10,000 | 0.04 | 828,750,000 | 184,800 | 0.550 | 2015-07-08 |
| 33 | 2015-07-08 | 326,000 | 10,000 | 0.04 | 828,750,000 | 205,380 | 0.630 | 2015-07-06 |
| 34 | 2015-07-02 | 316,000 | -40,000 | 0.04 | 828,750,000 | 278,080 | 0.880 | 2015-06-29 |
| 35 | 2015-06-25 | 356,000 | -4,000 | 0.04 | 828,750,000 | 331,080 | 0.930 | 2015-06-23 |
| 36 | 2015-06-19 | 360,000 | -8,000 | 0.04 | 828,750,000 | 338,400 | 0.940 | 2015-06-17 |
| 37 | 2015-06-18 | 368,000 | 8,000 | 0.04 | 828,750,000 | 338,560 | 0.920 | 2015-06-16 |
| 38 | 2015-05-29 | 360,000 | 22,000 | 0.04 | 828,750,000 | 392,400 | 1.090 | 2015-05-27 |
| 39 | 2015-05-14 | 338,000 | -14,000 | 0.04 | 828,750,000 | 375,180 | 1.110 | 2015-05-12 |
| 40 | 2015-05-13 | 352,000 | -2,000 | 0.04 | 828,750,000 | 397,760 | 1.130 | 2015-05-11 |
| 41 | 2015-04-30 | 354,000 | 20,000 | 0.04 | 828,750,000 | 396,480 | 1.120 | 2015-04-28 |
| 42 | 2015-04-29 | 334,000 | -2,000 | 0.04 | 828,750,000 | 384,100 | 1.150 | 2015-04-27 |
| 43 | 2015-04-27 | 336,000 | 20,000 | 0.04 | 828,750,000 | 393,120 | 1.170 | 2015-04-23 |
| 44 | 2015-04-22 | 316,000 | 6,000 | 0.04 | 828,750,000 | 366,560 | 1.160 | 2015-04-20 |
| 45 | 2015-04-21 | 310,000 | 162,000 | 0.04 | 828,750,000 | 393,700 | 1.270 | 2015-04-17 |
| 46 | 2015-04-16 | 148,000 | 84,000 | 0.02 | 828,750,000 | 189,440 | 1.280 | 2015-04-14 |
| 47 | 2015-02-24 | 64,000 | -2,000 | 0.01 | 828,750,000 | 50,560 | 0.790 | 2015-02-17 |
| 48 | 2015-02-09 | 66,000 | 2,000 | 0.01 | 828,750,000 | 52,800 | 0.800 | 2015-02-05 |
| 49 | 2014-12-03 | 64,000 | -4,000 | 0.01 | 828,750,000 | 65,280 | 1.020 | 2014-12-01 |
| 50 | 2014-10-30 | 68,000 | 4,000 | 0.01 | 828,750,000 | 68,000 | 1.000 | 2014-10-28 |
| 51 | 2014-10-20 | 64,000 | -10,000 | 0.01 | 828,750,000 | 55,040 | 0.860 | 2014-10-16 |
| 52 | 2014-10-13 | 74,000 | -10,000 | 0.01 | 828,750,000 | 67,340 | 0.910 | 2014-10-09 |
| 53 | 2014-09-26 | 84,000 | 20,000 | 0.01 | 828,750,000 | 73,080 | 0.870 | 2014-09-24 |
| 54 | 2014-09-04 | 64,000 | -10,000 | 0.01 | 828,750,000 | 56,960 | 0.890 | 2014-09-02 |
| 55 | 2014-09-03 | 74,000 | -10,000 | 0.01 | 828,750,000 | 68,080 | 0.920 | 2014-09-01 |
| 56 | 2014-09-02 | 84,000 | -20,000 | 0.01 | 828,750,000 | 80,640 | 0.960 | 2014-08-29 |
| 57 | 2014-08-20 | 104,000 | 10,000 | 0.01 | 828,750,000 | 89,440 | 0.860 | 2014-08-18 |
| 58 | 2014-08-06 | 94,000 | 10,000 | 0.01 | 828,750,000 | 81,780 | 0.870 | 2014-08-04 |
| 59 | 2014-07-07 | 84,000 | -24,000 | 0.01 | 828,750,000 | 60,480 | 0.720 | 2014-07-03 |
| 60 | 2014-06-19 | 108,000 | 10,000 | 0.01 | 828,750,000 | 73,440 | 0.680 | 2014-06-17 |
| 61 | 2014-06-17 | 98,000 | 14,000 | 0.01 | 828,750,000 | 71,540 | 0.730 | 2014-06-13 |
| 62 | 2014-06-10 | 84,000 | -4,000 | 0.01 | 828,750,000 | 58,800 | 0.700 | 2014-06-06 |
| 63 | 2014-06-03 | 88,000 | 4,000 | 0.01 | 828,750,000 | 61,600 | 0.700 | 2014-05-29 |
| 64 | 2014-05-12 | 84,000 | -42,000 | 0.01 | 828,750,000 | 49,560 | 0.590 | 2014-05-08 |
| 65 | 2014-02-21 | 126,000 | -60,000 | 0.02 | 828,750,000 | 113,400 | 0.900 | 2014-02-19 |
| 66 | 2014-02-20 | 186,000 | 92,000 | 0.02 | 828,750,000 | 171,120 | 0.920 | 2014-02-18 |
| 67 | 2014-02-19 | 94,000 | 10,000 | 0.01 | 828,750,000 | 94,000 | 1.000 | 2014-02-17 |
| 68 | 2014-02-17 | 84,000 | -4,000 | 0.01 | 828,750,000 | 92,400 | 1.100 | 2014-02-13 |
| 69 | 2014-02-14 | 88,000 | 20,000 | 0.01 | 828,750,000 | 91,520 | 1.040 | 2014-02-12 |
| 70 | 2014-02-05 | 68,000 | 2,000 | 0.01 | 828,750,000 | 78,200 | 1.150 | 2014-01-29 |
| 71 | 2014-01-29 | 66,000 | -4,000 | 0.01 | 828,750,000 | 67,980 | 1.030 | 2014-01-27 |
| 72 | 2014-01-28 | 70,000 | -14,000 | 0.01 | 828,750,000 | 80,500 | 1.150 | 2014-01-24 |
| 73 | 2014-01-27 | 84,000 | 12,000 | 0.01 | 828,750,000 | 99,960 | 1.190 | 2014-01-23 |
| 74 | 2014-01-24 | 72,000 | -16,000 | 0.01 | 828,750,000 | 89,280 | 1.240 | 2014-01-22 |
| 75 | 2014-01-23 | 88,000 | 88,000 | 0.01 | 828,750,000 | 115,280 | 1.310 | 2014-01-21 |
| 76 | 2014-01-10 | 0 | -44,000 | 0.00 | 828,750,000 | 0 | 0.730 | 2014-01-08 |
| 77 | 2014-01-06 | 44,000 | 44,000 | 0.01 | 828,750,000 | 30,800 | 0.700 | 2014-01-02 |
| 78 | 2013-04-03 | 0 | -2,000 | 0.00 | 828,750,000 | 0 | 0.440 | 2013-03-28 |
| 79 | 2012-12-18 | 2,000 | 2,000 | 0.00 | 828,750,000 | 850 | 0.425 | 2012-12-14 |
| 80 | 2012-11-16 | 0 | -222,000 | 0.00 | 828,750,000 | 0 | 0.415 | 2012-11-14 |
| 81 | 2012-11-14 | 222,000 | 34,000 | 0.03 | 828,750,000 | 93,240 | 0.420 | 2012-11-12 |
| 82 | 2012-11-08 | 188,000 | 88,000 | 0.02 | 828,750,000 | 82,720 | 0.440 | 2012-11-06 |
| 83 | 2012-10-29 | 100,000 | 100,000 | 0.01 | 828,750,000 | 45,500 | 0.455 | 2012-10-25 |
| 84 | 2012-10-10 | 0 | -74,000 | 0.00 | 828,750,000 | 0 | 0.410 | 2012-10-08 |
| 85 | 2012-07-30 | 74,000 | 12,000 | 0.01 | 828,750,000 | 25,900 | 0.350 | 2012-07-26 |
| 86 | 2012-07-27 | 62,000 | -20,000 | 0.01 | 828,750,000 | 21,700 | 0.350 | 2012-07-25 |
| 87 | 2012-07-11 | 82,000 | 62,000 | 0.01 | 828,750,000 | 33,210 | 0.405 | 2012-07-09 |
| 88 | 2012-06-25 | 20,000 | -20,000 | 0.00 | 828,750,000 | 8,600 | 0.430 | 2012-06-21 |
| 89 | 2012-06-20 | 40,000 | 20,000 | 0.00 | 828,750,000 | 16,800 | 0.420 | 2012-06-18 |
| 90 | 2012-03-28 | 20,000 | -24,000 | 0.00 | 828,750,000 | 10,000 | 0.500 | 2012-03-26 |
| 91 | 2012-03-06 | 44,000 | 4,000 | 0.01 | 828,750,000 | 23,320 | 0.530 | 2012-03-02 |
| 92 | 2012-02-13 | 40,000 | 12,000 | 0.00 | 828,750,000 | 24,000 | 0.600 | 2012-02-09 |
| 93 | 2011-08-30 | 28,000 | -2,000 | 0.00 | 828,750,000 | 18,480 | 0.660 | 2011-08-26 |
| 94 | 2011-08-11 | 30,000 | 10,000 | 0.00 | 828,750,000 | 19,800 | 0.660 | 2011-08-09 |
| 95 | 2011-05-06 | 20,000 | -14,000 | 0.00 | 828,750,000 | 16,600 | 0.830 | 2011-05-04 |
| 96 | 2011-04-08 | 34,000 | 14,000 | 0.00 | 828,750,000 | 28,900 | 0.850 | 2011-04-06 |
| 97 | 2011-04-01 | 20,000 | -30,000 | 0.00 | 828,750,000 | 16,800 | 0.840 | 2011-03-30 |
| 98 | 2011-02-28 | 50,000 | 20,000 | 0.01 | 828,750,000 | 51,000 | 1.020 | 2011-02-24 |
| 99 | 2011-02-24 | 30,000 | 10,000 | 0.00 | 828,750,000 | 30,900 | 1.030 | 2011-02-22 |
| 100 | 2011-02-15 | 20,000 | -28,000 | 0.00 | 828,750,000 | 20,600 | 1.030 | 2011-02-11 |
| 101 | 2011-01-13 | 48,000 | 28,000 | 0.01 | 828,750,000 | 49,440 | 1.030 | 2011-01-11 |
| 102 | 2010-11-03 | 20,000 | 20,000 | 0.00 | 828,750,000 | 22,600 | 1.130 | 2010-11-01 |
| 103 | 2010-09-14 | 0 | -16,000 | 0.00 | 828,750,000 | 0 | 0.890 | 2010-09-10 |
| 104 | 2010-09-09 | 16,000 | 10,000 | 0.00 | 828,750,000 | 14,400 | 0.900 | 2010-09-07 |
| 105 | 2010-09-02 | 6,000 | -28,000 | 0.00 | 828,750,000 | 5,280 | 0.880 | 2010-08-31 |
| 106 | 2010-08-31 | 34,000 | -34,000 | 0.00 | 828,750,000 | 30,260 | 0.890 | 2010-08-27 |
| 107 | 2010-08-27 | 68,000 | 40,000 | 0.01 | 828,750,000 | 59,840 | 0.880 | 2010-08-25 |
| 108 | 2010-08-25 | 28,000 | -14,000 | 0.00 | 828,750,000 | 26,600 | 0.950 | 2010-08-23 |
| 109 | 2010-08-24 | 42,000 | 14,000 | 0.01 | 828,750,000 | 39,900 | 0.950 | 2010-08-20 |
| 110 | 2010-08-18 | 28,000 | -2,000 | 0.00 | 828,750,000 | 26,880 | 0.960 | 2010-08-16 |
| 111 | 2010-08-11 | 30,000 | 30,000 | 0.00 | 828,750,000 | 31,500 | 1.050 | 2010-08-09 |
| 112 | 2010-07-29 | 0 | -36,000 | 0.00 | 828,750,000 | 0 | 0.970 | 2010-07-27 |
| 113 | 2010-07-28 | 36,000 | 36,000 | 0.00 | 828,750,000 | 34,200 | 0.950 | 2010-07-26 |
| 114 | 2010-07-27 | 0 | -2,000 | 0.00 | 828,750,000 | 0 | 0.970 | 2010-07-23 |
| 115 | 2010-07-23 | 2,000 | 2,000 | 0.00 | 828,750,000 | 1,900 | 0.950 | 2010-07-21 |
| 116 | 2010-06-15 | 0 | -20,000 | 0.00 | 828,750,000 | 0 | 0.960 | 2010-06-11 |
| 117 | 2010-06-14 | 20,000 | 20,000 | 0.00 | 828,750,000 | 19,000 | 0.950 | 2010-06-10 |
| 118 | 2010-06-10 | 0 | -28,000 | 0.00 | 828,750,000 | 0 | 0.960 | 2010-06-08 |
| 119 | 2010-06-09 | 28,000 | 6,000 | 0.00 | 828,750,000 | 26,880 | 0.960 | 2010-06-07 |
| 120 | 2010-06-07 | 22,000 | 2,000 | 0.00 | 828,750,000 | 21,780 | 0.990 | 2010-06-03 |
| 121 | 2010-06-03 | 20,000 | 20,000 | 0.00 | 828,750,000 | 20,200 | 1.010 | 2010-06-01 |
| 122 | 2010-05-27 | 0 | -12,000 | 0.00 | 828,750,000 | 0 | 1.000 | 2010-05-25 |
| 123 | 2010-05-19 | 12,000 | 12,000 | 0.00 | 828,750,000 | 12,480 | 1.040 | 2010-05-17 |
| 124 | 2010-05-12 | 0 | -12,000 | 0.00 | 828,750,000 | 0 | 1.310 | 2010-05-10 |
| 125 | 2010-05-10 | 12,000 | 12,000 | 0.00 | 828,750,000 | 15,480 | 1.290 | 2010-05-06 |
| 126 | 2010-04-26 | 0 | -20,000 | 0.00 | 828,750,000 | 0 | 1.380 | 2010-04-22 |
| 127 | 2010-04-21 | 20,000 | -50,000 | 0.00 | 828,750,000 | 27,200 | 1.360 | 2010-04-19 |
| 128 | 2010-04-14 | 70,000 | -32,000 | 0.01 | 828,750,000 | 97,300 | 1.390 | 2010-04-12 |
| 129 | 2010-04-13 | 102,000 | -38,000 | 0.01 | 828,750,000 | 135,660 | 1.330 | 2010-04-09 |
| 130 | 2010-04-12 | 140,000 | 20,000 | 0.02 | 828,750,000 | 183,400 | 1.310 | 2010-04-08 |
| 131 | 2010-04-09 | 120,000 | -10,000 | 0.01 | 828,750,000 | 158,400 | 1.320 | 2010-04-07 |
| 132 | 2010-04-01 | 130,000 | 22,000 | 0.02 | 828,750,000 | 165,100 | 1.270 | 2010-03-30 |
| 133 | 2010-03-26 | 108,000 | 40,000 | 0.01 | 828,750,000 | 139,320 | 1.290 | 2010-03-24 |
| 134 | 2010-03-25 | 68,000 | 68,000 | 0.01 | 828,750,000 | 89,760 | 1.320 | 2010-03-23 |
| 135 | 2010-03-24 | 0 | -12,000 | 0.00 | 828,750,000 | 0 | 1.380 | 2010-03-22 |
| 136 | 2010-01-20 | 12,000 | -20,000 | 0.00 | 828,750,000 | 13,560 | 1.130 | 2010-01-18 |
| 137 | 2010-01-11 | 32,000 | 20,000 | 0.00 | 828,750,000 | 32,960 | 1.030 | 2010-01-07 |
| 138 | 2010-01-07 | 12,000 | -30,000 | 0.00 | 828,750,000 | 11,160 | 0.930 | 2010-01-05 |
| 139 | 2010-01-06 | 42,000 | 10,000 | 0.01 | 828,750,000 | 38,220 | 0.910 | 2010-01-04 |
| 140 | 2010-01-05 | 32,000 | 20,000 | 0.00 | 828,750,000 | 29,120 | 0.910 | 2009-12-30 |
| 141 | 2009-12-28 | 12,000 | -10,000 | 0.00 | 828,750,000 | 10,680 | 0.890 | 2009-12-22 |
| 142 | 2009-12-22 | 22,000 | -32,000 | 0.00 | 828,750,000 | 19,140 | 0.870 | 2009-12-18 |
| 143 | 2009-12-21 | 54,000 | 12,000 | 0.01 | 828,750,000 | 46,440 | 0.860 | 2009-12-17 |
| 144 | 2009-12-14 | 42,000 | 30,000 | 0.01 | 828,750,000 | 37,800 | 0.900 | 2009-12-10 |
| 145 | 2009-11-19 | 12,000 | -20,000 | 0.00 | 828,750,000 | 11,160 | 0.930 | 2009-11-17 |
| 146 | 2009-11-18 | 32,000 | 20,000 | 0.00 | 828,750,000 | 30,720 | 0.960 | 2009-11-16 |
| 147 | 2009-11-17 | 12,000 | -20,000 | 0.00 | 828,750,000 | 10,800 | 0.900 | 2009-11-13 |
| 148 | 2009-11-16 | 32,000 | -20,000 | 0.00 | 828,750,000 | 27,840 | 0.870 | 2009-11-12 |
| 149 | 2009-11-11 | 52,000 | 40,000 | 0.01 | 828,750,000 | 44,200 | 0.850 | 2009-11-09 |
| 150 | 2009-10-22 | 12,000 | -20,000 | 0.00 | 828,750,000 | 10,440 | 0.870 | 2009-10-20 |
| 151 | 2009-10-16 | 32,000 | 20,000 | 0.00 | 828,750,000 | 27,840 | 0.870 | 2009-10-14 |
| 152 | 2009-09-30 | 12,000 | -6,000 | 0.00 | 828,750,000 | 10,200 | 0.850 | 2009-09-28 |
| 153 | 2009-09-25 | 18,000 | 4,000 | 0.00 | 828,750,000 | 15,660 | 0.870 | 2009-09-23 |
| 154 | 2009-09-24 | 14,000 | 2,000 | 0.00 | 828,750,000 | 12,180 | 0.870 | 2009-09-22 |
| 155 | 2009-09-18 | 12,000 | -4,000 | 0.00 | 828,750,000 | 10,440 | 0.870 | 2009-09-16 |
| 156 | 2009-09-17 | 16,000 | 4,000 | 0.00 | 828,750,000 | 13,760 | 0.860 | 2009-09-15 |
| 157 | 2009-09-14 | 12,000 | -16,000 | 0.00 | 828,750,000 | 10,680 | 0.890 | 2009-09-10 |
| 158 | 2009-09-11 | 28,000 | -10,000 | 0.00 | 828,750,000 | 24,640 | 0.880 | 2009-09-09 |
| 159 | 2009-09-07 | 38,000 | -14,000 | 0.00 | 828,750,000 | 33,820 | 0.890 | 2009-09-03 |
| 160 | 2009-09-04 | 52,000 | 10,000 | 0.01 | 828,750,000 | 43,160 | 0.830 | 2009-09-02 |
| 161 | 2009-09-03 | 42,000 | 6,000 | 0.01 | 828,750,000 | 35,280 | 0.840 | 2009-09-01 |
| 162 | 2009-09-01 | 36,000 | 22,000 | 0.00 | 828,750,000 | 32,400 | 0.900 | 2009-08-28 |
| 163 | 2009-08-31 | 14,000 | -32,000 | 0.00 | 828,750,000 | 14,140 | 1.010 | 2009-08-27 |
| 164 | 2009-08-28 | 46,000 | 12,000 | 0.01 | 828,750,000 | 50,600 | 1.100 | 2009-08-26 |
| 165 | 2009-08-17 | 34,000 | 6,000 | 0.00 | 828,750,000 | 37,060 | 1.090 | 2009-08-13 |
| 166 | 2009-08-14 | 28,000 | 28,000 | 0.00 | 828,750,000 | 31,640 | 1.130 | 2009-08-12 |
| 167 | 2009-06-22 | 0 | -2,000 | 0.00 | 828,750,000 | 0 | 0.700 | 2009-06-18 |
| 168 | 2009-06-05 | 2,000 | -30,000 | 0.00 | 828,750,000 | 1,440 | 0.720 | 2009-06-03 |
| 169 | 2009-06-02 | 32,000 | -30,000 | 0.00 | 828,750,000 | 21,120 | 0.660 | 2009-05-29 |
| 170 | 2009-06-01 | 62,000 | 30,000 | 0.01 | 828,750,000 | 41,540 | 0.670 | 2009-05-27 |
| 171 | 2009-05-26 | 32,000 | -10,000 | 0.00 | 828,750,000 | 21,760 | 0.680 | 2009-05-22 |
| 172 | 2009-05-22 | 42,000 | -30,000 | 0.01 | 828,750,000 | 28,140 | 0.670 | 2009-05-20 |
| 173 | 2009-05-21 | 72,000 | 30,000 | 0.01 | 828,750,000 | 48,240 | 0.670 | 2009-05-19 |
| 174 | 2009-05-13 | 42,000 | 10,000 | 0.01 | 828,750,000 | 32,760 | 0.780 | 2009-05-11 |
| 175 | 2009-05-07 | 32,000 | 30,000 | 0.00 | 828,750,000 | 20,800 | 0.650 | 2009-05-05 |
| 176 | 2009-05-04 | 2,000 | -54,000 | 0.00 | 828,750,000 | 1,260 | 0.630 | 2009-04-29 |
| 177 | 2009-04-30 | 56,000 | 54,000 | 0.01 | 828,750,000 | 34,160 | 0.610 | 2009-04-28 |
| 178 | 2009-04-29 | 2,000 | -30,000 | 0.00 | 828,750,000 | 1,280 | 0.640 | 2009-04-27 |
| 179 | 2009-04-28 | 32,000 | 30,000 | 0.00 | 828,750,000 | 21,440 | 0.670 | 2009-04-24 |
| 180 | 2009-04-16 | 2,000 | -2,000 | 0.00 | 828,750,000 | 1,360 | 0.680 | 2009-04-14 |
| 181 | 2009-04-15 | 4,000 | -48,000 | 0.00 | 828,750,000 | 2,560 | 0.640 | 2009-04-09 |
| 182 | 2009-04-14 | 52,000 | 50,000 | 0.01 | 828,750,000 | 30,160 | 0.580 | 2009-04-08 |
| 183 | 2009-04-09 | 2,000 | -50,000 | 0.00 | 828,750,000 | 1,180 | 0.590 | 2009-04-07 |
| 184 | 2009-04-08 | 52,000 | 20,000 | 0.01 | 828,750,000 | 29,640 | 0.570 | 2009-04-06 |
| 185 | 2009-04-07 | 32,000 | -20,000 | 0.00 | 828,750,000 | 18,240 | 0.570 | 2009-04-03 |
| 186 | 2009-04-06 | 52,000 | 30,000 | 0.01 | 828,750,000 | 28,600 | 0.550 | 2009-04-02 |
| 187 | 2009-04-03 | 22,000 | 18,000 | 0.00 | 828,750,000 | 12,320 | 0.560 | 2009-04-01 |
| 188 | 2009-02-18 | 4,000 | 2,000 | 0.00 | 828,750,000 | 1,560 | 0.390 | 2009-02-16 |
| 189 | 2008-10-30 | 2,000 | 2,000 | 0.00 | 828,750,000 | 410 | 0.205 | 2008-10-28 |
| 190 | 2008-10-15 | 0 | -2,000 | 0.00 | 828,750,000 | 0 | 0.335 | 2008-10-13 |
| 191 | 2008-09-04 | 2,000 | 2,000 | 0.00 | 828,750,000 | 840 | 0.420 | 2008-09-02 |
Webb-site Database - Powered By Linux Group