Lee Kee Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2006-10-04 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.220 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.220 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 0.220 | 2026-02-03 | ||||||
| 4 | 2025-10-13 | 7,404,000 | -60,000 | 0.89 | 21 | 828,750,000 | 1,480,800 | 0.200 | 2025-10-09 |
| 5 | 2025-03-11 | 7,464,000 | 16,000 | 0.90 | 22 | 828,750,000 | 977,784 | 0.131 | 2025-03-07 |
| 6 | 2025-03-07 | 7,448,000 | -2,000 | 0.90 | 21 | 828,750,000 | 938,448 | 0.126 | 2025-03-05 |
| 7 | 2025-01-02 | 7,450,000 | -24,000 | 0.90 | 22 | 828,750,000 | 968,500 | 0.130 | 2024-12-27 |
| 8 | 2024-09-10 | 7,474,000 | -120,000 | 0.90 | 23 | 828,750,000 | 986,568 | 0.132 | 2024-09-05 |
| 9 | 2024-07-04 | 7,594,000 | -82,000 | 0.92 | 24 | 828,750,000 | 1,139,100 | 0.150 | 2024-07-02 |
| 10 | 2024-06-24 | 7,676,000 | 324,000 | 0.93 | 25 | 828,750,000 | 1,151,400 | 0.150 | 2024-06-20 |
| 11 | 2024-02-23 | 7,352,000 | -160,000 | 0.89 | 25 | 828,750,000 | 1,102,800 | 0.150 | 2024-02-21 |
| 12 | 2024-02-15 | 7,512,000 | -324,000 | 0.91 | 26 | 828,750,000 | 1,186,896 | 0.158 | 2024-02-09 |
| 13 | 2023-06-08 | 7,836,000 | -230,000 | 0.95 | 27 | 828,750,000 | 1,339,956 | 0.171 | 2023-06-06 |
| 14 | 2023-02-27 | 8,066,000 | 160,000 | 0.97 | 28 | 828,750,000 | 1,516,408 | 0.188 | 2023-02-23 |
| 15 | 2022-06-29 | 7,906,000 | -2,000 | 0.95 | 27 | 828,750,000 | 1,976,500 | 0.250 | 2022-06-27 |
| 16 | 2022-03-01 | 7,908,000 | 110,000 | 0.95 | 28 | 828,750,000 | 2,253,780 | 0.285 | 2022-02-25 |
| 17 | 2021-08-26 | 7,798,000 | 582,000 | 0.94 | 28 | 828,750,000 | 2,456,370 | 0.315 | 2021-08-24 |
| 18 | 2021-08-25 | 7,216,000 | 82,000 | 0.87 | 28 | 828,750,000 | 2,236,960 | 0.310 | 2021-08-23 |
| 19 | 2021-07-21 | 7,134,000 | 2,000 | 0.86 | 27 | 828,750,000 | 2,354,220 | 0.330 | 2021-07-19 |
| 20 | 2021-04-21 | 7,132,000 | 200,000 | 0.86 | 26 | 828,750,000 | 2,282,240 | 0.320 | 2021-04-19 |
| 21 | 2021-04-12 | 6,932,000 | 584,000 | 0.84 | 26 | 828,750,000 | 2,183,580 | 0.315 | 2021-04-08 |
| 22 | 2021-03-16 | 6,348,000 | 20,000 | 0.77 | 26 | 828,750,000 | 2,126,580 | 0.335 | 2021-03-12 |
| 23 | 2020-09-02 | 6,328,000 | 324,000 | 0.76 | 25 | 828,750,000 | 1,379,504 | 0.218 | 2020-08-31 |
| 24 | 2020-07-10 | 6,004,000 | -30,000 | 0.72 | 24 | 828,750,000 | 1,332,888 | 0.222 | 2020-07-08 |
| 25 | 2020-06-03 | 6,034,000 | -54,000 | 0.73 | 25 | 828,750,000 | 1,273,174 | 0.211 | 2020-06-01 |
| 26 | 2020-03-05 | 6,088,000 | -50,000 | 0.73 | 26 | 828,750,000 | 1,643,760 | 0.270 | 2020-03-03 |
| 27 | 2019-11-26 | 6,138,000 | -90,000 | 0.74 | 27 | 828,750,000 | 1,964,160 | 0.320 | 2019-11-22 |
| 28 | 2019-11-12 | 6,228,000 | 90,000 | 0.75 | 28 | 828,750,000 | 1,930,680 | 0.310 | 2019-11-08 |
| 29 | 2019-10-11 | 6,138,000 | 280,000 | 0.74 | 27 | 828,750,000 | 1,841,400 | 0.300 | 2019-10-09 |
| 30 | 2019-10-10 | 5,858,000 | 40,000 | 0.71 | 27 | 828,750,000 | 1,845,270 | 0.315 | 2019-10-08 |
| 31 | 2019-07-19 | 5,818,000 | -20,000 | 0.70 | 26 | 828,750,000 | 2,298,110 | 0.395 | 2019-07-17 |
| 32 | 2019-05-10 | 5,838,000 | -90,000 | 0.70 | 27 | 828,750,000 | 2,393,580 | 0.410 | 2019-05-08 |
| 33 | 2019-03-14 | 5,928,000 | -30,000 | 0.72 | 28 | 828,750,000 | 2,608,320 | 0.440 | 2019-03-12 |
| 34 | 2019-01-22 | 5,958,000 | -30,000 | 0.72 | 29 | 828,750,000 | 2,502,360 | 0.420 | 2019-01-18 |
| 35 | 2018-11-20 | 5,988,000 | 110,000 | 0.72 | 30 | 828,750,000 | 2,634,720 | 0.440 | 2018-11-16 |
| 36 | 2018-11-19 | 5,878,000 | 92,000 | 0.71 | 30 | 828,750,000 | 2,468,760 | 0.420 | 2018-11-15 |
| 37 | 2018-10-10 | 5,786,000 | 10,000 | 0.70 | 30 | 828,750,000 | 2,690,490 | 0.465 | 2018-10-08 |
| 38 | 2018-09-07 | 5,776,000 | 90,000 | 0.70 | 29 | 828,750,000 | 3,176,800 | 0.550 | 2018-09-05 |
| 39 | 2018-08-13 | 5,686,000 | 156,000 | 0.69 | 28 | 828,750,000 | 3,127,300 | 0.550 | 2018-08-09 |
| 40 | 2018-08-01 | 5,530,000 | 24,000 | 0.67 | 28 | 828,750,000 | 3,152,100 | 0.570 | 2018-07-30 |
| 41 | 2018-07-26 | 5,506,000 | -8,000 | 0.66 | 27 | 828,750,000 | 3,083,360 | 0.560 | 2018-07-24 |
| 42 | 2018-07-09 | 5,514,000 | -2,000 | 0.67 | 28 | 828,750,000 | 3,087,840 | 0.560 | 2018-07-05 |
| 43 | 2018-03-15 | 5,516,000 | -16,000 | 0.67 | 29 | 828,750,000 | 3,750,880 | 0.680 | 2018-03-13 |
| 44 | 2018-02-14 | 5,532,000 | -2,000 | 0.67 | 30 | 828,750,000 | 3,706,440 | 0.670 | 2018-02-12 |
| 45 | 2017-11-09 | 5,534,000 | -146,000 | 0.67 | 31 | 828,750,000 | 4,039,820 | 0.730 | 2017-11-07 |
| 46 | 2017-10-27 | 5,680,000 | -10,000 | 0.69 | 32 | 828,750,000 | 4,089,600 | 0.720 | 2017-10-25 |
| 47 | 2017-10-17 | 5,690,000 | -16,000 | 0.69 | 33 | 828,750,000 | 3,869,200 | 0.680 | 2017-10-13 |
| 48 | 2017-10-09 | 5,706,000 | -20,000 | 0.69 | 33 | 828,750,000 | 3,880,080 | 0.680 | 2017-10-04 |
| 49 | 2017-09-01 | 5,726,000 | 4,000 | 0.69 | 33 | 828,750,000 | 3,607,380 | 0.630 | 2017-08-30 |
| 50 | 2017-08-29 | 5,722,000 | 40,000 | 0.69 | 33 | 828,750,000 | 3,719,300 | 0.650 | 2017-08-25 |
| 51 | 2017-08-08 | 5,682,000 | 2,000 | 0.69 | 33 | 828,750,000 | 3,806,940 | 0.670 | 2017-08-04 |
| 52 | 2017-07-21 | 5,680,000 | 40,000 | 0.69 | 32 | 828,750,000 | 3,635,200 | 0.640 | 2017-07-19 |
| 53 | 2017-07-06 | 5,640,000 | 82,000 | 0.68 | 31 | 828,750,000 | 3,778,800 | 0.670 | 2017-07-04 |
| 54 | 2017-07-03 | 5,558,000 | 10,000 | 0.67 | 32 | 828,750,000 | 3,557,120 | 0.640 | 2017-06-29 |
| 55 | 2017-06-30 | 5,548,000 | 2,000 | 0.67 | 32 | 828,750,000 | 3,495,240 | 0.630 | 2017-06-28 |
| 56 | 2017-04-27 | 5,546,000 | 20,000 | 0.67 | 32 | 828,750,000 | 3,826,740 | 0.690 | 2017-04-25 |
| 57 | 2017-03-03 | 5,526,000 | -10,000 | 0.67 | 32 | 828,750,000 | 3,923,460 | 0.710 | 2017-03-01 |
| 58 | 2017-03-01 | 5,536,000 | -10,000 | 0.67 | 32 | 828,750,000 | 3,985,920 | 0.720 | 2017-02-27 |
| 59 | 2017-02-22 | 5,546,000 | -12,000 | 0.67 | 32 | 828,750,000 | 3,993,120 | 0.720 | 2017-02-20 |
| 60 | 2017-01-12 | 5,558,000 | -10,000 | 0.67 | 32 | 828,750,000 | 3,779,440 | 0.680 | 2017-01-10 |
| 61 | 2016-12-13 | 5,568,000 | 10,000 | 0.67 | 33 | 828,750,000 | 3,897,600 | 0.700 | 2016-12-09 |
| 62 | 2016-10-04 | 5,558,000 | 1,460,000 | 0.67 | 33 | 828,750,000 | 4,057,340 | 0.730 | 2016-09-30 |
| 63 | 2016-09-22 | 4,098,000 | -10,000 | 0.49 | 33 | 828,750,000 | 3,155,460 | 0.770 | 2016-09-20 |
| 64 | 2016-05-26 | 4,108,000 | -80,000 | 0.50 | 33 | 828,750,000 | 2,177,240 | 0.530 | 2016-05-24 |
| 65 | 2016-01-04 | 4,188,000 | 8,000 | 0.51 | 34 | 828,750,000 | 2,177,760 | 0.520 | 2015-12-29 |
| 66 | 2015-12-02 | 4,180,000 | 80,000 | 0.50 | 34 | 828,750,000 | 2,131,800 | 0.510 | 2015-11-30 |
| 67 | 2015-11-06 | 4,100,000 | -64,000 | 0.49 | 33 | 828,750,000 | 2,378,000 | 0.580 | 2015-11-04 |
| 68 | 2015-08-04 | 4,164,000 | 110,000 | 0.50 | 33 | 828,750,000 | 2,789,880 | 0.670 | 2015-07-31 |
| 69 | 2015-07-29 | 4,054,000 | 6,000 | 0.49 | 33 | 828,750,000 | 2,716,180 | 0.670 | 2015-07-27 |
| 70 | 2015-07-08 | 4,048,000 | 218,000 | 0.49 | 33 | 828,750,000 | 2,550,240 | 0.630 | 2015-07-06 |
| 71 | 2015-06-24 | 3,830,000 | 6,000 | 0.46 | 32 | 828,750,000 | 3,332,100 | 0.870 | 2015-06-22 |
| 72 | 2015-05-28 | 3,824,000 | -2,000 | 0.46 | 32 | 828,750,000 | 4,168,160 | 1.090 | 2015-05-26 |
| 73 | 2015-05-26 | 3,826,000 | -202,000 | 0.46 | 33 | 828,750,000 | 4,285,120 | 1.120 | 2015-05-21 |
| 74 | 2015-05-22 | 4,028,000 | -240,000 | 0.49 | 35 | 828,750,000 | 4,591,920 | 1.140 | 2015-05-20 |
| 75 | 2015-05-18 | 4,268,000 | -60,000 | 0.51 | 35 | 828,750,000 | 4,908,200 | 1.150 | 2015-05-14 |
| 76 | 2015-05-14 | 4,328,000 | -62,000 | 0.52 | 35 | 828,750,000 | 4,804,080 | 1.110 | 2015-05-12 |
| 77 | 2015-05-07 | 4,390,000 | -20,000 | 0.53 | 35 | 828,750,000 | 5,136,300 | 1.170 | 2015-05-05 |
| 78 | 2015-04-28 | 4,410,000 | 4,000 | 0.53 | 36 | 828,750,000 | 5,027,400 | 1.140 | 2015-04-24 |
| 79 | 2015-04-27 | 4,406,000 | -100,000 | 0.53 | 36 | 828,750,000 | 5,155,020 | 1.170 | 2015-04-23 |
| 80 | 2015-04-24 | 4,506,000 | 4,000 | 0.54 | 36 | 828,750,000 | 5,181,900 | 1.150 | 2015-04-22 |
| 81 | 2015-04-22 | 4,502,000 | 6,000 | 0.54 | 36 | 828,750,000 | 5,222,320 | 1.160 | 2015-04-20 |
| 82 | 2015-04-17 | 4,496,000 | 20,000 | 0.54 | 35 | 828,750,000 | 5,844,800 | 1.300 | 2015-04-15 |
| 83 | 2015-04-15 | 4,476,000 | -70,000 | 0.54 | 34 | 828,750,000 | 5,102,640 | 1.140 | 2015-04-13 |
| 84 | 2015-03-30 | 4,546,000 | -84,000 | 0.55 | 35 | 828,750,000 | 3,364,040 | 0.740 | 2015-03-26 |
| 85 | 2015-03-23 | 4,630,000 | -100,000 | 0.56 | 35 | 828,750,000 | 3,426,200 | 0.740 | 2015-03-19 |
| 86 | 2015-02-06 | 4,730,000 | 286,000 | 0.57 | 36 | 828,750,000 | 3,594,800 | 0.760 | 2015-02-04 |
| 87 | 2015-01-14 | 4,444,000 | 100,000 | 0.54 | 35 | 828,750,000 | 3,955,160 | 0.890 | 2015-01-12 |
| 88 | 2014-12-12 | 4,344,000 | 62,000 | 0.52 | 34 | 828,750,000 | 4,126,800 | 0.950 | 2014-12-10 |
| 89 | 2014-12-03 | 4,282,000 | 8,000 | 0.52 | 34 | 828,750,000 | 4,367,640 | 1.020 | 2014-12-01 |
| 90 | 2014-11-12 | 4,274,000 | -84,000 | 0.52 | 33 | 828,750,000 | 4,103,040 | 0.960 | 2014-11-10 |
| 91 | 2014-10-28 | 4,358,000 | -70,000 | 0.53 | 33 | 828,750,000 | 3,922,200 | 0.900 | 2014-10-24 |
| 92 | 2014-10-24 | 4,428,000 | -10,000 | 0.53 | 34 | 828,750,000 | 3,896,640 | 0.880 | 2014-10-22 |
| 93 | 2014-09-26 | 4,438,000 | -62,000 | 0.54 | 35 | 828,750,000 | 3,861,060 | 0.870 | 2014-09-24 |
| 94 | 2014-09-15 | 4,500,000 | -200,000 | 0.54 | 35 | 828,750,000 | 4,275,000 | 0.950 | 2014-09-11 |
| 95 | 2014-09-12 | 4,700,000 | 52,000 | 0.57 | 36 | 828,750,000 | 4,371,000 | 0.930 | 2014-09-10 |
| 96 | 2014-09-05 | 4,648,000 | 148,000 | 0.56 | 36 | 828,750,000 | 4,229,680 | 0.910 | 2014-09-03 |
| 97 | 2014-08-12 | 4,500,000 | 22,000 | 0.54 | 35 | 828,750,000 | 3,735,000 | 0.830 | 2014-08-08 |
| 98 | 2014-08-08 | 4,478,000 | -54,000 | 0.54 | 35 | 828,750,000 | 3,716,740 | 0.830 | 2014-08-06 |
| 99 | 2014-07-16 | 4,532,000 | 20,000 | 0.55 | 35 | 828,750,000 | 3,172,400 | 0.700 | 2014-07-14 |
| 100 | 2014-07-10 | 4,512,000 | 524,000 | 0.54 | 35 | 828,750,000 | 3,158,400 | 0.700 | 2014-07-08 |
| 101 | 2014-06-23 | 3,988,000 | 200,000 | 0.48 | 34 | 828,750,000 | 2,671,960 | 0.670 | 2014-06-19 |
| 102 | 2014-06-09 | 3,788,000 | 146,000 | 0.46 | 34 | 828,750,000 | 2,651,600 | 0.700 | 2014-06-05 |
| 103 | 2014-06-05 | 3,642,000 | 70,000 | 0.44 | 34 | 828,750,000 | 2,549,400 | 0.700 | 2014-06-03 |
| 104 | 2014-06-03 | 3,572,000 | -60,000 | 0.43 | 33 | 828,750,000 | 2,500,400 | 0.700 | 2014-05-29 |
| 105 | 2014-05-15 | 3,632,000 | -62,000 | 0.44 | 34 | 828,750,000 | 2,324,480 | 0.640 | 2014-05-13 |
| 106 | 2014-05-09 | 3,694,000 | 300,000 | 0.45 | 34 | 828,750,000 | 2,253,340 | 0.610 | 2014-05-07 |
| 107 | 2014-03-27 | 3,394,000 | 66,000 | 0.41 | 33 | 828,750,000 | 2,341,860 | 0.690 | 2014-03-25 |
| 108 | 2014-02-20 | 3,328,000 | 36,000 | 0.40 | 33 | 828,750,000 | 3,061,760 | 0.920 | 2014-02-18 |
| 109 | 2014-02-18 | 3,292,000 | 20,000 | 0.40 | 33 | 828,750,000 | 3,489,520 | 1.060 | 2014-02-14 |
| 110 | 2014-02-10 | 3,272,000 | -100,000 | 0.39 | 32 | 828,750,000 | 3,501,040 | 1.070 | 2014-02-06 |
| 111 | 2014-02-07 | 3,372,000 | 20,000 | 0.41 | 33 | 828,750,000 | 3,608,040 | 1.070 | 2014-02-05 |
| 112 | 2014-02-05 | 3,352,000 | 4,000 | 0.40 | 32 | 828,750,000 | 3,955,360 | 1.180 | 2014-01-30 |
| 113 | 2014-01-24 | 3,348,000 | 20,000 | 0.40 | 32 | 828,750,000 | 4,151,520 | 1.240 | 2014-01-22 |
| 114 | 2014-01-23 | 3,328,000 | -470,000 | 0.40 | 31 | 828,750,000 | 4,359,680 | 1.310 | 2014-01-21 |
| 115 | 2014-01-22 | 3,798,000 | -50,000 | 0.46 | 32 | 828,750,000 | 4,063,860 | 1.070 | 2014-01-20 |
| 116 | 2014-01-21 | 3,848,000 | 470,000 | 0.46 | 33 | 828,750,000 | 3,540,160 | 0.920 | 2014-01-17 |
| 117 | 2014-01-20 | 3,378,000 | 40,000 | 0.41 | 32 | 828,750,000 | 3,040,200 | 0.900 | 2014-01-16 |
| 118 | 2014-01-17 | 3,338,000 | -100,000 | 0.40 | 32 | 828,750,000 | 2,937,440 | 0.880 | 2014-01-15 |
| 119 | 2014-01-10 | 3,438,000 | -152,000 | 0.41 | 32 | 828,750,000 | 2,509,740 | 0.730 | 2014-01-08 |
| 120 | 2014-01-02 | 3,590,000 | -450,000 | 0.43 | 33 | 828,750,000 | 2,154,000 | 0.600 | 2013-12-27 |
| 121 | 2013-12-13 | 4,040,000 | 60,000 | 0.49 | 33 | 828,750,000 | 2,383,600 | 0.590 | 2013-12-11 |
| 122 | 2013-12-11 | 3,980,000 | 306,000 | 0.48 | 32 | 828,750,000 | 2,268,600 | 0.570 | 2013-12-09 |
| 123 | 2013-12-05 | 3,674,000 | 122,000 | 0.44 | 32 | 828,750,000 | 2,351,360 | 0.640 | 2013-12-03 |
| 124 | 2013-12-03 | 3,552,000 | -100,000 | 0.43 | 32 | 828,750,000 | 1,953,600 | 0.550 | 2013-11-29 |
| 125 | 2013-12-02 | 3,652,000 | -200,000 | 0.44 | 33 | 828,750,000 | 1,698,180 | 0.465 | 2013-11-28 |
| 126 | 2013-11-20 | 3,852,000 | 100,000 | 0.46 | 34 | 828,750,000 | 1,868,220 | 0.485 | 2013-11-18 |
| 127 | 2013-10-29 | 3,752,000 | 58,000 | 0.45 | 33 | 828,750,000 | 1,725,920 | 0.460 | 2013-10-25 |
| 128 | 2013-08-20 | 3,694,000 | 80,000 | 0.45 | 32 | 828,750,000 | 1,514,540 | 0.410 | 2013-08-16 |
| 129 | 2013-08-13 | 3,614,000 | 138,000 | 0.44 | 32 | 828,750,000 | 1,535,950 | 0.425 | 2013-08-09 |
| 130 | 2013-07-02 | 3,476,000 | -10,000 | 0.42 | 31 | 828,750,000 | 1,425,160 | 0.410 | 2013-06-27 |
| 131 | 2013-05-20 | 3,486,000 | 240,000 | 0.42 | 32 | 828,750,000 | 1,498,980 | 0.430 | 2013-05-15 |
| 132 | 2013-03-26 | 3,246,000 | -60,000 | 0.39 | 32 | 828,750,000 | 1,428,240 | 0.440 | 2013-03-22 |
| 133 | 2013-02-27 | 3,306,000 | -300,000 | 0.40 | 33 | 828,750,000 | 1,636,470 | 0.495 | 2013-02-25 |
| 134 | 2013-01-30 | 3,606,000 | -136,000 | 0.44 | 33 | 828,750,000 | 1,730,880 | 0.480 | 2013-01-28 |
| 135 | 2013-01-09 | 3,742,000 | -106,000 | 0.45 | 34 | 828,750,000 | 1,627,770 | 0.435 | 2013-01-07 |
| 136 | 2013-01-04 | 3,848,000 | -18,000 | 0.46 | 34 | 828,750,000 | 1,712,360 | 0.445 | 2013-01-02 |
| 137 | 2012-11-16 | 3,866,000 | 222,000 | 0.47 | 34 | 828,750,000 | 1,604,390 | 0.415 | 2012-11-14 |
| 138 | 2012-10-18 | 3,644,000 | 28,000 | 0.44 | 34 | 828,750,000 | 1,585,140 | 0.435 | 2012-10-16 |
| 139 | 2012-10-10 | 3,616,000 | 74,000 | 0.44 | 34 | 828,750,000 | 1,482,560 | 0.410 | 2012-10-08 |
| 140 | 2012-10-03 | 3,542,000 | 2,000 | 0.43 | 34 | 828,750,000 | 1,452,220 | 0.410 | 2012-09-27 |
| 141 | 2012-08-20 | 3,540,000 | 96,000 | 0.43 | 33 | 828,750,000 | 1,239,000 | 0.350 | 2012-08-16 |
| 142 | 2012-06-27 | 3,444,000 | -310,000 | 0.42 | 33 | 828,750,000 | 1,480,920 | 0.430 | 2012-06-25 |
| 143 | 2012-05-11 | 3,754,000 | 260,000 | 0.45 | 34 | 828,750,000 | 1,839,460 | 0.490 | 2012-05-09 |
| 144 | 2012-02-28 | 3,494,000 | -1,956,000 | 0.42 | 33 | 828,750,000 | 1,956,640 | 0.560 | 2012-02-24 |
| 145 | 2012-01-11 | 5,450,000 | 8,000 | 0.66 | 34 | 828,750,000 | 2,316,250 | 0.425 | 2012-01-09 |
| 146 | 2011-09-06 | 5,442,000 | 78,000 | 0.66 | 34 | 828,750,000 | 3,537,300 | 0.650 | 2011-09-02 |
| 147 | 2011-09-01 | 5,364,000 | 842,000 | 0.65 | 34 | 828,750,000 | 3,432,960 | 0.640 | 2011-08-30 |
| 148 | 2011-08-24 | 4,522,000 | -400,000 | 0.55 | 34 | 828,750,000 | 3,029,740 | 0.670 | 2011-08-22 |
| 149 | 2011-08-05 | 4,922,000 | 2,000 | 0.59 | 35 | 828,750,000 | 3,642,280 | 0.740 | 2011-08-03 |
| 150 | 2011-04-29 | 4,920,000 | 952,000 | 0.59 | 34 | 828,750,000 | 4,329,600 | 0.880 | 2011-04-27 |
| 151 | 2011-04-19 | 3,968,000 | -50,000 | 0.48 | 34 | 828,750,000 | 3,531,520 | 0.890 | 2011-04-15 |
| 152 | 2011-04-15 | 4,018,000 | 50,000 | 0.48 | 34 | 828,750,000 | 3,616,200 | 0.900 | 2011-04-13 |
| 153 | 2011-04-12 | 3,968,000 | 102,000 | 0.48 | 34 | 828,750,000 | 3,650,560 | 0.920 | 2011-04-08 |
| 154 | 2011-04-08 | 3,866,000 | 60,000 | 0.47 | 34 | 828,750,000 | 3,286,100 | 0.850 | 2011-04-06 |
| 155 | 2011-03-21 | 3,806,000 | -4,000 | 0.46 | 33 | 828,750,000 | 3,806,000 | 1.000 | 2011-03-17 |
| 156 | 2011-03-09 | 3,810,000 | -146,000 | 0.46 | 34 | 828,750,000 | 3,962,400 | 1.040 | 2011-03-07 |
| 157 | 2011-02-21 | 3,956,000 | 50,000 | 0.48 | 35 | 828,750,000 | 4,074,680 | 1.030 | 2011-02-17 |
| 158 | 2011-01-25 | 3,906,000 | 10,000 | 0.47 | 35 | 828,750,000 | 3,984,120 | 1.020 | 2011-01-21 |
| 159 | 2011-01-03 | 3,896,000 | -80,000 | 0.47 | 34 | 828,750,000 | 3,896,000 | 1.000 | 2010-12-29 |
| 160 | 2010-11-08 | 3,976,000 | -40,000 | 0.48 | 35 | 828,750,000 | 4,373,600 | 1.100 | 2010-11-04 |
| 161 | 2010-11-05 | 4,016,000 | 60,000 | 0.48 | 36 | 828,750,000 | 4,377,440 | 1.090 | 2010-11-03 |
| 162 | 2010-11-03 | 3,956,000 | 30,000 | 0.48 | 36 | 828,750,000 | 4,470,280 | 1.130 | 2010-11-01 |
| 163 | 2010-10-28 | 3,926,000 | -60,000 | 0.47 | 36 | 828,750,000 | 4,043,780 | 1.030 | 2010-10-26 |
| 164 | 2010-10-14 | 3,986,000 | 100,000 | 0.48 | 36 | 828,750,000 | 4,025,860 | 1.010 | 2010-10-12 |
| 165 | 2010-09-24 | 3,886,000 | -30,000 | 0.47 | 35 | 828,750,000 | 3,652,840 | 0.940 | 2010-09-21 |
| 166 | 2010-09-15 | 3,916,000 | 106,000 | 0.47 | 36 | 828,750,000 | 3,563,560 | 0.910 | 2010-09-13 |
| 167 | 2010-09-07 | 3,810,000 | -30,000 | 0.46 | 35 | 828,750,000 | 3,505,200 | 0.920 | 2010-09-03 |
| 168 | 2010-09-06 | 3,840,000 | -160,000 | 0.46 | 36 | 828,750,000 | 3,494,400 | 0.910 | 2010-09-02 |
| 169 | 2010-09-01 | 4,000,000 | -140,000 | 0.48 | 36 | 828,750,000 | 3,480,000 | 0.870 | 2010-08-30 |
| 170 | 2010-08-09 | 4,140,000 | 80,000 | 0.50 | 36 | 828,750,000 | 4,305,600 | 1.040 | 2010-08-05 |
| 171 | 2010-08-04 | 4,060,000 | 40,000 | 0.49 | 36 | 828,750,000 | 3,978,800 | 0.980 | 2010-08-02 |
| 172 | 2010-07-30 | 4,020,000 | -20,000 | 0.49 | 36 | 828,750,000 | 3,899,400 | 0.970 | 2010-07-28 |
| 173 | 2010-07-26 | 4,040,000 | 32,000 | 0.49 | 37 | 828,750,000 | 3,838,000 | 0.950 | 2010-07-22 |
| 174 | 2010-07-19 | 4,008,000 | 30,000 | 0.48 | 37 | 828,750,000 | 3,807,600 | 0.950 | 2010-07-15 |
| 175 | 2010-07-14 | 3,978,000 | 80,000 | 0.48 | 36 | 828,750,000 | 3,818,880 | 0.960 | 2010-07-12 |
| 176 | 2010-07-13 | 3,898,000 | 50,000 | 0.47 | 36 | 828,750,000 | 3,742,080 | 0.960 | 2010-07-09 |
| 177 | 2010-07-09 | 3,848,000 | 50,000 | 0.46 | 36 | 828,750,000 | 3,694,080 | 0.960 | 2010-07-07 |
| 178 | 2010-06-09 | 3,798,000 | 30,000 | 0.46 | 36 | 828,750,000 | 3,646,080 | 0.960 | 2010-06-07 |
| 179 | 2010-05-27 | 3,768,000 | -100,000 | 0.45 | 35 | 828,750,000 | 3,768,000 | 1.000 | 2010-05-25 |
| 180 | 2010-05-26 | 3,868,000 | -106,000 | 0.47 | 36 | 828,750,000 | 3,945,360 | 1.020 | 2010-05-24 |
| 181 | 2010-05-13 | 3,974,000 | 60,000 | 0.48 | 37 | 828,750,000 | 5,245,680 | 1.320 | 2010-05-11 |
| 182 | 2010-05-12 | 3,914,000 | 70,000 | 0.47 | 36 | 828,750,000 | 5,127,340 | 1.310 | 2010-05-10 |
| 183 | 2010-05-10 | 3,844,000 | -10,000 | 0.46 | 36 | 828,750,000 | 4,958,760 | 1.290 | 2010-05-06 |
| 184 | 2010-05-07 | 3,854,000 | -30,000 | 0.47 | 37 | 828,750,000 | 5,087,280 | 1.320 | 2010-05-05 |
| 185 | 2010-05-05 | 3,884,000 | 40,000 | 0.47 | 37 | 828,750,000 | 5,282,240 | 1.360 | 2010-05-03 |
| 186 | 2010-05-04 | 3,844,000 | 100,000 | 0.46 | 36 | 828,750,000 | 5,227,840 | 1.360 | 2010-04-30 |
| 187 | 2010-04-30 | 3,744,000 | 50,000 | 0.45 | 35 | 828,750,000 | 5,091,840 | 1.360 | 2010-04-28 |
| 188 | 2010-04-26 | 3,694,000 | 100,000 | 0.45 | 35 | 828,750,000 | 5,097,720 | 1.380 | 2010-04-22 |
| 189 | 2010-04-23 | 3,594,000 | 100,000 | 0.43 | 34 | 828,750,000 | 4,959,720 | 1.380 | 2010-04-21 |
| 190 | 2010-04-22 | 3,494,000 | 56,000 | 0.42 | 33 | 828,750,000 | 4,786,780 | 1.370 | 2010-04-20 |
| 191 | 2010-04-16 | 3,438,000 | -50,000 | 0.41 | 33 | 828,750,000 | 4,881,960 | 1.420 | 2010-04-14 |
| 192 | 2010-04-13 | 3,488,000 | -10,000 | 0.42 | 34 | 828,750,000 | 4,639,040 | 1.330 | 2010-04-09 |
| 193 | 2010-04-01 | 3,498,000 | 6,000 | 0.42 | 35 | 828,750,000 | 4,442,460 | 1.270 | 2010-03-30 |
| 194 | 2010-03-31 | 3,492,000 | 10,000 | 0.42 | 35 | 828,750,000 | 4,469,760 | 1.280 | 2010-03-29 |
| 195 | 2010-03-29 | 3,482,000 | -462,000 | 0.42 | 34 | 828,750,000 | 4,491,780 | 1.290 | 2010-03-25 |
| 196 | 2010-03-25 | 3,944,000 | -100,000 | 0.48 | 35 | 828,750,000 | 5,206,080 | 1.320 | 2010-03-23 |
| 197 | 2010-03-24 | 4,044,000 | -106,000 | 0.49 | 36 | 828,750,000 | 5,580,720 | 1.380 | 2010-03-22 |
| 198 | 2010-03-18 | 4,150,000 | -20,000 | 0.50 | 37 | 828,750,000 | 5,104,500 | 1.230 | 2010-03-16 |
| 199 | 2010-02-26 | 4,170,000 | -24,000 | 0.50 | 38 | 828,750,000 | 4,503,600 | 1.080 | 2010-02-24 |
| 200 | 2010-02-19 | 4,194,000 | -49,000 | 0.51 | 38 | 828,750,000 | 4,403,700 | 1.050 | 2010-02-17 |
| 201 | 2010-02-17 | 4,243,000 | -79,000 | 0.51 | 38 | 828,750,000 | 4,412,720 | 1.040 | 2010-02-11 |
| 202 | 2010-02-05 | 4,322,000 | -60,000 | 0.52 | 38 | 828,750,000 | 4,538,100 | 1.050 | 2010-02-03 |
| 203 | 2010-01-19 | 4,382,000 | -170,000 | 0.53 | 38 | 828,750,000 | 4,732,560 | 1.080 | 2010-01-15 |
| 204 | 2010-01-08 | 4,552,000 | -52,000 | 0.55 | 39 | 828,750,000 | 4,506,480 | 0.990 | 2010-01-06 |
| 205 | 2010-01-07 | 4,604,000 | -50,000 | 0.56 | 40 | 828,750,000 | 4,281,720 | 0.930 | 2010-01-05 |
| 206 | 2009-12-22 | 4,654,000 | -40,000 | 0.56 | 40 | 828,750,000 | 4,048,980 | 0.870 | 2009-12-18 |
| 207 | 2009-12-14 | 4,694,000 | -40,000 | 0.57 | 40 | 828,750,000 | 4,224,600 | 0.900 | 2009-12-10 |
| 208 | 2009-12-02 | 4,734,000 | 190,000 | 0.57 | 40 | 828,750,000 | 4,260,600 | 0.900 | 2009-11-30 |
| 209 | 2009-11-30 | 4,544,000 | -40,000 | 0.55 | 40 | 828,750,000 | 4,180,480 | 0.920 | 2009-11-26 |
| 210 | 2009-11-19 | 4,584,000 | -36,000 | 0.55 | 41 | 828,750,000 | 4,263,120 | 0.930 | 2009-11-17 |
| 211 | 2009-11-09 | 4,620,000 | 2,000 | 0.56 | 42 | 828,750,000 | 3,927,000 | 0.850 | 2009-11-05 |
| 212 | 2009-10-22 | 4,618,000 | 230,000 | 0.56 | 42 | 828,750,000 | 4,017,660 | 0.870 | 2009-10-20 |
| 213 | 2009-09-23 | 4,388,000 | 16,000 | 0.53 | 41 | 828,750,000 | 3,817,560 | 0.870 | 2009-09-21 |
| 214 | 2009-09-14 | 4,372,000 | -10,000 | 0.53 | 40 | 828,750,000 | 3,891,080 | 0.890 | 2009-09-10 |
| 215 | 2009-08-31 | 4,382,000 | 646,000 | 0.53 | 41 | 828,750,000 | 4,425,820 | 1.010 | 2009-08-27 |
| 216 | 2009-08-18 | 3,736,000 | -16,000 | 0.45 | 41 | 828,750,000 | 3,997,520 | 1.070 | 2009-08-14 |
| 217 | 2009-08-17 | 3,752,000 | -80,000 | 0.45 | 42 | 828,750,000 | 4,089,680 | 1.090 | 2009-08-13 |
| 218 | 2009-08-12 | 3,832,000 | -50,000 | 0.46 | 42 | 828,750,000 | 4,176,880 | 1.090 | 2009-08-10 |
| 219 | 2009-08-11 | 3,882,000 | -10,000 | 0.47 | 42 | 828,750,000 | 3,416,160 | 0.880 | 2009-08-07 |
| 220 | 2009-08-06 | 3,892,000 | -130,000 | 0.47 | 43 | 828,750,000 | 3,269,280 | 0.840 | 2009-08-04 |
| 221 | 2009-07-23 | 4,022,000 | -8,000 | 0.49 | 43 | 828,750,000 | 3,016,500 | 0.750 | 2009-07-21 |
| 222 | 2009-06-12 | 4,030,000 | 466,000 | 0.49 | 43 | 828,750,000 | 2,941,900 | 0.730 | 2009-06-10 |
| 223 | 2009-06-04 | 3,564,000 | 30,000 | 0.43 | 42 | 828,750,000 | 2,459,160 | 0.690 | 2009-06-02 |
| 224 | 2009-06-02 | 3,534,000 | -30,000 | 0.43 | 42 | 828,750,000 | 2,332,440 | 0.660 | 2009-05-29 |
| 225 | 2009-05-13 | 3,564,000 | -10,000 | 0.43 | 43 | 828,750,000 | 2,779,920 | 0.780 | 2009-05-11 |
| 226 | 2009-04-24 | 3,574,000 | 38,000 | 0.43 | 43 | 828,750,000 | 2,430,320 | 0.680 | 2009-04-22 |
| 227 | 2009-04-23 | 3,536,000 | -50,000 | 0.43 | 41 | 828,750,000 | 2,369,120 | 0.670 | 2009-04-21 |
| 228 | 2009-04-17 | 3,586,000 | 50,000 | 0.43 | 42 | 828,750,000 | 2,438,480 | 0.680 | 2009-04-15 |
| 229 | 2009-04-16 | 3,536,000 | -30,000 | 0.43 | 41 | 828,750,000 | 2,404,480 | 0.680 | 2009-04-14 |
| 230 | 2009-04-07 | 3,566,000 | -100,000 | 0.43 | 41 | 828,750,000 | 2,032,620 | 0.570 | 2009-04-03 |
| 231 | 2009-04-06 | 3,666,000 | -90,000 | 0.44 | 42 | 828,750,000 | 2,016,300 | 0.550 | 2009-04-02 |
| 232 | 2009-04-03 | 3,756,000 | -1,244,000 | 0.45 | 43 | 828,750,000 | 2,103,360 | 0.560 | 2009-04-01 |
| 233 | 2009-03-25 | 5,000,000 | -6,000 | 0.60 | 44 | 828,750,000 | 1,800,000 | 0.360 | 2009-03-23 |
| 234 | 2009-03-19 | 5,006,000 | -50,000 | 0.60 | 44 | 828,750,000 | 1,802,160 | 0.360 | 2009-03-17 |
| 235 | 2009-03-17 | 5,056,000 | -2,000 | 0.61 | 44 | 828,750,000 | 1,820,160 | 0.360 | 2009-03-13 |
| 236 | 2009-03-12 | 5,058,000 | 50,000 | 0.61 | 44 | 828,750,000 | 1,719,720 | 0.340 | 2009-03-10 |
| 237 | 2008-12-19 | 5,008,000 | 200,000 | 0.60 | 45 | 828,750,000 | 1,602,560 | 0.320 | 2008-12-17 |
| 238 | 2008-12-12 | 4,808,000 | 32,000 | 0.58 | 44 | 828,750,000 | 1,634,720 | 0.340 | 2008-12-10 |
| 239 | 2008-12-02 | 4,776,000 | 320,000 | 0.58 | 44 | 828,750,000 | 1,432,800 | 0.300 | 2008-11-28 |
| 240 | 2008-11-28 | 4,456,000 | 40,000 | 0.54 | 43 | 828,750,000 | 1,247,680 | 0.280 | 2008-11-26 |
| 241 | 2008-11-26 | 4,416,000 | -30,000 | 0.53 | 42 | 828,750,000 | 1,192,320 | 0.270 | 2008-11-24 |
| 242 | 2008-10-29 | 4,446,000 | 20,000 | 0.54 | 43 | 828,750,000 | 978,120 | 0.220 | 2008-10-27 |
| 243 | 2008-10-21 | 4,426,000 | -50,000 | 0.53 | 42 | 828,750,000 | 1,327,800 | 0.300 | 2008-10-17 |
| 244 | 2008-10-16 | 4,476,000 | 170,000 | 0.54 | 43 | 828,750,000 | 1,566,600 | 0.350 | 2008-10-14 |
| 245 | 2008-10-13 | 4,306,000 | 86,000 | 0.52 | 42 | 828,750,000 | 1,679,340 | 0.390 | 2008-10-09 |
| 246 | 2008-10-10 | 4,220,000 | -8,000 | 0.51 | 41 | 828,750,000 | 1,540,300 | 0.365 | 2008-10-08 |
| 247 | 2008-10-02 | 4,228,000 | 100,000 | 0.51 | 42 | 828,750,000 | 1,691,200 | 0.400 | 2008-09-29 |
| 248 | 2008-09-30 | 4,128,000 | 30,000 | 0.50 | 42 | 828,750,000 | 1,733,760 | 0.420 | 2008-09-26 |
| 249 | 2008-09-17 | 4,098,000 | 50,000 | 0.49 | 41 | 828,750,000 | 1,803,120 | 0.440 | 2008-09-12 |
| 250 | 2008-09-16 | 4,048,000 | -150,000 | 0.49 | 41 | 828,750,000 | 1,700,160 | 0.420 | 2008-09-11 |
| 251 | 2008-09-05 | 4,198,000 | 10,000 | 0.51 | 41 | 828,750,000 | 1,763,160 | 0.420 | 2008-09-03 |
| 252 | 2008-09-03 | 4,188,000 | -2,000 | 0.51 | 40 | 828,750,000 | 1,758,960 | 0.420 | 2008-09-01 |
| 253 | 2008-08-20 | 4,190,000 | -74,000 | 0.51 | 41 | 828,750,000 | 1,801,700 | 0.430 | 2008-08-18 |
| 254 | 2008-08-18 | 4,264,000 | -100,000 | 0.51 | 41 | 828,750,000 | 1,790,880 | 0.420 | 2008-08-14 |
| 255 | 2008-07-21 | 4,364,000 | 1,100,000 | 0.53 | 41 | 828,750,000 | 2,312,920 | 0.530 | 2008-07-17 |
| 256 | 2008-06-16 | 3,264,000 | 10,000 | 0.39 | 40 | 828,750,000 | 2,252,160 | 0.690 | 2008-06-12 |
| 257 | 2008-06-02 | 3,254,000 | -216,000 | 0.39 | 39 | 828,750,000 | 2,342,880 | 0.720 | 2008-05-29 |
| 258 | 2008-05-30 | 3,470,000 | 50,000 | 0.42 | 40 | 828,750,000 | 2,463,700 | 0.710 | 2008-05-28 |
| 259 | 2008-05-23 | 3,420,000 | 50,000 | 0.41 | 39 | 828,750,000 | 2,736,000 | 0.800 | 2008-05-21 |
| 260 | 2008-05-22 | 3,370,000 | -30,000 | 0.41 | 39 | 828,750,000 | 2,729,700 | 0.810 | 2008-05-20 |
| 261 | 2008-05-19 | 3,400,000 | 50,000 | 0.41 | 40 | 828,750,000 | 3,026,000 | 0.890 | 2008-05-15 |
| 262 | 2008-05-15 | 3,350,000 | 120,000 | 0.40 | 40 | 828,750,000 | 2,445,500 | 0.730 | 2008-05-13 |
| 263 | 2008-05-13 | 3,230,000 | -190,000 | 0.39 | 40 | 828,750,000 | 2,454,800 | 0.760 | 2008-05-08 |
| 264 | 2008-04-11 | 3,420,000 | -60,000 | 0.41 | 40 | 828,750,000 | 2,325,600 | 0.680 | 2008-04-09 |
| 265 | 2008-04-10 | 3,480,000 | 60,000 | 0.42 | 41 | 828,750,000 | 2,366,400 | 0.680 | 2008-04-08 |
| 266 | 2008-04-07 | 3,420,000 | -60,000 | 0.41 | 40 | 828,750,000 | 2,257,200 | 0.660 | 2008-04-02 |
| 267 | 2008-04-02 | 3,480,000 | -200,000 | 0.42 | 41 | 828,750,000 | 2,296,800 | 0.660 | 2008-03-31 |
| 268 | 2008-03-28 | 3,680,000 | 60,000 | 0.44 | 40 | 828,750,000 | 2,318,400 | 0.630 | 2008-03-26 |
| 269 | 2008-03-27 | 3,620,000 | 212,000 | 0.44 | 39 | 828,750,000 | 2,316,800 | 0.640 | 2008-03-25 |
| 270 | 2008-03-26 | 3,408,000 | 34,000 | 0.41 | 39 | 828,750,000 | 2,419,680 | 0.710 | 2008-03-20 |
| 271 | 2008-03-19 | 3,374,000 | -304,000 | 0.41 | 39 | 828,750,000 | 2,429,280 | 0.720 | 2008-03-17 |
| 272 | 2008-03-18 | 3,678,000 | 306,000 | 0.44 | 39 | 828,750,000 | 2,868,840 | 0.780 | 2008-03-14 |
| 273 | 2008-03-12 | 3,372,000 | -106,000 | 0.41 | 38 | 828,750,000 | 2,798,760 | 0.830 | 2008-03-10 |
| 274 | 2008-03-11 | 3,478,000 | -44,000 | 0.42 | 39 | 828,750,000 | 2,921,520 | 0.840 | 2008-03-07 |
| 275 | 2008-03-07 | 3,522,000 | 40,000 | 0.42 | 39 | 828,750,000 | 2,958,480 | 0.840 | 2008-03-05 |
| 276 | 2008-03-06 | 3,482,000 | 10,000 | 0.42 | 39 | 828,750,000 | 2,959,700 | 0.850 | 2008-03-04 |
| 277 | 2008-03-03 | 3,472,000 | -40,000 | 0.42 | 39 | 828,750,000 | 3,055,360 | 0.880 | 2008-02-28 |
| 278 | 2008-02-29 | 3,512,000 | 40,000 | 0.42 | 40 | 828,750,000 | 3,055,440 | 0.870 | 2008-02-27 |
| 279 | 2008-02-26 | 3,472,000 | 12,000 | 0.42 | 40 | 828,750,000 | 3,124,800 | 0.900 | 2008-02-22 |
| 280 | 2008-02-25 | 3,460,000 | -80,000 | 0.42 | 40 | 828,750,000 | 3,217,800 | 0.930 | 2008-02-21 |
| 281 | 2008-02-22 | 3,540,000 | 40,000 | 0.43 | 40 | 828,750,000 | 2,902,800 | 0.820 | 2008-02-20 |
| 282 | 2008-02-20 | 3,500,000 | 40,000 | 0.42 | 40 | 828,750,000 | 2,870,000 | 0.820 | 2008-02-18 |
| 283 | 2008-02-12 | 3,460,000 | 50,000 | 0.42 | 40 | 828,750,000 | 2,768,000 | 0.800 | 2008-02-06 |
| 284 | 2008-01-28 | 3,410,000 | -6,000 | 0.41 | 40 | 828,750,000 | 2,898,500 | 0.850 | 2008-01-24 |
| 285 | 2008-01-24 | 3,416,000 | -34,000 | 0.41 | 40 | 828,750,000 | 2,596,160 | 0.760 | 2008-01-22 |
| 286 | 2008-01-22 | 3,450,000 | 110,000 | 0.42 | 41 | 828,750,000 | 3,208,500 | 0.930 | 2008-01-18 |
| 287 | 2008-01-21 | 3,340,000 | -26,000 | 0.40 | 40 | 828,750,000 | 3,139,600 | 0.940 | 2008-01-17 |
| 288 | 2008-01-18 | 3,366,000 | -34,000 | 0.41 | 40 | 828,750,000 | 3,164,040 | 0.940 | 2008-01-16 |
| 289 | 2008-01-17 | 3,400,000 | 16,000 | 0.41 | 40 | 828,750,000 | 3,400,000 | 1.000 | 2008-01-15 |
| 290 | 2008-01-14 | 3,384,000 | 70,000 | 0.41 | 40 | 828,750,000 | 3,519,360 | 1.040 | 2008-01-10 |
| 291 | 2008-01-11 | 3,314,000 | 88,000 | 0.40 | 40 | 828,750,000 | 3,512,840 | 1.060 | 2008-01-09 |
| 292 | 2008-01-09 | 3,226,000 | -60,000 | 0.39 | 40 | 828,750,000 | 3,451,820 | 1.070 | 2008-01-07 |
| 293 | 2008-01-08 | 3,286,000 | 30,000 | 0.40 | 40 | 828,750,000 | 3,450,300 | 1.050 | 2008-01-04 |
| 294 | 2008-01-03 | 3,256,000 | 90,000 | 0.39 | 40 | 828,750,000 | 3,386,240 | 1.040 | 2007-12-31 |
| 295 | 2008-01-02 | 3,166,000 | 50,000 | 0.38 | 40 | 828,750,000 | 3,260,980 | 1.030 | 2007-12-27 |
| 296 | 2007-12-21 | 3,116,000 | 100,000 | 0.38 | 40 | 828,750,000 | 3,365,280 | 1.080 | 2007-12-19 |
| 297 | 2007-12-17 | 3,016,000 | -30,000 | 0.36 | 39 | 828,750,000 | 3,649,360 | 1.210 | 2007-12-13 |
| 298 | 2007-12-12 | 3,046,000 | -20,000 | 0.37 | 39 | 828,750,000 | 3,929,340 | 1.290 | 2007-12-10 |
| 299 | 2007-12-11 | 3,066,000 | 40,000 | 0.37 | 39 | 828,750,000 | 3,893,820 | 1.270 | 2007-12-07 |
| 300 | 2007-12-10 | 3,026,000 | 10,000 | 0.37 | 38 | 828,750,000 | 3,116,780 | 1.030 | 2007-12-06 |
| 301 | 2007-12-07 | 3,016,000 | -10,000 | 0.36 | 38 | 828,750,000 | 3,016,000 | 1.000 | 2007-12-05 |
| 302 | 2007-11-27 | 3,026,000 | -138,000 | 0.36 | 39 | 830,000,000 | 2,874,700 | 0.950 | 2007-11-23 |
| 303 | 2007-11-26 | 3,164,000 | 10,000 | 0.38 | 39 | 830,000,000 | 3,069,080 | 0.970 | 2007-11-22 |
| 304 | 2007-11-23 | 3,154,000 | 100,000 | 0.38 | 39 | 830,000,000 | 3,311,700 | 1.050 | 2007-11-21 |
| 305 | 2007-11-15 | 3,054,000 | 10,000 | 0.37 | 39 | 830,000,000 | 3,420,480 | 1.120 | 2007-11-13 |
| 306 | 2007-11-13 | 3,044,000 | 154,000 | 0.37 | 39 | 830,000,000 | 3,531,040 | 1.160 | 2007-11-09 |
| 307 | 2007-11-02 | 2,890,000 | -30,000 | 0.35 | 39 | 830,000,000 | 3,381,300 | 1.170 | 2007-10-31 |
| 308 | 2007-11-01 | 2,920,000 | -10,000 | 0.35 | 39 | 830,000,000 | 3,416,400 | 1.170 | 2007-10-30 |
| 309 | 2007-10-29 | 2,930,000 | 20,000 | 0.35 | 39 | 830,000,000 | 3,516,000 | 1.200 | 2007-10-25 |
| 310 | 2007-10-26 | 2,910,000 | 10,000 | 0.35 | 38 | 830,000,000 | 3,433,800 | 1.180 | 2007-10-24 |
| 311 | 2007-10-25 | 2,900,000 | 10,000 | 0.35 | 38 | 830,000,000 | 3,509,000 | 1.210 | 2007-10-23 |
| 312 | 2007-10-24 | 2,890,000 | -10,000 | 0.35 | 38 | 830,000,000 | 3,468,000 | 1.200 | 2007-10-22 |
| 313 | 2007-10-22 | 2,900,000 | -10,000 | 0.35 | 38 | 830,000,000 | 3,596,000 | 1.240 | 2007-10-17 |
| 314 | 2007-10-10 | 2,910,000 | -2,000 | 0.35 | 38 | 830,000,000 | 3,753,900 | 1.290 | 2007-10-08 |
| 315 | 2007-10-09 | 2,912,000 | -2,000 | 0.35 | 39 | 830,000,000 | 3,872,960 | 1.330 | 2007-10-05 |
| 316 | 2007-10-08 | 2,914,000 | 128,000 | 0.35 | 39 | 830,000,000 | 3,700,780 | 1.270 | 2007-10-04 |
| 317 | 2007-10-05 | 2,786,000 | 10,000 | 0.34 | 38 | 830,000,000 | 3,371,060 | 1.210 | 2007-10-03 |
| 318 | 2007-10-04 | 2,776,000 | 44,000 | 0.33 | 38 | 830,000,000 | 3,747,600 | 1.350 | 2007-10-02 |
| 319 | 2007-10-03 | 2,732,000 | -86,000 | 0.33 | 38 | 830,000,000 | 3,824,800 | 1.400 | 2007-09-28 |
| 320 | 2007-09-28 | 2,818,000 | -42,000 | 0.34 | 39 | 830,000,000 | 4,114,280 | 1.460 | 2007-09-25 |
| 321 | 2007-09-27 | 2,860,000 | -20,000 | 0.34 | 40 | 830,000,000 | 4,232,800 | 1.480 | 2007-09-24 |
| 322 | 2007-09-24 | 2,880,000 | 60,000 | 0.35 | 41 | 830,000,000 | 4,262,400 | 1.480 | 2007-09-20 |
| 323 | 2007-09-20 | 2,820,000 | 80,000 | 0.34 | 41 | 830,000,000 | 4,201,800 | 1.490 | 2007-09-18 |
| 324 | 2007-09-19 | 2,740,000 | -16,000 | 0.33 | 41 | 830,000,000 | 4,110,000 | 1.500 | 2007-09-17 |
| 325 | 2007-09-14 | 2,756,000 | 620,000 | 0.33 | 41 | 830,000,000 | 4,354,480 | 1.580 | 2007-09-12 |
| 326 | 2007-09-13 | 2,136,000 | -46,000 | 0.26 | 42 | 830,000,000 | 3,332,160 | 1.560 | 2007-09-11 |
| 327 | 2007-09-12 | 2,182,000 | -36,000 | 0.26 | 43 | 830,000,000 | 3,338,460 | 1.530 | 2007-09-10 |
| 328 | 2007-09-07 | 2,218,000 | 36,000 | 0.27 | 43 | 830,000,000 | 3,304,820 | 1.490 | 2007-09-05 |
| 329 | 2007-09-06 | 2,182,000 | -20,000 | 0.26 | 43 | 830,000,000 | 3,316,640 | 1.520 | 2007-09-04 |
| 330 | 2007-09-05 | 2,202,000 | 192,000 | 0.27 | 43 | 830,000,000 | 3,347,040 | 1.520 | 2007-09-03 |
| 331 | 2007-09-04 | 2,010,000 | -4,000 | 0.24 | 42 | 830,000,000 | 3,055,200 | 1.520 | 2007-08-31 |
| 332 | 2007-09-03 | 2,014,000 | 26,000 | 0.24 | 42 | 830,000,000 | 3,121,700 | 1.550 | 2007-08-30 |
| 333 | 2007-08-31 | 1,988,000 | 6,000 | 0.24 | 40 | 830,000,000 | 3,180,800 | 1.600 | 2007-08-29 |
| 334 | 2007-08-30 | 1,982,000 | -10,000 | 0.24 | 40 | 830,000,000 | 3,210,840 | 1.620 | 2007-08-28 |
| 335 | 2007-08-29 | 1,992,000 | -80,000 | 0.24 | 41 | 830,000,000 | 3,366,480 | 1.690 | 2007-08-27 |
| 336 | 2007-08-27 | 2,072,000 | -1,980,000 | 0.25 | 41 | 830,000,000 | 3,253,040 | 1.570 | 2007-08-23 |
| 337 | 2007-08-24 | 4,052,000 | 50,000 | 0.49 | 41 | 830,000,000 | 6,888,400 | 1.700 | 2007-08-22 |
| 338 | 2007-08-23 | 4,002,000 | -12,000 | 0.48 | 41 | 830,000,000 | 6,803,400 | 1.700 | 2007-08-21 |
| 339 | 2007-08-22 | 4,014,000 | 26,000 | 0.48 | 41 | 830,000,000 | 6,663,240 | 1.660 | 2007-08-20 |
| 340 | 2007-08-21 | 3,988,000 | 280,000 | 0.48 | 40 | 830,000,000 | 6,101,640 | 1.530 | 2007-08-17 |
| 341 | 2007-08-20 | 3,708,000 | 6,000 | 0.45 | 39 | 830,000,000 | 6,229,440 | 1.680 | 2007-08-16 |
| 342 | 2007-08-16 | 3,702,000 | 40,000 | 0.45 | 38 | 830,000,000 | 6,885,720 | 1.860 | 2007-08-14 |
| 343 | 2007-08-14 | 3,662,000 | -52,000 | 0.44 | 37 | 830,000,000 | 6,554,980 | 1.790 | 2007-08-10 |
| 344 | 2007-08-13 | 3,714,000 | -22,000 | 0.45 | 37 | 830,000,000 | 6,908,040 | 1.860 | 2007-08-09 |
| 345 | 2007-08-10 | 3,736,000 | 10,000 | 0.45 | 37 | 830,000,000 | 6,425,920 | 1.720 | 2007-08-08 |
| 346 | 2007-08-09 | 3,726,000 | 30,000 | 0.45 | 37 | 830,000,000 | 6,632,280 | 1.780 | 2007-08-07 |
| 347 | 2007-08-07 | 3,696,000 | 16,000 | 0.45 | 37 | 830,000,000 | 7,170,240 | 1.940 | 2007-08-03 |
| 348 | 2007-08-06 | 3,680,000 | -100,000 | 0.44 | 36 | 830,000,000 | 7,212,800 | 1.960 | 2007-08-02 |
| 349 | 2007-08-03 | 3,780,000 | -10,000 | 0.46 | 36 | 830,000,000 | 7,597,800 | 2.010 | 2007-08-01 |
| 350 | 2007-08-02 | 3,790,000 | 60,000 | 0.46 | 37 | 830,000,000 | 7,807,400 | 2.060 | 2007-07-31 |
| 351 | 2007-08-01 | 3,730,000 | -70,000 | 0.45 | 37 | 830,000,000 | 7,870,300 | 2.110 | 2007-07-30 |
| 352 | 2007-07-31 | 3,800,000 | -54,000 | 0.46 | 36 | 830,000,000 | 8,550,000 | 2.250 | 2007-07-27 |
| 353 | 2007-07-30 | 3,854,000 | -50,000 | 0.46 | 38 | 830,000,000 | 8,941,280 | 2.320 | 2007-07-26 |
| 354 | 2007-07-27 | 3,904,000 | 94,000 | 0.47 | 38 | 830,000,000 | 8,588,800 | 2.200 | 2007-07-25 |
| 355 | 2007-07-26 | 3,810,000 | -56,000 | 0.46 | 38 | 830,000,000 | 9,525,000 | 2.500 | 2007-07-24 |
| 356 | 2007-07-25 | 3,866,000 | 24,000 | 0.47 | 40 | 830,000,000 | 10,128,920 | 2.620 | 2007-07-23 |
| 357 | 2007-07-24 | 3,842,000 | -60,000 | 0.46 | 42 | 830,000,000 | 12,371,240 | 3.220 | 2007-07-20 |
| 358 | 2007-07-23 | 3,902,000 | -250,000 | 0.47 | 44 | 830,000,000 | 12,486,400 | 3.200 | 2007-07-19 |
| 359 | 2007-07-20 | 4,152,000 | -20,000 | 0.50 | 47 | 830,000,000 | 13,327,920 | 3.210 | 2007-07-18 |
| 360 | 2007-07-19 | 4,172,000 | 8,000 | 0.50 | 47 | 830,000,000 | 13,517,280 | 3.240 | 2007-07-17 |
| 361 | 2007-07-17 | 4,164,000 | -3,200,000 | 0.50 | 47 | 830,000,000 | 13,741,200 | 3.300 | 2007-07-13 |
| 362 | 2007-07-16 | 7,364,000 | -10,000 | 0.89 | 48 | 830,000,000 | 24,301,200 | 3.300 | 2007-07-12 |
| 363 | 2007-07-13 | 7,374,000 | -20,000 | 0.89 | 49 | 830,000,000 | 24,112,980 | 3.270 | 2007-07-11 |
| 364 | 2007-07-12 | 7,394,000 | -20,000 | 0.89 | 49 | 830,000,000 | 24,030,500 | 3.250 | 2007-07-10 |
| 365 | 2007-07-11 | 7,414,000 | 52,000 | 0.89 | 49 | 830,000,000 | 24,021,360 | 3.240 | 2007-07-09 |
| 366 | 2007-07-09 | 7,362,000 | 12,000 | 0.89 | 49 | 830,000,000 | 24,294,600 | 3.300 | 2007-07-05 |
| 367 | 2007-07-05 | 7,350,000 | -16,000 | 0.89 | 49 | 830,000,000 | 24,255,000 | 3.300 | 2007-07-03 |
| 368 | 2007-07-04 | 7,366,000 | 120,000 | 0.89 | 49 | 830,000,000 | 23,423,880 | 3.180 | 2007-06-29 |
| 369 | 2007-07-03 | 7,246,000 | -20,000 | 0.87 | 48 | 830,000,000 | 23,187,200 | 3.200 | 2007-06-28 |
| 370 | 2007-06-28 | 7,266,000 | -54,000 | 0.88 | 48 | 830,000,000 | 23,469,180 | 3.230 | 2007-06-26 |
| 371 | 2007-06-27 | 7,320,000 | -8,000 | 0.88 | 51 | 830,000,000 | 24,156,000 | 3.300 | 2007-06-25 |
| 372 | 2007-06-26 | 7,328,000 | 0.88 | 51 | 830,000,000 | 24,841,920 | 3.390 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group