Lee Kee Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2006-10-04 |
TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司
CCASSID: B01773
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.207 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.224 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 464,000 | -60,000 | 0.06 | 828,750,000 | 107,648 | 0.232 | 2026-01-28 |
| 4 | 2025-08-22 | 524,000 | 40,000 | 0.06 | 828,750,000 | 107,944 | 0.206 | 2025-08-20 |
| 5 | 2025-08-15 | 484,000 | -64,000 | 0.06 | 828,750,000 | 110,836 | 0.229 | 2025-08-13 |
| 6 | 2025-07-28 | 548,000 | -34,000 | 0.07 | 828,750,000 | 84,940 | 0.155 | 2025-07-24 |
| 7 | 2024-10-14 | 582,000 | -40,000 | 0.07 | 828,750,000 | 93,120 | 0.160 | 2024-10-09 |
| 8 | 2024-07-31 | 622,000 | -40,000 | 0.08 | 828,750,000 | 99,520 | 0.160 | 2024-07-29 |
| 9 | 2024-05-24 | 662,000 | -30,000 | 0.08 | 828,750,000 | 105,920 | 0.160 | 2024-05-22 |
| 10 | 2024-05-23 | 692,000 | -28,000 | 0.08 | 828,750,000 | 106,568 | 0.154 | 2024-05-21 |
| 11 | 2024-05-22 | 720,000 | -2,000 | 0.09 | 828,750,000 | 105,120 | 0.146 | 2024-05-20 |
| 12 | 2023-02-20 | 722,000 | 14,000 | 0.09 | 828,750,000 | 140,068 | 0.194 | 2023-02-16 |
| 13 | 2022-08-02 | 708,000 | 30,000 | 0.09 | 828,750,000 | 173,460 | 0.245 | 2022-07-29 |
| 14 | 2022-07-18 | 678,000 | 20,000 | 0.08 | 828,750,000 | 169,500 | 0.250 | 2022-07-14 |
| 15 | 2022-04-11 | 658,000 | -6,000 | 0.08 | 828,750,000 | 177,660 | 0.270 | 2022-04-07 |
| 16 | 2022-01-10 | 664,000 | -6,000 | 0.08 | 828,750,000 | 195,880 | 0.295 | 2022-01-06 |
| 17 | 2021-11-08 | 670,000 | 20,000 | 0.08 | 828,750,000 | 204,350 | 0.305 | 2021-11-04 |
| 18 | 2021-10-21 | 650,000 | -42,000 | 0.08 | 828,750,000 | 227,500 | 0.350 | 2021-10-19 |
| 19 | 2021-09-13 | 692,000 | 40,000 | 0.08 | 828,750,000 | 221,440 | 0.320 | 2021-09-09 |
| 20 | 2021-06-22 | 652,000 | 42,000 | 0.08 | 828,750,000 | 215,160 | 0.330 | 2021-06-18 |
| 21 | 2021-06-07 | 610,000 | 40,000 | 0.07 | 828,750,000 | 219,600 | 0.360 | 2021-06-03 |
| 22 | 2021-05-14 | 570,000 | -30,000 | 0.07 | 828,750,000 | 253,650 | 0.445 | 2021-05-12 |
| 23 | 2021-05-11 | 600,000 | -24,000 | 0.07 | 828,750,000 | 213,000 | 0.355 | 2021-05-07 |
| 24 | 2021-05-10 | 624,000 | -24,000 | 0.08 | 828,750,000 | 209,040 | 0.335 | 2021-05-06 |
| 25 | 2021-04-30 | 648,000 | -26,000 | 0.08 | 828,750,000 | 220,320 | 0.340 | 2021-04-28 |
| 26 | 2021-03-25 | 674,000 | 20,000 | 0.08 | 828,750,000 | 208,940 | 0.310 | 2021-03-23 |
| 27 | 2021-03-12 | 654,000 | 40,000 | 0.08 | 828,750,000 | 212,550 | 0.325 | 2021-03-10 |
| 28 | 2021-02-23 | 614,000 | 6,000 | 0.07 | 828,750,000 | 202,620 | 0.330 | 2021-02-19 |
| 29 | 2020-04-02 | 608,000 | -10,000 | 0.07 | 828,750,000 | 126,464 | 0.208 | 2020-03-31 |
| 30 | 2019-04-12 | 618,000 | -2,000 | 0.07 | 828,750,000 | 271,920 | 0.440 | 2019-04-10 |
| 31 | 2018-10-29 | 620,000 | 2,000 | 0.07 | 828,750,000 | 248,000 | 0.400 | 2018-10-25 |
| 32 | 2018-10-19 | 618,000 | 30,000 | 0.07 | 828,750,000 | 271,920 | 0.440 | 2018-10-16 |
| 33 | 2018-10-03 | 588,000 | 2,000 | 0.07 | 828,750,000 | 299,880 | 0.510 | 2018-09-28 |
| 34 | 2018-08-15 | 586,000 | 2,000 | 0.07 | 828,750,000 | 310,580 | 0.530 | 2018-08-13 |
| 35 | 2018-08-13 | 584,000 | 2,000 | 0.07 | 828,750,000 | 321,200 | 0.550 | 2018-08-09 |
| 36 | 2018-08-10 | 582,000 | 2,000 | 0.07 | 828,750,000 | 314,280 | 0.540 | 2018-08-08 |
| 37 | 2018-08-08 | 580,000 | 2,000 | 0.07 | 828,750,000 | 319,000 | 0.550 | 2018-08-06 |
| 38 | 2018-08-07 | 578,000 | 2,000 | 0.07 | 828,750,000 | 329,460 | 0.570 | 2018-08-03 |
| 39 | 2018-07-26 | 576,000 | 30,000 | 0.07 | 828,750,000 | 322,560 | 0.560 | 2018-07-24 |
| 40 | 2018-07-03 | 546,000 | 30,000 | 0.07 | 828,750,000 | 311,220 | 0.570 | 2018-06-28 |
| 41 | 2018-05-21 | 516,000 | 24,000 | 0.06 | 828,750,000 | 335,400 | 0.650 | 2018-05-17 |
| 42 | 2018-04-23 | 492,000 | -26,000 | 0.06 | 828,750,000 | 364,080 | 0.740 | 2018-04-19 |
| 43 | 2018-02-13 | 518,000 | -32,000 | 0.06 | 828,750,000 | 347,060 | 0.670 | 2018-02-09 |
| 44 | 2017-10-30 | 550,000 | -48,000 | 0.07 | 828,750,000 | 401,500 | 0.730 | 2017-10-26 |
| 45 | 2017-10-27 | 598,000 | -54,000 | 0.07 | 828,750,000 | 430,560 | 0.720 | 2017-10-25 |
| 46 | 2017-10-23 | 652,000 | -2,000 | 0.08 | 828,750,000 | 430,320 | 0.660 | 2017-10-19 |
| 47 | 2017-10-09 | 654,000 | -26,000 | 0.08 | 828,750,000 | 444,720 | 0.680 | 2017-10-04 |
| 48 | 2017-09-08 | 680,000 | 24,000 | 0.08 | 828,750,000 | 421,600 | 0.620 | 2017-09-06 |
| 49 | 2017-07-21 | 656,000 | 24,000 | 0.08 | 828,750,000 | 419,840 | 0.640 | 2017-07-19 |
| 50 | 2017-02-09 | 632,000 | -50,000 | 0.08 | 828,750,000 | 429,760 | 0.680 | 2017-02-07 |
| 51 | 2016-12-15 | 682,000 | -16,000 | 0.08 | 828,750,000 | 470,580 | 0.690 | 2016-12-13 |
| 52 | 2016-11-29 | 698,000 | 22,000 | 0.08 | 828,750,000 | 530,480 | 0.760 | 2016-11-25 |
| 53 | 2016-11-28 | 676,000 | -20,000 | 0.08 | 828,750,000 | 507,000 | 0.750 | 2016-11-24 |
| 54 | 2016-10-18 | 696,000 | -20,000 | 0.08 | 828,750,000 | 556,800 | 0.800 | 2016-10-14 |
| 55 | 2016-09-22 | 716,000 | -40,000 | 0.09 | 828,750,000 | 551,320 | 0.770 | 2016-09-20 |
| 56 | 2016-09-14 | 756,000 | 150,000 | 0.09 | 828,750,000 | 498,960 | 0.660 | 2016-09-12 |
| 57 | 2016-09-13 | 606,000 | -30,000 | 0.07 | 828,750,000 | 412,080 | 0.680 | 2016-09-09 |
| 58 | 2016-09-12 | 636,000 | -14,000 | 0.08 | 828,750,000 | 356,160 | 0.560 | 2016-09-08 |
| 59 | 2016-08-23 | 650,000 | -10,000 | 0.08 | 828,750,000 | 364,000 | 0.560 | 2016-08-19 |
| 60 | 2016-04-06 | 660,000 | -12,000 | 0.08 | 828,750,000 | 356,400 | 0.540 | 2016-04-01 |
| 61 | 2015-12-02 | 672,000 | 12,000 | 0.08 | 828,750,000 | 342,720 | 0.510 | 2015-11-30 |
| 62 | 2015-11-19 | 660,000 | 22,000 | 0.08 | 828,750,000 | 363,000 | 0.550 | 2015-11-17 |
| 63 | 2015-08-26 | 638,000 | 26,000 | 0.08 | 828,750,000 | 306,240 | 0.480 | 2015-08-24 |
| 64 | 2015-08-14 | 612,000 | 20,000 | 0.07 | 828,750,000 | 385,560 | 0.630 | 2015-08-12 |
| 65 | 2015-07-30 | 592,000 | 20,000 | 0.07 | 828,750,000 | 390,720 | 0.660 | 2015-07-28 |
| 66 | 2015-07-27 | 572,000 | 10,000 | 0.07 | 828,750,000 | 406,120 | 0.710 | 2015-07-23 |
| 67 | 2015-07-13 | 562,000 | 24,000 | 0.07 | 828,750,000 | 365,300 | 0.650 | 2015-07-09 |
| 68 | 2015-07-08 | 538,000 | 62,000 | 0.06 | 828,750,000 | 338,940 | 0.630 | 2015-07-06 |
| 69 | 2015-06-24 | 476,000 | 16,000 | 0.06 | 828,750,000 | 414,120 | 0.870 | 2015-06-22 |
| 70 | 2015-06-18 | 460,000 | 14,000 | 0.06 | 828,750,000 | 423,200 | 0.920 | 2015-06-16 |
| 71 | 2015-06-17 | 446,000 | 14,000 | 0.05 | 828,750,000 | 423,700 | 0.950 | 2015-06-15 |
| 72 | 2015-05-22 | 432,000 | -20,000 | 0.05 | 828,750,000 | 492,480 | 1.140 | 2015-05-20 |
| 73 | 2015-04-29 | 452,000 | 12,000 | 0.05 | 828,750,000 | 519,800 | 1.150 | 2015-04-27 |
| 74 | 2015-04-27 | 440,000 | -20,000 | 0.05 | 828,750,000 | 514,800 | 1.170 | 2015-04-23 |
| 75 | 2015-04-22 | 460,000 | -20,000 | 0.06 | 828,750,000 | 533,600 | 1.160 | 2015-04-20 |
| 76 | 2015-04-20 | 480,000 | -16,000 | 0.06 | 828,750,000 | 595,200 | 1.240 | 2015-04-16 |
| 77 | 2015-04-17 | 496,000 | -10,000 | 0.06 | 828,750,000 | 644,800 | 1.300 | 2015-04-15 |
| 78 | 2015-04-16 | 506,000 | -178,000 | 0.06 | 828,750,000 | 647,680 | 1.280 | 2015-04-14 |
| 79 | 2015-04-15 | 684,000 | -14,000 | 0.08 | 828,750,000 | 779,760 | 1.140 | 2015-04-13 |
| 80 | 2015-04-14 | 698,000 | -10,000 | 0.08 | 828,750,000 | 691,020 | 0.990 | 2015-04-10 |
| 81 | 2015-04-10 | 708,000 | -12,000 | 0.09 | 828,750,000 | 623,040 | 0.880 | 2015-04-08 |
| 82 | 2015-03-13 | 720,000 | 10,000 | 0.09 | 828,750,000 | 547,200 | 0.760 | 2015-03-11 |
| 83 | 2014-12-04 | 710,000 | 14,000 | 0.09 | 828,750,000 | 702,900 | 0.990 | 2014-12-02 |
| 84 | 2014-12-01 | 696,000 | -20,000 | 0.08 | 828,750,000 | 716,880 | 1.030 | 2014-11-27 |
| 85 | 2014-11-28 | 716,000 | -6,000 | 0.09 | 828,750,000 | 744,640 | 1.040 | 2014-11-26 |
| 86 | 2014-11-14 | 722,000 | -20,000 | 0.09 | 828,750,000 | 722,000 | 1.000 | 2014-11-12 |
| 87 | 2014-11-13 | 742,000 | -20,000 | 0.09 | 828,750,000 | 734,580 | 0.990 | 2014-11-11 |
| 88 | 2014-11-03 | 762,000 | -10,000 | 0.09 | 828,750,000 | 769,620 | 1.010 | 2014-10-30 |
| 89 | 2014-10-29 | 772,000 | -26,000 | 0.09 | 828,750,000 | 810,600 | 1.050 | 2014-10-27 |
| 90 | 2014-07-29 | 798,000 | -12,000 | 0.10 | 828,750,000 | 726,180 | 0.910 | 2014-07-25 |
| 91 | 2014-02-28 | 810,000 | -10,000 | 0.10 | 828,750,000 | 656,100 | 0.810 | 2014-02-26 |
| 92 | 2014-02-19 | 820,000 | -80,000 | 0.10 | 828,750,000 | 820,000 | 1.000 | 2014-02-17 |
| 93 | 2014-01-29 | 900,000 | 80,000 | 0.11 | 828,750,000 | 927,000 | 1.030 | 2014-01-27 |
| 94 | 2014-01-23 | 820,000 | -350,000 | 0.10 | 828,750,000 | 1,074,200 | 1.310 | 2014-01-21 |
| 95 | 2014-01-08 | 1,170,000 | -10,000 | 0.14 | 828,750,000 | 842,400 | 0.720 | 2014-01-06 |
| 96 | 2013-12-23 | 1,180,000 | -6,000 | 0.14 | 828,750,000 | 684,400 | 0.580 | 2013-12-19 |
| 97 | 2013-12-16 | 1,186,000 | -20,000 | 0.14 | 828,750,000 | 699,740 | 0.590 | 2013-12-12 |
| 98 | 2013-12-05 | 1,206,000 | 10,000 | 0.15 | 828,750,000 | 771,840 | 0.640 | 2013-12-03 |
| 99 | 2013-09-13 | 1,196,000 | -20,000 | 0.14 | 828,750,000 | 550,160 | 0.460 | 2013-09-11 |
| 100 | 2013-09-12 | 1,216,000 | -126,000 | 0.15 | 828,750,000 | 535,040 | 0.440 | 2013-09-10 |
| 101 | 2013-09-11 | 1,342,000 | -60,000 | 0.16 | 828,750,000 | 563,640 | 0.420 | 2013-09-09 |
| 102 | 2013-08-26 | 1,402,000 | -40,000 | 0.17 | 828,750,000 | 588,840 | 0.420 | 2013-08-22 |
| 103 | 2013-08-06 | 1,442,000 | -40,000 | 0.17 | 828,750,000 | 598,430 | 0.415 | 2013-08-02 |
| 104 | 2013-08-02 | 1,482,000 | -60,000 | 0.18 | 828,750,000 | 622,440 | 0.420 | 2013-07-31 |
| 105 | 2013-07-18 | 1,542,000 | -50,000 | 0.19 | 828,750,000 | 655,350 | 0.425 | 2013-07-16 |
| 106 | 2013-07-02 | 1,592,000 | -88,000 | 0.19 | 828,750,000 | 652,720 | 0.410 | 2013-06-27 |
| 107 | 2013-06-20 | 1,680,000 | -10,000 | 0.20 | 828,750,000 | 714,000 | 0.425 | 2013-06-18 |
| 108 | 2013-06-11 | 1,690,000 | -10,000 | 0.20 | 828,750,000 | 726,700 | 0.430 | 2013-06-07 |
| 109 | 2013-05-24 | 1,700,000 | -50,000 | 0.21 | 828,750,000 | 748,000 | 0.440 | 2013-05-22 |
| 110 | 2013-04-08 | 1,750,000 | -78,000 | 0.21 | 828,750,000 | 787,500 | 0.450 | 2013-04-03 |
| 111 | 2013-03-27 | 1,828,000 | -10,000 | 0.22 | 828,750,000 | 804,320 | 0.440 | 2013-03-25 |
| 112 | 2013-01-09 | 1,838,000 | -2,000 | 0.22 | 828,750,000 | 799,530 | 0.435 | 2013-01-07 |
| 113 | 2013-01-02 | 1,840,000 | -30,000 | 0.22 | 828,750,000 | 772,800 | 0.420 | 2012-12-27 |
| 114 | 2012-08-22 | 1,870,000 | -20,000 | 0.23 | 828,750,000 | 663,850 | 0.355 | 2012-08-20 |
| 115 | 2012-08-08 | 1,890,000 | -4,000 | 0.23 | 828,750,000 | 642,600 | 0.340 | 2012-08-06 |
| 116 | 2012-04-20 | 1,894,000 | -4,000 | 0.23 | 828,750,000 | 890,180 | 0.470 | 2012-04-18 |
| 117 | 2012-03-27 | 1,898,000 | -30,000 | 0.23 | 828,750,000 | 967,980 | 0.510 | 2012-03-23 |
| 118 | 2012-03-21 | 1,928,000 | -10,000 | 0.23 | 828,750,000 | 1,002,560 | 0.520 | 2012-03-19 |
| 119 | 2012-02-08 | 1,938,000 | -6,000 | 0.23 | 828,750,000 | 1,085,280 | 0.560 | 2012-02-06 |
| 120 | 2012-01-20 | 1,944,000 | 40,000 | 0.23 | 828,750,000 | 913,680 | 0.470 | 2012-01-18 |
| 121 | 2011-12-08 | 1,904,000 | -2,000 | 0.23 | 828,750,000 | 866,320 | 0.455 | 2011-12-06 |
| 122 | 2011-09-30 | 1,906,000 | -4,000 | 0.23 | 828,750,000 | 933,940 | 0.490 | 2011-09-27 |
| 123 | 2011-09-09 | 1,910,000 | -2,000 | 0.23 | 828,750,000 | 1,203,300 | 0.630 | 2011-09-07 |
| 124 | 2011-07-08 | 1,912,000 | -4,000 | 0.23 | 828,750,000 | 1,434,000 | 0.750 | 2011-07-06 |
| 125 | 2011-05-19 | 1,916,000 | -402,000 | 0.23 | 828,750,000 | 1,628,600 | 0.850 | 2011-05-17 |
| 126 | 2011-05-18 | 2,318,000 | -10,000 | 0.28 | 828,750,000 | 1,900,760 | 0.820 | 2011-05-16 |
| 127 | 2011-04-29 | 2,328,000 | -22,000 | 0.28 | 828,750,000 | 2,048,640 | 0.880 | 2011-04-27 |
| 128 | 2011-04-04 | 2,350,000 | -8,000 | 0.28 | 828,750,000 | 1,974,000 | 0.840 | 2011-03-31 |
| 129 | 2011-03-30 | 2,358,000 | -50,000 | 0.28 | 828,750,000 | 2,004,300 | 0.850 | 2011-03-28 |
| 130 | 2011-03-28 | 2,408,000 | -30,000 | 0.29 | 828,750,000 | 2,143,120 | 0.890 | 2011-03-24 |
| 131 | 2011-03-14 | 2,438,000 | 10,000 | 0.29 | 828,750,000 | 2,438,000 | 1.000 | 2011-03-10 |
| 132 | 2011-03-07 | 2,428,000 | 10,000 | 0.29 | 828,750,000 | 2,500,840 | 1.030 | 2011-03-03 |
| 133 | 2011-02-16 | 2,418,000 | 10,000 | 0.29 | 828,750,000 | 2,538,900 | 1.050 | 2011-02-14 |
| 134 | 2011-01-07 | 2,408,000 | -198,000 | 0.29 | 828,750,000 | 2,408,000 | 1.000 | 2011-01-05 |
| 135 | 2011-01-04 | 2,606,000 | -10,000 | 0.31 | 828,750,000 | 2,632,060 | 1.010 | 2010-12-30 |
| 136 | 2010-12-01 | 2,616,000 | 38,000 | 0.32 | 828,750,000 | 2,668,320 | 1.020 | 2010-11-29 |
| 137 | 2010-11-29 | 2,578,000 | 188,000 | 0.31 | 828,750,000 | 2,629,560 | 1.020 | 2010-11-25 |
| 138 | 2010-11-26 | 2,390,000 | 10,000 | 0.29 | 828,750,000 | 2,509,500 | 1.050 | 2010-11-24 |
| 139 | 2010-10-20 | 2,380,000 | 30,000 | 0.29 | 828,750,000 | 2,499,000 | 1.050 | 2010-10-18 |
| 140 | 2010-10-14 | 2,350,000 | 10,000 | 0.28 | 828,750,000 | 2,373,500 | 1.010 | 2010-10-12 |
| 141 | 2010-10-11 | 2,340,000 | -8,000 | 0.28 | 828,750,000 | 2,433,600 | 1.040 | 2010-10-07 |
| 142 | 2010-09-24 | 2,348,000 | -100,000 | 0.28 | 828,750,000 | 2,207,120 | 0.940 | 2010-09-21 |
| 143 | 2010-08-19 | 2,448,000 | -60,000 | 0.30 | 828,750,000 | 2,350,080 | 0.960 | 2010-08-17 |
| 144 | 2010-08-18 | 2,508,000 | 8,000 | 0.30 | 828,750,000 | 2,407,680 | 0.960 | 2010-08-16 |
| 145 | 2010-08-12 | 2,500,000 | 78,000 | 0.30 | 828,750,000 | 2,575,000 | 1.030 | 2010-08-10 |
| 146 | 2010-08-06 | 2,422,000 | 92,000 | 0.29 | 828,750,000 | 2,518,880 | 1.040 | 2010-08-04 |
| 147 | 2010-08-05 | 2,330,000 | 20,000 | 0.28 | 828,750,000 | 2,423,200 | 1.040 | 2010-08-03 |
| 148 | 2010-08-03 | 2,310,000 | -8,000 | 0.28 | 828,750,000 | 2,217,600 | 0.960 | 2010-07-30 |
| 149 | 2010-07-14 | 2,318,000 | -20,000 | 0.28 | 828,750,000 | 2,225,280 | 0.960 | 2010-07-12 |
| 150 | 2010-06-14 | 2,338,000 | 80,000 | 0.28 | 828,750,000 | 2,221,100 | 0.950 | 2010-06-10 |
| 151 | 2010-06-11 | 2,258,000 | 10,000 | 0.27 | 828,750,000 | 2,167,680 | 0.960 | 2010-06-09 |
| 152 | 2010-06-08 | 2,248,000 | 20,000 | 0.27 | 828,750,000 | 2,248,000 | 1.000 | 2010-06-04 |
| 153 | 2010-06-04 | 2,228,000 | 8,000 | 0.27 | 828,750,000 | 2,228,000 | 1.000 | 2010-06-02 |
| 154 | 2010-05-27 | 2,220,000 | -10,000 | 0.27 | 828,750,000 | 2,220,000 | 1.000 | 2010-05-25 |
| 155 | 2010-05-25 | 2,230,000 | -10,000 | 0.27 | 828,750,000 | 2,207,700 | 0.990 | 2010-05-20 |
| 156 | 2010-05-24 | 2,240,000 | -10,000 | 0.27 | 828,750,000 | 2,329,600 | 1.040 | 2010-05-19 |
| 157 | 2010-05-19 | 2,250,000 | -10,000 | 0.27 | 828,750,000 | 2,340,000 | 1.040 | 2010-05-17 |
| 158 | 2010-05-18 | 2,260,000 | 30,000 | 0.27 | 828,750,000 | 2,508,600 | 1.110 | 2010-05-14 |
| 159 | 2010-05-17 | 2,230,000 | 56,000 | 0.27 | 828,750,000 | 2,586,800 | 1.160 | 2010-05-13 |
| 160 | 2010-05-12 | 2,174,000 | -10,000 | 0.26 | 828,750,000 | 2,847,940 | 1.310 | 2010-05-10 |
| 161 | 2010-05-11 | 2,184,000 | -10,000 | 0.26 | 828,750,000 | 2,751,840 | 1.260 | 2010-05-07 |
| 162 | 2010-05-10 | 2,194,000 | 6,000 | 0.26 | 828,750,000 | 2,830,260 | 1.290 | 2010-05-06 |
| 163 | 2010-04-28 | 2,188,000 | 26,000 | 0.26 | 828,750,000 | 2,997,560 | 1.370 | 2010-04-26 |
| 164 | 2010-04-26 | 2,162,000 | -20,000 | 0.26 | 828,750,000 | 2,983,560 | 1.380 | 2010-04-22 |
| 165 | 2010-04-20 | 2,182,000 | 6,000 | 0.26 | 828,750,000 | 3,011,160 | 1.380 | 2010-04-16 |
| 166 | 2010-04-19 | 2,176,000 | 6,000 | 0.26 | 828,750,000 | 3,024,640 | 1.390 | 2010-04-15 |
| 167 | 2010-04-16 | 2,170,000 | 12,000 | 0.26 | 828,750,000 | 3,081,400 | 1.420 | 2010-04-14 |
| 168 | 2010-04-15 | 2,158,000 | -10,000 | 0.26 | 828,750,000 | 3,042,780 | 1.410 | 2010-04-13 |
| 169 | 2010-04-09 | 2,168,000 | -10,000 | 0.26 | 828,750,000 | 2,861,760 | 1.320 | 2010-04-07 |
| 170 | 2010-04-01 | 2,178,000 | 40,000 | 0.26 | 828,750,000 | 2,766,060 | 1.270 | 2010-03-30 |
| 171 | 2010-03-31 | 2,138,000 | 20,000 | 0.26 | 828,750,000 | 2,736,640 | 1.280 | 2010-03-29 |
| 172 | 2010-03-25 | 2,118,000 | 4,000 | 0.26 | 828,750,000 | 2,795,760 | 1.320 | 2010-03-23 |
| 173 | 2010-03-23 | 2,114,000 | 10,000 | 0.26 | 828,750,000 | 2,621,360 | 1.240 | 2010-03-19 |
| 174 | 2010-03-03 | 2,104,000 | -4,000 | 0.25 | 828,750,000 | 2,314,400 | 1.100 | 2010-03-01 |
| 175 | 2010-03-02 | 2,108,000 | -20,000 | 0.25 | 828,750,000 | 2,297,720 | 1.090 | 2010-02-26 |
| 176 | 2010-01-29 | 2,128,000 | -12,000 | 0.26 | 828,750,000 | 2,276,960 | 1.070 | 2010-01-27 |
| 177 | 2010-01-21 | 2,140,000 | -8,000 | 0.26 | 828,750,000 | 2,482,400 | 1.160 | 2010-01-19 |
| 178 | 2010-01-14 | 2,148,000 | -4,000 | 0.26 | 828,750,000 | 2,341,320 | 1.090 | 2010-01-12 |
| 179 | 2009-12-22 | 2,152,000 | 10,000 | 0.26 | 828,750,000 | 1,872,240 | 0.870 | 2009-12-18 |
| 180 | 2009-12-14 | 2,142,000 | 10,000 | 0.26 | 828,750,000 | 1,927,800 | 0.900 | 2009-12-10 |
| 181 | 2009-11-12 | 2,132,000 | 20,000 | 0.26 | 828,750,000 | 1,812,200 | 0.850 | 2009-11-10 |
| 182 | 2009-11-09 | 2,112,000 | 8,000 | 0.25 | 828,750,000 | 1,795,200 | 0.850 | 2009-11-05 |
| 183 | 2009-10-22 | 2,104,000 | -20,000 | 0.25 | 828,750,000 | 1,830,480 | 0.870 | 2009-10-20 |
| 184 | 2009-10-20 | 2,124,000 | -170,000 | 0.26 | 828,750,000 | 1,805,400 | 0.850 | 2009-10-16 |
| 185 | 2009-10-19 | 2,294,000 | 14,000 | 0.28 | 828,750,000 | 1,972,840 | 0.860 | 2009-10-15 |
| 186 | 2009-09-14 | 2,280,000 | 20,000 | 0.28 | 828,750,000 | 2,029,200 | 0.890 | 2009-09-10 |
| 187 | 2009-08-28 | 2,260,000 | -6,000 | 0.27 | 828,750,000 | 2,486,000 | 1.100 | 2009-08-26 |
| 188 | 2009-08-24 | 2,266,000 | 20,000 | 0.27 | 828,750,000 | 2,311,320 | 1.020 | 2009-08-20 |
| 189 | 2009-08-14 | 2,246,000 | -6,000 | 0.27 | 828,750,000 | 2,537,980 | 1.130 | 2009-08-12 |
| 190 | 2009-08-13 | 2,252,000 | 156,000 | 0.27 | 828,750,000 | 2,522,240 | 1.120 | 2009-08-11 |
| 191 | 2009-08-12 | 2,096,000 | -14,000 | 0.25 | 828,750,000 | 2,284,640 | 1.090 | 2009-08-10 |
| 192 | 2009-08-10 | 2,110,000 | -40,000 | 0.25 | 828,750,000 | 1,941,200 | 0.920 | 2009-08-06 |
| 193 | 2009-08-07 | 2,150,000 | -8,000 | 0.26 | 828,750,000 | 2,064,000 | 0.960 | 2009-08-05 |
| 194 | 2009-08-06 | 2,158,000 | 32,000 | 0.26 | 828,750,000 | 1,812,720 | 0.840 | 2009-08-04 |
| 195 | 2009-08-05 | 2,126,000 | -4,000 | 0.26 | 828,750,000 | 1,679,540 | 0.790 | 2009-08-03 |
| 196 | 2009-07-30 | 2,130,000 | -10,000 | 0.26 | 828,750,000 | 1,682,700 | 0.790 | 2009-07-28 |
| 197 | 2009-07-28 | 2,140,000 | 10,000 | 0.26 | 828,750,000 | 1,605,000 | 0.750 | 2009-07-24 |
| 198 | 2009-07-27 | 2,130,000 | -4,000 | 0.26 | 828,750,000 | 1,597,500 | 0.750 | 2009-07-23 |
| 199 | 2009-07-21 | 2,134,000 | -12,000 | 0.26 | 828,750,000 | 1,600,500 | 0.750 | 2009-07-17 |
| 200 | 2009-06-30 | 2,146,000 | -12,000 | 0.26 | 828,750,000 | 1,523,660 | 0.710 | 2009-06-26 |
| 201 | 2009-06-18 | 2,158,000 | -36,000 | 0.26 | 828,750,000 | 1,532,180 | 0.710 | 2009-06-16 |
| 202 | 2009-06-10 | 2,194,000 | -40,000 | 0.26 | 828,750,000 | 1,645,500 | 0.750 | 2009-06-08 |
| 203 | 2009-06-09 | 2,234,000 | -20,000 | 0.27 | 828,750,000 | 1,697,840 | 0.760 | 2009-06-05 |
| 204 | 2009-06-08 | 2,254,000 | -10,000 | 0.27 | 828,750,000 | 1,780,660 | 0.790 | 2009-06-04 |
| 205 | 2009-06-04 | 2,264,000 | 10,000 | 0.27 | 828,750,000 | 1,562,160 | 0.690 | 2009-06-02 |
| 206 | 2009-05-19 | 2,254,000 | -10,000 | 0.27 | 828,750,000 | 1,510,180 | 0.670 | 2009-05-15 |
| 207 | 2009-05-13 | 2,264,000 | -10,000 | 0.27 | 828,750,000 | 1,765,920 | 0.780 | 2009-05-11 |
| 208 | 2009-05-12 | 2,274,000 | 26,000 | 0.27 | 828,750,000 | 1,614,540 | 0.710 | 2009-05-08 |
| 209 | 2009-05-05 | 2,248,000 | -8,000 | 0.27 | 828,750,000 | 1,438,720 | 0.640 | 2009-04-30 |
| 210 | 2009-04-24 | 2,256,000 | 12,000 | 0.27 | 828,750,000 | 1,534,080 | 0.680 | 2009-04-22 |
| 211 | 2009-04-23 | 2,244,000 | -12,000 | 0.27 | 828,750,000 | 1,503,480 | 0.670 | 2009-04-21 |
| 212 | 2009-04-14 | 2,256,000 | -12,000 | 0.27 | 828,750,000 | 1,308,480 | 0.580 | 2009-04-08 |
| 213 | 2009-04-08 | 2,268,000 | -20,000 | 0.27 | 828,750,000 | 1,292,760 | 0.570 | 2009-04-06 |
| 214 | 2009-04-06 | 2,288,000 | -14,000 | 0.28 | 828,750,000 | 1,258,400 | 0.550 | 2009-04-02 |
| 215 | 2009-04-03 | 2,302,000 | -38,000 | 0.28 | 828,750,000 | 1,289,120 | 0.560 | 2009-04-01 |
| 216 | 2009-01-09 | 2,340,000 | -60,000 | 0.28 | 828,750,000 | 959,400 | 0.410 | 2009-01-07 |
| 217 | 2009-01-08 | 2,400,000 | -40,000 | 0.29 | 828,750,000 | 912,000 | 0.380 | 2009-01-06 |
| 218 | 2008-12-04 | 2,440,000 | 44,000 | 0.29 | 828,750,000 | 707,600 | 0.290 | 2008-12-02 |
| 219 | 2008-12-03 | 2,396,000 | 72,000 | 0.29 | 828,750,000 | 718,800 | 0.300 | 2008-12-01 |
| 220 | 2008-11-28 | 2,324,000 | 24,000 | 0.28 | 828,750,000 | 650,720 | 0.280 | 2008-11-26 |
| 221 | 2008-11-20 | 2,300,000 | 88,000 | 0.28 | 828,750,000 | 655,500 | 0.285 | 2008-11-18 |
| 222 | 2008-10-16 | 2,212,000 | 24,000 | 0.27 | 828,750,000 | 774,200 | 0.350 | 2008-10-14 |
| 223 | 2008-09-24 | 2,188,000 | -8,000 | 0.26 | 828,750,000 | 875,200 | 0.400 | 2008-09-22 |
| 224 | 2008-09-22 | 2,196,000 | -4,000 | 0.26 | 828,750,000 | 834,480 | 0.380 | 2008-09-18 |
| 225 | 2008-09-03 | 2,200,000 | 18,000 | 0.27 | 828,750,000 | 924,000 | 0.420 | 2008-09-01 |
| 226 | 2008-08-27 | 2,182,000 | -74,000 | 0.26 | 828,750,000 | 1,003,720 | 0.460 | 2008-08-25 |
| 227 | 2008-08-20 | 2,256,000 | 8,000 | 0.27 | 828,750,000 | 970,080 | 0.430 | 2008-08-18 |
| 228 | 2008-08-19 | 2,248,000 | -8,000 | 0.27 | 828,750,000 | 966,640 | 0.430 | 2008-08-15 |
| 229 | 2008-08-18 | 2,256,000 | 2,000 | 0.27 | 828,750,000 | 947,520 | 0.420 | 2008-08-14 |
| 230 | 2008-08-15 | 2,254,000 | 10,000 | 0.27 | 828,750,000 | 991,760 | 0.440 | 2008-08-13 |
| 231 | 2008-07-24 | 2,244,000 | 14,000 | 0.27 | 828,750,000 | 1,122,000 | 0.500 | 2008-07-22 |
| 232 | 2008-07-22 | 2,230,000 | 4,000 | 0.27 | 828,750,000 | 1,159,600 | 0.520 | 2008-07-18 |
| 233 | 2008-07-07 | 2,226,000 | 12,000 | 0.27 | 828,750,000 | 1,246,560 | 0.560 | 2008-07-03 |
| 234 | 2008-05-19 | 2,214,000 | -40,000 | 0.27 | 828,750,000 | 1,970,460 | 0.890 | 2008-05-15 |
| 235 | 2008-05-15 | 2,254,000 | 70,000 | 0.27 | 828,750,000 | 1,645,420 | 0.730 | 2008-05-13 |
| 236 | 2008-05-13 | 2,184,000 | -162,000 | 0.26 | 828,750,000 | 1,659,840 | 0.760 | 2008-05-08 |
| 237 | 2008-05-06 | 2,346,000 | -270,000 | 0.28 | 828,750,000 | 1,571,820 | 0.670 | 2008-05-02 |
| 238 | 2008-04-22 | 2,616,000 | 170,000 | 0.32 | 828,750,000 | 1,648,080 | 0.630 | 2008-04-18 |
| 239 | 2008-04-21 | 2,446,000 | 100,000 | 0.30 | 828,750,000 | 1,492,060 | 0.610 | 2008-04-17 |
| 240 | 2008-03-28 | 2,346,000 | -4,000 | 0.28 | 828,750,000 | 1,477,980 | 0.630 | 2008-03-26 |
| 241 | 2008-03-27 | 2,350,000 | 24,000 | 0.28 | 828,750,000 | 1,504,000 | 0.640 | 2008-03-25 |
| 242 | 2008-03-20 | 2,326,000 | 50,000 | 0.28 | 828,750,000 | 1,628,200 | 0.700 | 2008-03-18 |
| 243 | 2008-03-17 | 2,276,000 | -8,000 | 0.27 | 828,750,000 | 1,775,280 | 0.780 | 2008-03-13 |
| 244 | 2008-02-28 | 2,284,000 | -50,000 | 0.28 | 828,750,000 | 1,987,080 | 0.870 | 2008-02-26 |
| 245 | 2008-02-26 | 2,334,000 | 50,000 | 0.28 | 828,750,000 | 2,100,600 | 0.900 | 2008-02-22 |
| 246 | 2008-02-21 | 2,284,000 | 40,000 | 0.28 | 828,750,000 | 1,872,880 | 0.820 | 2008-02-19 |
| 247 | 2008-02-01 | 2,244,000 | 10,000 | 0.27 | 828,750,000 | 1,862,520 | 0.830 | 2008-01-30 |
| 248 | 2008-01-30 | 2,234,000 | -30,000 | 0.27 | 828,750,000 | 1,898,900 | 0.850 | 2008-01-28 |
| 249 | 2008-01-25 | 2,264,000 | 8,000 | 0.27 | 828,750,000 | 1,856,480 | 0.820 | 2008-01-23 |
| 250 | 2008-01-24 | 2,256,000 | 18,000 | 0.27 | 828,750,000 | 1,714,560 | 0.760 | 2008-01-22 |
| 251 | 2008-01-22 | 2,238,000 | 36,000 | 0.27 | 828,750,000 | 2,081,340 | 0.930 | 2008-01-18 |
| 252 | 2008-01-21 | 2,202,000 | -4,000 | 0.27 | 828,750,000 | 2,069,880 | 0.940 | 2008-01-17 |
| 253 | 2008-01-18 | 2,206,000 | 8,000 | 0.27 | 828,750,000 | 2,073,640 | 0.940 | 2008-01-16 |
| 254 | 2007-12-20 | 2,198,000 | 6,000 | 0.27 | 828,750,000 | 2,263,940 | 1.030 | 2007-12-18 |
| 255 | 2007-12-19 | 2,192,000 | 16,000 | 0.26 | 828,750,000 | 2,367,360 | 1.080 | 2007-12-17 |
| 256 | 2007-12-18 | 2,176,000 | 30,000 | 0.26 | 828,750,000 | 2,567,680 | 1.180 | 2007-12-14 |
| 257 | 2007-12-12 | 2,146,000 | 14,000 | 0.26 | 828,750,000 | 2,768,340 | 1.290 | 2007-12-10 |
| 258 | 2007-12-11 | 2,132,000 | -6,000 | 0.26 | 828,750,000 | 2,707,640 | 1.270 | 2007-12-07 |
| 259 | 2007-12-10 | 2,138,000 | 34,000 | 0.26 | 828,750,000 | 2,202,140 | 1.030 | 2007-12-06 |
| 260 | 2007-12-07 | 2,104,000 | 40,000 | 0.25 | 828,750,000 | 2,104,000 | 1.000 | 2007-12-05 |
| 261 | 2007-11-30 | 2,064,000 | -2,000 | 0.25 | 828,750,000 | 1,960,800 | 0.950 | 2007-11-28 |
| 262 | 2007-11-28 | 2,066,000 | 20,000 | 0.25 | 830,000,000 | 1,983,360 | 0.960 | 2007-11-26 |
| 263 | 2007-11-26 | 2,046,000 | 28,000 | 0.25 | 830,000,000 | 1,984,620 | 0.970 | 2007-11-22 |
| 264 | 2007-11-22 | 2,018,000 | 8,000 | 0.24 | 830,000,000 | 2,159,260 | 1.070 | 2007-11-20 |
| 265 | 2007-11-21 | 2,010,000 | -4,000 | 0.24 | 830,000,000 | 2,211,000 | 1.100 | 2007-11-19 |
| 266 | 2007-11-20 | 2,014,000 | 22,000 | 0.24 | 830,000,000 | 2,215,400 | 1.100 | 2007-11-16 |
| 267 | 2007-11-19 | 1,992,000 | 6,000 | 0.24 | 830,000,000 | 2,250,960 | 1.130 | 2007-11-15 |
| 268 | 2007-11-15 | 1,986,000 | 8,000 | 0.24 | 830,000,000 | 2,224,320 | 1.120 | 2007-11-13 |
| 269 | 2007-11-14 | 1,978,000 | 84,000 | 0.24 | 830,000,000 | 2,215,360 | 1.120 | 2007-11-12 |
| 270 | 2007-11-12 | 1,894,000 | 32,000 | 0.23 | 830,000,000 | 2,178,100 | 1.150 | 2007-11-08 |
| 271 | 2007-11-09 | 1,862,000 | 94,000 | 0.22 | 830,000,000 | 2,048,200 | 1.100 | 2007-11-07 |
| 272 | 2007-11-08 | 1,768,000 | 44,000 | 0.21 | 830,000,000 | 1,997,840 | 1.130 | 2007-11-06 |
| 273 | 2007-11-07 | 1,724,000 | 50,000 | 0.21 | 830,000,000 | 1,982,600 | 1.150 | 2007-11-05 |
| 274 | 2007-10-23 | 1,674,000 | 10,000 | 0.20 | 830,000,000 | 2,059,020 | 1.230 | 2007-10-18 |
| 275 | 2007-10-22 | 1,664,000 | 22,000 | 0.20 | 830,000,000 | 2,063,360 | 1.240 | 2007-10-17 |
| 276 | 2007-10-17 | 1,642,000 | 14,000 | 0.20 | 830,000,000 | 2,167,440 | 1.320 | 2007-10-15 |
| 277 | 2007-10-16 | 1,628,000 | 64,000 | 0.20 | 830,000,000 | 2,148,960 | 1.320 | 2007-10-12 |
| 278 | 2007-10-15 | 1,564,000 | 10,000 | 0.19 | 830,000,000 | 2,080,120 | 1.330 | 2007-10-11 |
| 279 | 2007-10-08 | 1,554,000 | 6,000 | 0.19 | 830,000,000 | 1,973,580 | 1.270 | 2007-10-04 |
| 280 | 2007-10-05 | 1,548,000 | 6,000 | 0.19 | 830,000,000 | 1,873,080 | 1.210 | 2007-10-03 |
| 281 | 2007-10-04 | 1,542,000 | 12,000 | 0.19 | 830,000,000 | 2,081,700 | 1.350 | 2007-10-02 |
| 282 | 2007-10-03 | 1,530,000 | -8,000 | 0.18 | 830,000,000 | 2,142,000 | 1.400 | 2007-09-28 |
| 283 | 2007-10-02 | 1,538,000 | -22,000 | 0.19 | 830,000,000 | 2,183,960 | 1.420 | 2007-09-27 |
| 284 | 2007-09-28 | 1,560,000 | 4,000 | 0.19 | 830,000,000 | 2,277,600 | 1.460 | 2007-09-25 |
| 285 | 2007-09-24 | 1,556,000 | 10,000 | 0.19 | 830,000,000 | 2,302,880 | 1.480 | 2007-09-20 |
| 286 | 2007-09-20 | 1,546,000 | 4,000 | 0.19 | 830,000,000 | 2,303,540 | 1.490 | 2007-09-18 |
| 287 | 2007-09-14 | 1,542,000 | -4,000 | 0.19 | 830,000,000 | 2,436,360 | 1.580 | 2007-09-12 |
| 288 | 2007-09-06 | 1,546,000 | 10,000 | 0.19 | 830,000,000 | 2,349,920 | 1.520 | 2007-09-04 |
| 289 | 2007-09-03 | 1,536,000 | -4,000 | 0.19 | 830,000,000 | 2,380,800 | 1.550 | 2007-08-30 |
| 290 | 2007-08-31 | 1,540,000 | 50,000 | 0.19 | 830,000,000 | 2,464,000 | 1.600 | 2007-08-29 |
| 291 | 2007-08-30 | 1,490,000 | 160,000 | 0.18 | 830,000,000 | 2,413,800 | 1.620 | 2007-08-28 |
| 292 | 2007-08-28 | 1,330,000 | 6,000 | 0.16 | 830,000,000 | 2,101,400 | 1.580 | 2007-08-24 |
| 293 | 2007-08-27 | 1,324,000 | 8,000 | 0.16 | 830,000,000 | 2,078,680 | 1.570 | 2007-08-23 |
| 294 | 2007-08-24 | 1,316,000 | 4,000 | 0.16 | 830,000,000 | 2,237,200 | 1.700 | 2007-08-22 |
| 295 | 2007-08-22 | 1,312,000 | -44,000 | 0.16 | 830,000,000 | 2,177,920 | 1.660 | 2007-08-20 |
| 296 | 2007-08-21 | 1,356,000 | 14,000 | 0.16 | 830,000,000 | 2,074,680 | 1.530 | 2007-08-17 |
| 297 | 2007-08-17 | 1,342,000 | -4,000 | 0.16 | 830,000,000 | 2,442,440 | 1.820 | 2007-08-15 |
| 298 | 2007-08-15 | 1,346,000 | -6,000 | 0.16 | 830,000,000 | 2,422,800 | 1.800 | 2007-08-13 |
| 299 | 2007-08-10 | 1,352,000 | 48,000 | 0.16 | 830,000,000 | 2,325,440 | 1.720 | 2007-08-08 |
| 300 | 2007-08-09 | 1,304,000 | -4,000 | 0.16 | 830,000,000 | 2,321,120 | 1.780 | 2007-08-07 |
| 301 | 2007-08-08 | 1,308,000 | 4,000 | 0.16 | 830,000,000 | 2,419,800 | 1.850 | 2007-08-06 |
| 302 | 2007-08-07 | 1,304,000 | 6,000 | 0.16 | 830,000,000 | 2,529,760 | 1.940 | 2007-08-03 |
| 303 | 2007-08-06 | 1,298,000 | -30,000 | 0.16 | 830,000,000 | 2,544,080 | 1.960 | 2007-08-02 |
| 304 | 2007-08-03 | 1,328,000 | 22,000 | 0.16 | 830,000,000 | 2,669,280 | 2.010 | 2007-08-01 |
| 305 | 2007-08-02 | 1,306,000 | 42,000 | 0.16 | 830,000,000 | 2,690,360 | 2.060 | 2007-07-31 |
| 306 | 2007-08-01 | 1,264,000 | 2,000 | 0.15 | 830,000,000 | 2,667,040 | 2.110 | 2007-07-30 |
| 307 | 2007-07-31 | 1,262,000 | -32,000 | 0.15 | 830,000,000 | 2,839,500 | 2.250 | 2007-07-27 |
| 308 | 2007-07-30 | 1,294,000 | -40,000 | 0.16 | 830,000,000 | 3,002,080 | 2.320 | 2007-07-26 |
| 309 | 2007-07-27 | 1,334,000 | -16,000 | 0.16 | 830,000,000 | 2,934,800 | 2.200 | 2007-07-25 |
| 310 | 2007-07-26 | 1,350,000 | 62,000 | 0.16 | 830,000,000 | 3,375,000 | 2.500 | 2007-07-24 |
| 311 | 2007-07-25 | 1,288,000 | -4,000 | 0.16 | 830,000,000 | 3,374,560 | 2.620 | 2007-07-23 |
| 312 | 2007-07-24 | 1,292,000 | 30,000 | 0.16 | 830,000,000 | 4,160,240 | 3.220 | 2007-07-20 |
| 313 | 2007-07-23 | 1,262,000 | -22,000 | 0.15 | 830,000,000 | 4,038,400 | 3.200 | 2007-07-19 |
| 314 | 2007-07-20 | 1,284,000 | -6,000 | 0.15 | 830,000,000 | 4,121,640 | 3.210 | 2007-07-18 |
| 315 | 2007-07-19 | 1,290,000 | -20,000 | 0.16 | 830,000,000 | 4,179,600 | 3.240 | 2007-07-17 |
| 316 | 2007-07-16 | 1,310,000 | -10,000 | 0.16 | 830,000,000 | 4,323,000 | 3.300 | 2007-07-12 |
| 317 | 2007-07-12 | 1,320,000 | -10,000 | 0.16 | 830,000,000 | 4,290,000 | 3.250 | 2007-07-10 |
| 318 | 2007-07-10 | 1,330,000 | -88,000 | 0.16 | 830,000,000 | 4,375,700 | 3.290 | 2007-07-06 |
| 319 | 2007-07-09 | 1,418,000 | 2,000 | 0.17 | 830,000,000 | 4,679,400 | 3.300 | 2007-07-05 |
| 320 | 2007-07-06 | 1,416,000 | -124,000 | 0.17 | 830,000,000 | 4,743,600 | 3.350 | 2007-07-04 |
| 321 | 2007-07-04 | 1,540,000 | -32,000 | 0.19 | 830,000,000 | 4,897,200 | 3.180 | 2007-06-29 |
| 322 | 2007-07-03 | 1,572,000 | -28,000 | 0.19 | 830,000,000 | 5,030,400 | 3.200 | 2007-06-28 |
| 323 | 2007-06-29 | 1,600,000 | -60,000 | 0.19 | 830,000,000 | 5,152,000 | 3.220 | 2007-06-27 |
| 324 | 2007-06-27 | 1,660,000 | -10,000 | 0.20 | 830,000,000 | 5,478,000 | 3.300 | 2007-06-25 |
| 325 | 2007-06-26 | 1,670,000 | 0.20 | 830,000,000 | 5,661,300 | 3.390 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group