Lee Kee Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2006-10-04 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.220 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.207 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.224 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 132,000 | -148,000 | 0.02 | 828,750,000 | 22,044 | 0.167 | 2026-01-21 |
| 5 | 2025-10-13 | 280,000 | 148,000 | 0.03 | 828,750,000 | 56,000 | 0.200 | 2025-10-09 |
| 6 | 2025-08-15 | 132,000 | 20,000 | 0.02 | 828,750,000 | 30,228 | 0.229 | 2025-08-13 |
| 7 | 2024-02-05 | 112,000 | -2,000 | 0.01 | 828,750,000 | 17,136 | 0.153 | 2024-02-01 |
| 8 | 2023-05-05 | 114,000 | 2,000 | 0.01 | 828,750,000 | 20,520 | 0.180 | 2023-05-03 |
| 9 | 2021-06-28 | 112,000 | -10,000 | 0.01 | 828,750,000 | 38,640 | 0.345 | 2021-06-24 |
| 10 | 2021-06-24 | 122,000 | 10,000 | 0.01 | 828,750,000 | 40,870 | 0.335 | 2021-06-22 |
| 11 | 2020-08-13 | 112,000 | -2,000 | 0.01 | 828,750,000 | 24,304 | 0.217 | 2020-08-11 |
| 12 | 2020-08-12 | 114,000 | -8,000 | 0.01 | 828,750,000 | 24,738 | 0.217 | 2020-08-10 |
| 13 | 2019-09-18 | 122,000 | -10,000 | 0.01 | 828,750,000 | 39,040 | 0.320 | 2019-09-16 |
| 14 | 2018-02-08 | 132,000 | -90,000 | 0.02 | 828,750,000 | 88,440 | 0.670 | 2018-02-06 |
| 15 | 2018-01-24 | 222,000 | -68,000 | 0.03 | 828,750,000 | 146,520 | 0.660 | 2018-01-22 |
| 16 | 2018-01-11 | 290,000 | 60,000 | 0.03 | 828,750,000 | 197,200 | 0.680 | 2018-01-09 |
| 17 | 2018-01-09 | 230,000 | 98,000 | 0.03 | 828,750,000 | 156,400 | 0.680 | 2018-01-05 |
| 18 | 2017-12-28 | 132,000 | -8,000 | 0.02 | 828,750,000 | 88,440 | 0.670 | 2017-12-22 |
| 19 | 2017-11-09 | 140,000 | -50,000 | 0.02 | 828,750,000 | 102,200 | 0.730 | 2017-11-07 |
| 20 | 2017-11-01 | 190,000 | 8,000 | 0.02 | 828,750,000 | 136,800 | 0.720 | 2017-10-30 |
| 21 | 2017-07-06 | 182,000 | -402,000 | 0.02 | 828,750,000 | 121,940 | 0.670 | 2017-07-04 |
| 22 | 2017-02-17 | 584,000 | 402,000 | 0.07 | 828,750,000 | 414,640 | 0.710 | 2017-02-15 |
| 23 | 2016-12-19 | 182,000 | -100,000 | 0.02 | 828,750,000 | 125,580 | 0.690 | 2016-12-15 |
| 24 | 2016-09-13 | 282,000 | -84,000 | 0.03 | 828,750,000 | 191,760 | 0.680 | 2016-09-09 |
| 25 | 2016-09-01 | 366,000 | 184,000 | 0.04 | 828,750,000 | 193,980 | 0.530 | 2016-08-30 |
| 26 | 2016-07-20 | 182,000 | -2,000 | 0.02 | 828,750,000 | 94,640 | 0.520 | 2016-07-18 |
| 27 | 2016-01-27 | 184,000 | -10,000 | 0.02 | 828,750,000 | 82,800 | 0.450 | 2016-01-25 |
| 28 | 2015-05-19 | 194,000 | -60,000 | 0.02 | 828,750,000 | 223,100 | 1.150 | 2015-05-15 |
| 29 | 2015-04-21 | 254,000 | 50,000 | 0.03 | 828,750,000 | 322,580 | 1.270 | 2015-04-17 |
| 30 | 2015-04-17 | 204,000 | 12,000 | 0.02 | 828,750,000 | 265,200 | 1.300 | 2015-04-15 |
| 31 | 2014-11-12 | 192,000 | -100,000 | 0.02 | 828,750,000 | 184,320 | 0.960 | 2014-11-10 |
| 32 | 2014-11-10 | 292,000 | -80,000 | 0.04 | 828,750,000 | 289,080 | 0.990 | 2014-11-06 |
| 33 | 2014-11-05 | 372,000 | -200,000 | 0.04 | 828,750,000 | 383,160 | 1.030 | 2014-11-03 |
| 34 | 2014-10-31 | 572,000 | -8,000 | 0.07 | 828,750,000 | 572,000 | 1.000 | 2014-10-29 |
| 35 | 2014-10-30 | 580,000 | 100,000 | 0.07 | 828,750,000 | 580,000 | 1.000 | 2014-10-28 |
| 36 | 2014-09-29 | 480,000 | 200,000 | 0.06 | 828,750,000 | 417,600 | 0.870 | 2014-09-25 |
| 37 | 2014-09-18 | 280,000 | -376,000 | 0.03 | 828,750,000 | 240,800 | 0.860 | 2014-09-16 |
| 38 | 2014-08-25 | 656,000 | 130,000 | 0.08 | 828,750,000 | 557,600 | 0.850 | 2014-08-21 |
| 39 | 2014-08-19 | 526,000 | 20,000 | 0.06 | 828,750,000 | 462,880 | 0.880 | 2014-08-15 |
| 40 | 2014-08-18 | 506,000 | 120,000 | 0.06 | 828,750,000 | 445,280 | 0.880 | 2014-08-14 |
| 41 | 2014-08-11 | 386,000 | 50,000 | 0.05 | 828,750,000 | 320,380 | 0.830 | 2014-08-07 |
| 42 | 2014-08-06 | 336,000 | 76,000 | 0.04 | 828,750,000 | 292,320 | 0.870 | 2014-08-04 |
| 43 | 2014-07-31 | 260,000 | -70,000 | 0.03 | 828,750,000 | 228,800 | 0.880 | 2014-07-29 |
| 44 | 2014-07-30 | 330,000 | 46,000 | 0.04 | 828,750,000 | 303,600 | 0.920 | 2014-07-28 |
| 45 | 2014-07-29 | 284,000 | 24,000 | 0.03 | 828,750,000 | 258,440 | 0.910 | 2014-07-25 |
| 46 | 2014-04-30 | 260,000 | -60,000 | 0.03 | 828,750,000 | 169,000 | 0.650 | 2014-04-28 |
| 47 | 2014-03-10 | 320,000 | 20,000 | 0.04 | 828,750,000 | 281,600 | 0.880 | 2014-03-06 |
| 48 | 2014-02-27 | 300,000 | -30,000 | 0.04 | 828,750,000 | 252,000 | 0.840 | 2014-02-25 |
| 49 | 2014-02-26 | 330,000 | 60,000 | 0.04 | 828,750,000 | 277,200 | 0.840 | 2014-02-24 |
| 50 | 2014-02-20 | 270,000 | -36,000 | 0.03 | 828,750,000 | 248,400 | 0.920 | 2014-02-18 |
| 51 | 2014-02-19 | 306,000 | 30,000 | 0.04 | 828,750,000 | 306,000 | 1.000 | 2014-02-17 |
| 52 | 2014-02-05 | 276,000 | 20,000 | 0.03 | 828,750,000 | 317,400 | 1.150 | 2014-01-29 |
| 53 | 2014-01-24 | 256,000 | -20,000 | 0.03 | 828,750,000 | 317,440 | 1.240 | 2014-01-22 |
| 54 | 2014-01-21 | 276,000 | 76,000 | 0.03 | 828,750,000 | 253,920 | 0.920 | 2014-01-17 |
| 55 | 2014-01-20 | 200,000 | -64,000 | 0.02 | 828,750,000 | 180,000 | 0.900 | 2014-01-16 |
| 56 | 2014-01-17 | 264,000 | 64,000 | 0.03 | 828,750,000 | 232,320 | 0.880 | 2014-01-15 |
| 57 | 2013-09-13 | 200,000 | -210,000 | 0.02 | 828,750,000 | 92,000 | 0.460 | 2013-09-11 |
| 58 | 2013-09-12 | 410,000 | -266,000 | 0.05 | 828,750,000 | 180,400 | 0.440 | 2013-09-10 |
| 59 | 2013-02-20 | 676,000 | -102,000 | 0.08 | 828,750,000 | 338,000 | 0.500 | 2013-02-18 |
| 60 | 2012-10-11 | 778,000 | -10,000 | 0.09 | 828,750,000 | 318,980 | 0.410 | 2012-10-09 |
| 61 | 2012-04-10 | 788,000 | 24,000 | 0.10 | 828,750,000 | 417,640 | 0.530 | 2012-04-03 |
| 62 | 2012-03-20 | 764,000 | -40,000 | 0.09 | 828,750,000 | 420,200 | 0.550 | 2012-03-16 |
| 63 | 2012-03-05 | 804,000 | -50,000 | 0.10 | 828,750,000 | 450,240 | 0.560 | 2012-03-01 |
| 64 | 2011-06-13 | 854,000 | -100,000 | 0.10 | 828,750,000 | 666,120 | 0.780 | 2011-06-09 |
| 65 | 2011-06-10 | 954,000 | -46,000 | 0.12 | 828,750,000 | 772,740 | 0.810 | 2011-06-08 |
| 66 | 2011-06-03 | 1,000,000 | -4,000 | 0.12 | 828,750,000 | 830,000 | 0.830 | 2011-06-01 |
| 67 | 2011-05-26 | 1,004,000 | -50,000 | 0.12 | 828,750,000 | 803,200 | 0.800 | 2011-05-24 |
| 68 | 2011-04-27 | 1,054,000 | -84,000 | 0.13 | 828,750,000 | 948,600 | 0.900 | 2011-04-21 |
| 69 | 2011-04-26 | 1,138,000 | -16,000 | 0.14 | 828,750,000 | 1,024,200 | 0.900 | 2011-04-20 |
| 70 | 2011-04-19 | 1,154,000 | -100,000 | 0.14 | 828,750,000 | 1,027,060 | 0.890 | 2011-04-15 |
| 71 | 2010-10-27 | 1,254,000 | -44,000 | 0.15 | 828,750,000 | 1,316,700 | 1.050 | 2010-10-25 |
| 72 | 2010-08-20 | 1,298,000 | -50,000 | 0.16 | 828,750,000 | 1,233,100 | 0.950 | 2010-08-18 |
| 73 | 2010-08-09 | 1,348,000 | -40,000 | 0.16 | 828,750,000 | 1,401,920 | 1.040 | 2010-08-05 |
| 74 | 2010-08-05 | 1,388,000 | 56,000 | 0.17 | 828,750,000 | 1,443,520 | 1.040 | 2010-08-03 |
| 75 | 2010-07-05 | 1,332,000 | 20,000 | 0.16 | 828,750,000 | 1,252,080 | 0.940 | 2010-06-30 |
| 76 | 2010-07-02 | 1,312,000 | 20,000 | 0.16 | 828,750,000 | 1,272,640 | 0.970 | 2010-06-29 |
| 77 | 2010-06-25 | 1,292,000 | 16,000 | 0.16 | 828,750,000 | 1,279,080 | 0.990 | 2010-06-23 |
| 78 | 2010-06-23 | 1,276,000 | -16,000 | 0.15 | 828,750,000 | 1,276,000 | 1.000 | 2010-06-21 |
| 79 | 2010-06-15 | 1,292,000 | 54,000 | 0.16 | 828,750,000 | 1,240,320 | 0.960 | 2010-06-11 |
| 80 | 2010-06-03 | 1,238,000 | -8,000 | 0.15 | 828,750,000 | 1,250,380 | 1.010 | 2010-06-01 |
| 81 | 2010-05-27 | 1,246,000 | 24,000 | 0.15 | 828,750,000 | 1,246,000 | 1.000 | 2010-05-25 |
| 82 | 2010-05-07 | 1,222,000 | -108,000 | 0.15 | 828,750,000 | 1,613,040 | 1.320 | 2010-05-05 |
| 83 | 2010-05-04 | 1,330,000 | -14,000 | 0.16 | 828,750,000 | 1,808,800 | 1.360 | 2010-04-30 |
| 84 | 2010-04-23 | 1,344,000 | -20,000 | 0.16 | 828,750,000 | 1,854,720 | 1.380 | 2010-04-21 |
| 85 | 2010-04-16 | 1,364,000 | 32,000 | 0.16 | 828,750,000 | 1,936,880 | 1.420 | 2010-04-14 |
| 86 | 2010-04-15 | 1,332,000 | -32,000 | 0.16 | 828,750,000 | 1,878,120 | 1.410 | 2010-04-13 |
| 87 | 2010-04-12 | 1,364,000 | 20,000 | 0.16 | 828,750,000 | 1,786,840 | 1.310 | 2010-04-08 |
| 88 | 2010-04-09 | 1,344,000 | 6,000 | 0.16 | 828,750,000 | 1,774,080 | 1.320 | 2010-04-07 |
| 89 | 2010-04-07 | 1,338,000 | -38,000 | 0.16 | 828,750,000 | 1,712,640 | 1.280 | 2010-03-31 |
| 90 | 2010-04-01 | 1,376,000 | -16,000 | 0.17 | 828,750,000 | 1,747,520 | 1.270 | 2010-03-30 |
| 91 | 2010-03-31 | 1,392,000 | 54,000 | 0.17 | 828,750,000 | 1,781,760 | 1.280 | 2010-03-29 |
| 92 | 2010-03-29 | 1,338,000 | 74,000 | 0.16 | 828,750,000 | 1,726,020 | 1.290 | 2010-03-25 |
| 93 | 2010-03-26 | 1,264,000 | 16,000 | 0.15 | 828,750,000 | 1,630,560 | 1.290 | 2010-03-24 |
| 94 | 2010-03-25 | 1,248,000 | -100,000 | 0.15 | 828,750,000 | 1,647,360 | 1.320 | 2010-03-23 |
| 95 | 2010-03-24 | 1,348,000 | -40,000 | 0.16 | 828,750,000 | 1,860,240 | 1.380 | 2010-03-22 |
| 96 | 2010-03-19 | 1,388,000 | -10,000 | 0.17 | 828,750,000 | 1,693,360 | 1.220 | 2010-03-17 |
| 97 | 2010-03-17 | 1,398,000 | -20,000 | 0.17 | 828,750,000 | 1,649,640 | 1.180 | 2010-03-15 |
| 98 | 2010-03-11 | 1,418,000 | -20,000 | 0.17 | 828,750,000 | 1,588,160 | 1.120 | 2010-03-09 |
| 99 | 2010-02-23 | 1,438,000 | 16,000 | 0.17 | 828,750,000 | 1,524,280 | 1.060 | 2010-02-19 |
| 100 | 2010-02-03 | 1,422,000 | 30,000 | 0.17 | 828,750,000 | 1,478,880 | 1.040 | 2010-02-01 |
| 101 | 2010-02-02 | 1,392,000 | 120,000 | 0.17 | 828,750,000 | 1,392,000 | 1.000 | 2010-01-29 |
| 102 | 2010-01-29 | 1,272,000 | 32,000 | 0.15 | 828,750,000 | 1,361,040 | 1.070 | 2010-01-27 |
| 103 | 2010-01-27 | 1,240,000 | 22,000 | 0.15 | 828,750,000 | 1,364,000 | 1.100 | 2010-01-25 |
| 104 | 2010-01-26 | 1,218,000 | 40,000 | 0.15 | 828,750,000 | 1,303,260 | 1.070 | 2010-01-22 |
| 105 | 2010-01-25 | 1,178,000 | 80,000 | 0.14 | 828,750,000 | 1,284,020 | 1.090 | 2010-01-21 |
| 106 | 2010-01-22 | 1,098,000 | -100,000 | 0.13 | 828,750,000 | 1,240,740 | 1.130 | 2010-01-20 |
| 107 | 2010-01-14 | 1,198,000 | -60,000 | 0.14 | 828,750,000 | 1,305,820 | 1.090 | 2010-01-12 |
| 108 | 2010-01-13 | 1,258,000 | -50,000 | 0.15 | 828,750,000 | 1,358,640 | 1.080 | 2010-01-11 |
| 109 | 2010-01-12 | 1,308,000 | 60,000 | 0.16 | 828,750,000 | 1,386,480 | 1.060 | 2010-01-08 |
| 110 | 2010-01-06 | 1,248,000 | 50,000 | 0.15 | 828,750,000 | 1,135,680 | 0.910 | 2010-01-04 |
| 111 | 2010-01-05 | 1,198,000 | 52,000 | 0.14 | 828,750,000 | 1,090,180 | 0.910 | 2009-12-30 |
| 112 | 2010-01-04 | 1,146,000 | 48,000 | 0.14 | 828,750,000 | 1,042,860 | 0.910 | 2009-12-29 |
| 113 | 2009-12-30 | 1,098,000 | 100,000 | 0.13 | 828,750,000 | 988,200 | 0.900 | 2009-12-28 |
| 114 | 2009-11-30 | 998,000 | 100,000 | 0.12 | 828,750,000 | 918,160 | 0.920 | 2009-11-26 |
| 115 | 2009-11-11 | 898,000 | -190,000 | 0.11 | 828,750,000 | 763,300 | 0.850 | 2009-11-09 |
| 116 | 2009-11-10 | 1,088,000 | 50,000 | 0.13 | 828,750,000 | 924,800 | 0.850 | 2009-11-06 |
| 117 | 2009-11-05 | 1,038,000 | -150,000 | 0.13 | 828,750,000 | 882,300 | 0.850 | 2009-11-03 |
| 118 | 2009-11-03 | 1,188,000 | 50,000 | 0.14 | 828,750,000 | 1,033,560 | 0.870 | 2009-10-30 |
| 119 | 2009-11-02 | 1,138,000 | 12,000 | 0.14 | 828,750,000 | 967,300 | 0.850 | 2009-10-29 |
| 120 | 2009-10-19 | 1,126,000 | 4,000 | 0.14 | 828,750,000 | 968,360 | 0.860 | 2009-10-15 |
| 121 | 2009-10-06 | 1,122,000 | 2,000 | 0.14 | 828,750,000 | 976,140 | 0.870 | 2009-10-02 |
| 122 | 2009-09-24 | 1,120,000 | -40,000 | 0.14 | 828,750,000 | 974,400 | 0.870 | 2009-09-22 |
| 123 | 2009-09-21 | 1,160,000 | 98,000 | 0.14 | 828,750,000 | 1,044,000 | 0.900 | 2009-09-17 |
| 124 | 2009-08-26 | 1,062,000 | -4,000 | 0.13 | 828,750,000 | 1,104,480 | 1.040 | 2009-08-24 |
| 125 | 2009-08-20 | 1,066,000 | -304,000 | 0.13 | 828,750,000 | 1,055,340 | 0.990 | 2009-08-18 |
| 126 | 2009-08-19 | 1,370,000 | -284,000 | 0.17 | 828,750,000 | 1,397,400 | 1.020 | 2009-08-17 |
| 127 | 2009-08-14 | 1,654,000 | -166,000 | 0.20 | 828,750,000 | 1,869,020 | 1.130 | 2009-08-12 |
| 128 | 2009-08-13 | 1,820,000 | -182,000 | 0.22 | 828,750,000 | 2,038,400 | 1.120 | 2009-08-11 |
| 129 | 2009-08-12 | 2,002,000 | 10,000 | 0.24 | 828,750,000 | 2,182,180 | 1.090 | 2009-08-10 |
| 130 | 2009-08-10 | 1,992,000 | -160,000 | 0.24 | 828,750,000 | 1,832,640 | 0.920 | 2009-08-06 |
| 131 | 2009-08-07 | 2,152,000 | 678,000 | 0.26 | 828,750,000 | 2,065,920 | 0.960 | 2009-08-05 |
| 132 | 2009-08-06 | 1,474,000 | 320,000 | 0.18 | 828,750,000 | 1,238,160 | 0.840 | 2009-08-04 |
| 133 | 2009-07-07 | 1,154,000 | -30,000 | 0.14 | 828,750,000 | 807,800 | 0.700 | 2009-07-03 |
| 134 | 2009-07-03 | 1,184,000 | 20,000 | 0.14 | 828,750,000 | 840,640 | 0.710 | 2009-06-30 |
| 135 | 2009-06-22 | 1,164,000 | -128,000 | 0.14 | 828,750,000 | 814,800 | 0.700 | 2009-06-18 |
| 136 | 2009-06-19 | 1,292,000 | 6,000 | 0.16 | 828,750,000 | 930,240 | 0.720 | 2009-06-17 |
| 137 | 2009-06-17 | 1,286,000 | -6,000 | 0.16 | 828,750,000 | 951,640 | 0.740 | 2009-06-15 |
| 138 | 2009-06-16 | 1,292,000 | 2,000 | 0.16 | 828,750,000 | 943,160 | 0.730 | 2009-06-12 |
| 139 | 2009-06-15 | 1,290,000 | 30,000 | 0.16 | 828,750,000 | 928,800 | 0.720 | 2009-06-11 |
| 140 | 2009-06-12 | 1,260,000 | 12,000 | 0.15 | 828,750,000 | 919,800 | 0.730 | 2009-06-10 |
| 141 | 2009-06-11 | 1,248,000 | 58,000 | 0.15 | 828,750,000 | 898,560 | 0.720 | 2009-06-09 |
| 142 | 2009-06-09 | 1,190,000 | -144,000 | 0.14 | 828,750,000 | 904,400 | 0.760 | 2009-06-05 |
| 143 | 2009-06-08 | 1,334,000 | 144,000 | 0.16 | 828,750,000 | 1,053,860 | 0.790 | 2009-06-04 |
| 144 | 2009-06-01 | 1,190,000 | 92,000 | 0.14 | 828,750,000 | 797,300 | 0.670 | 2009-05-27 |
| 145 | 2009-05-26 | 1,098,000 | 12,000 | 0.13 | 828,750,000 | 746,640 | 0.680 | 2009-05-22 |
| 146 | 2009-05-15 | 1,086,000 | 56,000 | 0.13 | 828,750,000 | 836,220 | 0.770 | 2009-05-13 |
| 147 | 2009-04-27 | 1,030,000 | 6,000 | 0.12 | 828,750,000 | 700,400 | 0.680 | 2009-04-23 |
| 148 | 2009-04-22 | 1,024,000 | -50,000 | 0.12 | 828,750,000 | 675,840 | 0.660 | 2009-04-20 |
| 149 | 2009-04-21 | 1,074,000 | 50,000 | 0.13 | 828,750,000 | 708,840 | 0.660 | 2009-04-17 |
| 150 | 2008-10-16 | 1,024,000 | -4,000 | 0.12 | 828,750,000 | 358,400 | 0.350 | 2008-10-14 |
| 151 | 2008-07-10 | 1,028,000 | 28,000 | 0.12 | 828,750,000 | 575,680 | 0.560 | 2008-07-08 |
| 152 | 2008-06-17 | 1,000,000 | 38,000 | 0.12 | 828,750,000 | 670,000 | 0.670 | 2008-06-13 |
| 153 | 2008-06-16 | 962,000 | 52,000 | 0.12 | 828,750,000 | 663,780 | 0.690 | 2008-06-12 |
| 154 | 2008-06-13 | 910,000 | 92,000 | 0.11 | 828,750,000 | 600,600 | 0.660 | 2008-06-11 |
| 155 | 2008-06-12 | 818,000 | 200,000 | 0.10 | 828,750,000 | 531,700 | 0.650 | 2008-06-10 |
| 156 | 2008-06-11 | 618,000 | -100,000 | 0.07 | 828,750,000 | 407,880 | 0.660 | 2008-06-06 |
| 157 | 2008-05-27 | 718,000 | -50,000 | 0.09 | 828,750,000 | 560,040 | 0.780 | 2008-05-23 |
| 158 | 2008-05-21 | 768,000 | 50,000 | 0.09 | 828,750,000 | 637,440 | 0.830 | 2008-05-19 |
| 159 | 2008-05-20 | 718,000 | 100,000 | 0.09 | 828,750,000 | 595,940 | 0.830 | 2008-05-16 |
| 160 | 2008-05-19 | 618,000 | -50,000 | 0.07 | 828,750,000 | 550,020 | 0.890 | 2008-05-15 |
| 161 | 2008-05-13 | 668,000 | 50,000 | 0.08 | 828,750,000 | 507,680 | 0.760 | 2008-05-08 |
| 162 | 2008-03-25 | 618,000 | 6,000 | 0.07 | 828,750,000 | 444,960 | 0.720 | 2008-03-19 |
| 163 | 2008-02-26 | 612,000 | -46,000 | 0.07 | 828,750,000 | 550,800 | 0.900 | 2008-02-22 |
| 164 | 2008-02-25 | 658,000 | -20,000 | 0.08 | 828,750,000 | 611,940 | 0.930 | 2008-02-21 |
| 165 | 2008-02-21 | 678,000 | -6,000 | 0.08 | 828,750,000 | 555,960 | 0.820 | 2008-02-19 |
| 166 | 2008-02-20 | 684,000 | 50,000 | 0.08 | 828,750,000 | 560,880 | 0.820 | 2008-02-18 |
| 167 | 2008-02-14 | 634,000 | 28,000 | 0.08 | 828,750,000 | 519,880 | 0.820 | 2008-02-12 |
| 168 | 2008-01-29 | 606,000 | -96,000 | 0.07 | 828,750,000 | 527,220 | 0.870 | 2008-01-25 |
| 169 | 2008-01-10 | 702,000 | -10,000 | 0.08 | 828,750,000 | 751,140 | 1.070 | 2008-01-08 |
| 170 | 2008-01-03 | 712,000 | 10,000 | 0.09 | 828,750,000 | 747,600 | 1.050 | 2007-12-28 |
| 171 | 2008-01-02 | 702,000 | -86,000 | 0.08 | 828,750,000 | 723,060 | 1.030 | 2007-12-27 |
| 172 | 2007-12-28 | 788,000 | -20,000 | 0.10 | 828,750,000 | 882,560 | 1.120 | 2007-12-21 |
| 173 | 2007-12-19 | 808,000 | 10,000 | 0.10 | 828,750,000 | 872,640 | 1.080 | 2007-12-17 |
| 174 | 2007-12-18 | 798,000 | 50,000 | 0.10 | 828,750,000 | 941,640 | 1.180 | 2007-12-14 |
| 175 | 2007-12-17 | 748,000 | 176,000 | 0.09 | 828,750,000 | 905,080 | 1.210 | 2007-12-13 |
| 176 | 2007-12-13 | 572,000 | -132,000 | 0.07 | 828,750,000 | 726,440 | 1.270 | 2007-12-11 |
| 177 | 2007-12-12 | 704,000 | -58,000 | 0.08 | 828,750,000 | 908,160 | 1.290 | 2007-12-10 |
| 178 | 2007-12-11 | 762,000 | 66,000 | 0.09 | 828,750,000 | 967,740 | 1.270 | 2007-12-07 |
| 179 | 2007-11-23 | 696,000 | -10,000 | 0.08 | 830,000,000 | 730,800 | 1.050 | 2007-11-21 |
| 180 | 2007-11-16 | 706,000 | -24,000 | 0.09 | 830,000,000 | 818,960 | 1.160 | 2007-11-14 |
| 181 | 2007-11-12 | 730,000 | 24,000 | 0.09 | 830,000,000 | 839,500 | 1.150 | 2007-11-08 |
| 182 | 2007-11-09 | 706,000 | 36,000 | 0.09 | 830,000,000 | 776,600 | 1.100 | 2007-11-07 |
| 183 | 2007-11-08 | 670,000 | 32,000 | 0.08 | 830,000,000 | 757,100 | 1.130 | 2007-11-06 |
| 184 | 2007-11-07 | 638,000 | -34,000 | 0.08 | 830,000,000 | 733,700 | 1.150 | 2007-11-05 |
| 185 | 2007-10-31 | 672,000 | 34,000 | 0.08 | 830,000,000 | 799,680 | 1.190 | 2007-10-29 |
| 186 | 2007-10-30 | 638,000 | 4,000 | 0.08 | 830,000,000 | 759,220 | 1.190 | 2007-10-26 |
| 187 | 2007-10-25 | 634,000 | -66,000 | 0.08 | 830,000,000 | 767,140 | 1.210 | 2007-10-23 |
| 188 | 2007-10-24 | 700,000 | 66,000 | 0.08 | 830,000,000 | 840,000 | 1.200 | 2007-10-22 |
| 189 | 2007-10-18 | 634,000 | 10,000 | 0.08 | 830,000,000 | 811,520 | 1.280 | 2007-10-16 |
| 190 | 2007-10-17 | 624,000 | -10,000 | 0.08 | 830,000,000 | 823,680 | 1.320 | 2007-10-15 |
| 191 | 2007-10-15 | 634,000 | -10,000 | 0.08 | 830,000,000 | 843,220 | 1.330 | 2007-10-11 |
| 192 | 2007-09-19 | 644,000 | -10,000 | 0.08 | 830,000,000 | 966,000 | 1.500 | 2007-09-17 |
| 193 | 2007-09-14 | 654,000 | 4,000 | 0.08 | 830,000,000 | 1,033,320 | 1.580 | 2007-09-12 |
| 194 | 2007-09-10 | 650,000 | -40,000 | 0.08 | 830,000,000 | 949,000 | 1.460 | 2007-09-06 |
| 195 | 2007-09-07 | 690,000 | -20,000 | 0.08 | 830,000,000 | 1,028,100 | 1.490 | 2007-09-05 |
| 196 | 2007-09-05 | 710,000 | 12,000 | 0.09 | 830,000,000 | 1,079,200 | 1.520 | 2007-09-03 |
| 197 | 2007-08-30 | 698,000 | 20,000 | 0.08 | 830,000,000 | 1,130,760 | 1.620 | 2007-08-28 |
| 198 | 2007-08-29 | 678,000 | -30,000 | 0.08 | 830,000,000 | 1,145,820 | 1.690 | 2007-08-27 |
| 199 | 2007-08-27 | 708,000 | -350,000 | 0.09 | 830,000,000 | 1,111,560 | 1.570 | 2007-08-23 |
| 200 | 2007-08-23 | 1,058,000 | -10,000 | 0.13 | 830,000,000 | 1,798,600 | 1.700 | 2007-08-21 |
| 201 | 2007-08-22 | 1,068,000 | -80,000 | 0.13 | 830,000,000 | 1,772,880 | 1.660 | 2007-08-20 |
| 202 | 2007-08-21 | 1,148,000 | -76,000 | 0.14 | 830,000,000 | 1,756,440 | 1.530 | 2007-08-17 |
| 203 | 2007-08-20 | 1,224,000 | -76,000 | 0.15 | 830,000,000 | 2,056,320 | 1.680 | 2007-08-16 |
| 204 | 2007-08-17 | 1,300,000 | 26,000 | 0.16 | 830,000,000 | 2,366,000 | 1.820 | 2007-08-15 |
| 205 | 2007-08-16 | 1,274,000 | 162,000 | 0.15 | 830,000,000 | 2,369,640 | 1.860 | 2007-08-14 |
| 206 | 2007-08-13 | 1,112,000 | -20,000 | 0.13 | 830,000,000 | 2,068,320 | 1.860 | 2007-08-09 |
| 207 | 2007-08-10 | 1,132,000 | -70,000 | 0.14 | 830,000,000 | 1,947,040 | 1.720 | 2007-08-08 |
| 208 | 2007-08-09 | 1,202,000 | -90,000 | 0.14 | 830,000,000 | 2,139,560 | 1.780 | 2007-08-07 |
| 209 | 2007-08-07 | 1,292,000 | 10,000 | 0.16 | 830,000,000 | 2,506,480 | 1.940 | 2007-08-03 |
| 210 | 2007-08-06 | 1,282,000 | 250,000 | 0.15 | 830,000,000 | 2,512,720 | 1.960 | 2007-08-02 |
| 211 | 2007-08-03 | 1,032,000 | 210,000 | 0.12 | 830,000,000 | 2,074,320 | 2.010 | 2007-08-01 |
| 212 | 2007-08-02 | 822,000 | -80,000 | 0.10 | 830,000,000 | 1,693,320 | 2.060 | 2007-07-31 |
| 213 | 2007-08-01 | 902,000 | 220,000 | 0.11 | 830,000,000 | 1,903,220 | 2.110 | 2007-07-30 |
| 214 | 2007-07-31 | 682,000 | 40,000 | 0.08 | 830,000,000 | 1,534,500 | 2.250 | 2007-07-27 |
| 215 | 2007-07-30 | 642,000 | 104,000 | 0.08 | 830,000,000 | 1,489,440 | 2.320 | 2007-07-26 |
| 216 | 2007-07-27 | 538,000 | -220,000 | 0.06 | 830,000,000 | 1,183,600 | 2.200 | 2007-07-25 |
| 217 | 2007-07-26 | 758,000 | -22,000 | 0.09 | 830,000,000 | 1,895,000 | 2.500 | 2007-07-24 |
| 218 | 2007-07-25 | 780,000 | 32,000 | 0.09 | 830,000,000 | 2,043,600 | 2.620 | 2007-07-23 |
| 219 | 2007-07-24 | 748,000 | 10,000 | 0.09 | 830,000,000 | 2,408,560 | 3.220 | 2007-07-20 |
| 220 | 2007-07-18 | 738,000 | -8,000 | 0.09 | 830,000,000 | 2,383,740 | 3.230 | 2007-07-16 |
| 221 | 2007-07-17 | 746,000 | 20,000 | 0.09 | 830,000,000 | 2,461,800 | 3.300 | 2007-07-13 |
| 222 | 2007-07-16 | 726,000 | 50,000 | 0.09 | 830,000,000 | 2,395,800 | 3.300 | 2007-07-12 |
| 223 | 2007-07-13 | 676,000 | 50,000 | 0.08 | 830,000,000 | 2,210,520 | 3.270 | 2007-07-11 |
| 224 | 2007-07-12 | 626,000 | 30,000 | 0.08 | 830,000,000 | 2,034,500 | 3.250 | 2007-07-10 |
| 225 | 2007-07-11 | 596,000 | 18,000 | 0.07 | 830,000,000 | 1,931,040 | 3.240 | 2007-07-09 |
| 226 | 2007-07-10 | 578,000 | 60,000 | 0.07 | 830,000,000 | 1,901,620 | 3.290 | 2007-07-06 |
| 227 | 2007-07-09 | 518,000 | -20,000 | 0.06 | 830,000,000 | 1,709,400 | 3.300 | 2007-07-05 |
| 228 | 2007-07-06 | 538,000 | 40,000 | 0.06 | 830,000,000 | 1,802,300 | 3.350 | 2007-07-04 |
| 229 | 2007-07-05 | 498,000 | 20,000 | 0.06 | 830,000,000 | 1,643,400 | 3.300 | 2007-07-03 |
| 230 | 2007-07-04 | 478,000 | 100,000 | 0.06 | 830,000,000 | 1,520,040 | 3.180 | 2007-06-29 |
| 231 | 2007-07-03 | 378,000 | 20,000 | 0.05 | 830,000,000 | 1,209,600 | 3.200 | 2007-06-28 |
| 232 | 2007-06-29 | 358,000 | 26,000 | 0.04 | 830,000,000 | 1,152,760 | 3.220 | 2007-06-27 |
| 233 | 2007-06-28 | 332,000 | -6,000 | 0.04 | 830,000,000 | 1,072,360 | 3.230 | 2007-06-26 |
| 234 | 2007-06-27 | 338,000 | 10,000 | 0.04 | 830,000,000 | 1,115,400 | 3.300 | 2007-06-25 |
| 235 | 2007-06-26 | 328,000 | 0.04 | 830,000,000 | 1,111,920 | 3.390 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group