Lee Kee Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2006-10-04 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.207 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.224 | 2026-01-30 | |||||
| 3 | 2025-12-19 | 950,000 | -134,000 | 0.11 | 828,750,000 | 149,150 | 0.157 | 2025-12-17 |
| 4 | 2025-11-10 | 1,084,000 | -18,000 | 0.13 | 828,750,000 | 189,700 | 0.175 | 2025-11-06 |
| 5 | 2025-07-31 | 1,102,000 | -100,000 | 0.13 | 828,750,000 | 165,300 | 0.150 | 2025-07-29 |
| 6 | 2025-07-21 | 1,202,000 | 100,000 | 0.15 | 828,750,000 | 176,694 | 0.147 | 2025-07-17 |
| 7 | 2024-08-28 | 1,102,000 | -86,000 | 0.13 | 828,750,000 | 158,688 | 0.144 | 2024-08-26 |
| 8 | 2023-08-02 | 1,188,000 | -10,000 | 0.14 | 828,750,000 | 205,524 | 0.173 | 2023-07-31 |
| 9 | 2021-09-15 | 1,198,000 | -10,000 | 0.14 | 828,750,000 | 383,360 | 0.320 | 2021-09-13 |
| 10 | 2021-09-14 | 1,208,000 | -6,000 | 0.15 | 828,750,000 | 386,560 | 0.320 | 2021-09-10 |
| 11 | 2021-08-06 | 1,214,000 | 90,000 | 0.15 | 828,750,000 | 394,550 | 0.325 | 2021-08-04 |
| 12 | 2021-05-05 | 1,124,000 | -40,000 | 0.14 | 828,750,000 | 382,160 | 0.340 | 2021-05-03 |
| 13 | 2021-04-29 | 1,164,000 | -10,000 | 0.14 | 828,750,000 | 372,480 | 0.320 | 2021-04-27 |
| 14 | 2021-04-28 | 1,174,000 | -14,000 | 0.14 | 828,750,000 | 369,810 | 0.315 | 2021-04-26 |
| 15 | 2021-03-31 | 1,188,000 | -50,000 | 0.14 | 828,750,000 | 362,340 | 0.305 | 2021-03-29 |
| 16 | 2021-03-16 | 1,238,000 | -20,000 | 0.15 | 828,750,000 | 414,730 | 0.335 | 2021-03-12 |
| 17 | 2021-03-03 | 1,258,000 | -20,000 | 0.15 | 828,750,000 | 415,140 | 0.330 | 2021-03-01 |
| 18 | 2021-02-22 | 1,278,000 | 40,000 | 0.15 | 828,750,000 | 415,350 | 0.325 | 2021-02-18 |
| 19 | 2021-02-18 | 1,238,000 | 10,000 | 0.15 | 828,750,000 | 445,680 | 0.360 | 2021-02-16 |
| 20 | 2021-01-26 | 1,228,000 | -20,000 | 0.15 | 828,750,000 | 392,960 | 0.320 | 2021-01-22 |
| 21 | 2021-01-25 | 1,248,000 | 44,000 | 0.15 | 828,750,000 | 349,440 | 0.280 | 2021-01-21 |
| 22 | 2020-12-30 | 1,204,000 | -10,000 | 0.15 | 828,750,000 | 297,388 | 0.247 | 2020-12-28 |
| 23 | 2020-08-21 | 1,214,000 | -118,000 | 0.15 | 828,750,000 | 261,010 | 0.215 | 2020-08-19 |
| 24 | 2020-07-27 | 1,332,000 | 20,000 | 0.16 | 828,750,000 | 293,040 | 0.220 | 2020-07-23 |
| 25 | 2020-06-09 | 1,312,000 | -20,000 | 0.16 | 828,750,000 | 301,760 | 0.230 | 2020-06-05 |
| 26 | 2020-05-15 | 1,332,000 | 20,000 | 0.16 | 828,750,000 | 319,680 | 0.240 | 2020-05-13 |
| 27 | 2019-09-18 | 1,312,000 | -90,000 | 0.16 | 828,750,000 | 419,840 | 0.320 | 2019-09-16 |
| 28 | 2019-09-06 | 1,402,000 | -16,000 | 0.17 | 828,750,000 | 462,660 | 0.330 | 2019-09-04 |
| 29 | 2019-08-20 | 1,418,000 | -2,000 | 0.17 | 828,750,000 | 524,660 | 0.370 | 2019-08-16 |
| 30 | 2019-05-28 | 1,420,000 | -20,000 | 0.17 | 828,750,000 | 553,800 | 0.390 | 2019-05-24 |
| 31 | 2019-03-18 | 1,440,000 | -50,000 | 0.17 | 828,750,000 | 619,200 | 0.430 | 2019-03-14 |
| 32 | 2019-02-11 | 1,490,000 | 160,000 | 0.18 | 828,750,000 | 625,800 | 0.420 | 2019-02-01 |
| 33 | 2019-01-16 | 1,330,000 | -4,000 | 0.16 | 828,750,000 | 512,050 | 0.385 | 2019-01-14 |
| 34 | 2018-12-27 | 1,334,000 | -76,000 | 0.16 | 828,750,000 | 526,930 | 0.395 | 2018-12-20 |
| 35 | 2018-11-27 | 1,410,000 | -10,000 | 0.17 | 828,750,000 | 592,200 | 0.420 | 2018-11-23 |
| 36 | 2018-10-10 | 1,420,000 | -340,000 | 0.17 | 828,750,000 | 660,300 | 0.465 | 2018-10-08 |
| 37 | 2018-08-07 | 1,760,000 | -4,000 | 0.21 | 828,750,000 | 1,003,200 | 0.570 | 2018-08-03 |
| 38 | 2018-08-01 | 1,764,000 | -140,000 | 0.21 | 828,750,000 | 1,005,480 | 0.570 | 2018-07-30 |
| 39 | 2018-07-19 | 1,904,000 | -152,000 | 0.23 | 828,750,000 | 1,066,240 | 0.560 | 2018-07-17 |
| 40 | 2018-07-13 | 2,056,000 | -8,000 | 0.25 | 828,750,000 | 1,151,360 | 0.560 | 2018-07-11 |
| 41 | 2018-07-06 | 2,064,000 | -652,000 | 0.25 | 828,750,000 | 1,155,840 | 0.560 | 2018-07-04 |
| 42 | 2018-07-03 | 2,716,000 | -790,000 | 0.33 | 828,750,000 | 1,548,120 | 0.570 | 2018-06-28 |
| 43 | 2018-06-29 | 3,506,000 | -230,000 | 0.42 | 828,750,000 | 2,208,780 | 0.630 | 2018-06-27 |
| 44 | 2018-06-25 | 3,736,000 | -138,000 | 0.45 | 828,750,000 | 2,391,040 | 0.640 | 2018-06-21 |
| 45 | 2018-06-15 | 3,874,000 | 200,000 | 0.47 | 828,750,000 | 2,634,320 | 0.680 | 2018-06-13 |
| 46 | 2018-06-14 | 3,674,000 | 170,000 | 0.44 | 828,750,000 | 2,498,320 | 0.680 | 2018-06-12 |
| 47 | 2018-06-12 | 3,504,000 | 200,000 | 0.42 | 828,750,000 | 2,312,640 | 0.660 | 2018-06-08 |
| 48 | 2018-06-11 | 3,304,000 | 134,000 | 0.40 | 828,750,000 | 2,246,720 | 0.680 | 2018-06-07 |
| 49 | 2018-06-07 | 3,170,000 | -100,000 | 0.38 | 828,750,000 | 2,123,900 | 0.670 | 2018-06-05 |
| 50 | 2018-06-06 | 3,270,000 | 826,000 | 0.39 | 828,750,000 | 2,190,900 | 0.670 | 2018-06-04 |
| 51 | 2018-05-08 | 2,444,000 | 66,000 | 0.29 | 828,750,000 | 1,588,600 | 0.650 | 2018-05-04 |
| 52 | 2018-04-23 | 2,378,000 | -200,000 | 0.29 | 828,750,000 | 1,759,720 | 0.740 | 2018-04-19 |
| 53 | 2018-03-23 | 2,578,000 | -30,000 | 0.31 | 828,750,000 | 1,701,480 | 0.660 | 2018-03-21 |
| 54 | 2018-03-20 | 2,608,000 | -94,000 | 0.31 | 828,750,000 | 1,721,280 | 0.660 | 2018-03-16 |
| 55 | 2018-03-14 | 2,702,000 | -60,000 | 0.33 | 828,750,000 | 1,783,320 | 0.660 | 2018-03-12 |
| 56 | 2018-03-01 | 2,762,000 | -72,000 | 0.33 | 828,750,000 | 1,878,160 | 0.680 | 2018-02-27 |
| 57 | 2018-02-28 | 2,834,000 | 152,000 | 0.34 | 828,750,000 | 1,955,460 | 0.690 | 2018-02-26 |
| 58 | 2018-02-13 | 2,682,000 | -6,000 | 0.32 | 828,750,000 | 1,796,940 | 0.670 | 2018-02-09 |
| 59 | 2018-02-07 | 2,688,000 | 136,000 | 0.32 | 828,750,000 | 1,827,840 | 0.680 | 2018-02-05 |
| 60 | 2018-02-06 | 2,552,000 | 4,000 | 0.31 | 828,750,000 | 1,735,360 | 0.680 | 2018-02-02 |
| 61 | 2017-12-08 | 2,548,000 | -100,000 | 0.31 | 828,750,000 | 1,681,680 | 0.660 | 2017-12-06 |
| 62 | 2017-11-24 | 2,648,000 | -100,000 | 0.32 | 828,750,000 | 1,827,120 | 0.690 | 2017-11-22 |
| 63 | 2017-11-15 | 2,748,000 | 90,000 | 0.33 | 828,750,000 | 2,061,000 | 0.750 | 2017-11-13 |
| 64 | 2017-11-14 | 2,658,000 | 50,000 | 0.32 | 828,750,000 | 1,966,920 | 0.740 | 2017-11-10 |
| 65 | 2017-11-09 | 2,608,000 | 100,000 | 0.31 | 828,750,000 | 1,903,840 | 0.730 | 2017-11-07 |
| 66 | 2017-11-07 | 2,508,000 | 50,000 | 0.30 | 828,750,000 | 1,855,920 | 0.740 | 2017-11-03 |
| 67 | 2017-11-06 | 2,458,000 | 170,000 | 0.30 | 828,750,000 | 1,868,080 | 0.760 | 2017-11-02 |
| 68 | 2017-10-31 | 2,288,000 | 630,000 | 0.28 | 828,750,000 | 1,647,360 | 0.720 | 2017-10-27 |
| 69 | 2017-10-27 | 1,658,000 | 200,000 | 0.20 | 828,750,000 | 1,193,760 | 0.720 | 2017-10-25 |
| 70 | 2017-10-26 | 1,458,000 | 100,000 | 0.18 | 828,750,000 | 991,440 | 0.680 | 2017-10-24 |
| 71 | 2017-07-18 | 1,358,000 | -10,000 | 0.16 | 828,750,000 | 855,540 | 0.630 | 2017-07-14 |
| 72 | 2017-06-23 | 1,368,000 | -18,000 | 0.17 | 828,750,000 | 916,560 | 0.670 | 2017-06-21 |
| 73 | 2017-06-16 | 1,386,000 | 18,000 | 0.17 | 828,750,000 | 942,480 | 0.680 | 2017-06-14 |
| 74 | 2017-05-23 | 1,368,000 | -6,000 | 0.17 | 828,750,000 | 902,880 | 0.660 | 2017-05-19 |
| 75 | 2017-04-12 | 1,374,000 | -92,000 | 0.17 | 828,750,000 | 948,060 | 0.690 | 2017-04-10 |
| 76 | 2017-04-05 | 1,466,000 | -162,000 | 0.18 | 828,750,000 | 1,011,540 | 0.690 | 2017-03-31 |
| 77 | 2017-03-16 | 1,628,000 | -50,000 | 0.20 | 828,750,000 | 1,139,600 | 0.700 | 2017-03-14 |
| 78 | 2017-02-08 | 1,678,000 | 162,000 | 0.20 | 828,750,000 | 1,157,820 | 0.690 | 2017-02-06 |
| 79 | 2016-12-12 | 1,516,000 | -1,304,000 | 0.18 | 828,750,000 | 1,076,360 | 0.710 | 2016-12-08 |
| 80 | 2016-11-17 | 2,820,000 | -2,000 | 0.34 | 828,750,000 | 2,143,200 | 0.760 | 2016-11-15 |
| 81 | 2016-10-31 | 2,822,000 | -10,000 | 0.34 | 828,750,000 | 2,088,280 | 0.740 | 2016-10-27 |
| 82 | 2016-10-28 | 2,832,000 | -50,000 | 0.34 | 828,750,000 | 2,152,320 | 0.760 | 2016-10-26 |
| 83 | 2016-10-27 | 2,882,000 | -14,000 | 0.35 | 828,750,000 | 2,276,780 | 0.790 | 2016-10-25 |
| 84 | 2016-10-25 | 2,896,000 | 2,000 | 0.35 | 828,750,000 | 2,316,800 | 0.800 | 2016-10-20 |
| 85 | 2016-10-06 | 2,894,000 | -50,000 | 0.35 | 828,750,000 | 2,112,620 | 0.730 | 2016-10-04 |
| 86 | 2016-10-05 | 2,944,000 | 14,000 | 0.36 | 828,750,000 | 2,149,120 | 0.730 | 2016-10-03 |
| 87 | 2016-09-29 | 2,930,000 | 50,000 | 0.35 | 828,750,000 | 2,285,400 | 0.780 | 2016-09-27 |
| 88 | 2016-09-26 | 2,880,000 | 50,000 | 0.35 | 828,750,000 | 2,160,000 | 0.750 | 2016-09-22 |
| 89 | 2016-09-21 | 2,830,000 | 50,000 | 0.34 | 828,750,000 | 1,896,100 | 0.670 | 2016-09-19 |
| 90 | 2016-09-20 | 2,780,000 | 50,000 | 0.34 | 828,750,000 | 1,862,600 | 0.670 | 2016-09-15 |
| 91 | 2016-09-15 | 2,730,000 | -30,000 | 0.33 | 828,750,000 | 1,856,400 | 0.680 | 2016-09-13 |
| 92 | 2016-09-14 | 2,760,000 | 50,000 | 0.33 | 828,750,000 | 1,821,600 | 0.660 | 2016-09-12 |
| 93 | 2016-09-13 | 2,710,000 | 52,000 | 0.33 | 828,750,000 | 1,842,800 | 0.680 | 2016-09-09 |
| 94 | 2016-08-30 | 2,658,000 | 48,000 | 0.32 | 828,750,000 | 1,435,320 | 0.540 | 2016-08-26 |
| 95 | 2016-07-14 | 2,610,000 | -80,000 | 0.31 | 828,750,000 | 1,357,200 | 0.520 | 2016-07-12 |
| 96 | 2016-06-07 | 2,690,000 | 188,000 | 0.32 | 828,750,000 | 1,479,500 | 0.550 | 2016-06-03 |
| 97 | 2016-05-26 | 2,502,000 | 80,000 | 0.30 | 828,750,000 | 1,326,060 | 0.530 | 2016-05-24 |
| 98 | 2016-05-06 | 2,422,000 | 50,000 | 0.29 | 828,750,000 | 1,332,100 | 0.550 | 2016-05-04 |
| 99 | 2016-04-26 | 2,372,000 | 74,000 | 0.29 | 828,750,000 | 1,328,320 | 0.560 | 2016-04-22 |
| 100 | 2016-04-25 | 2,298,000 | 80,000 | 0.28 | 828,750,000 | 1,309,860 | 0.570 | 2016-04-21 |
| 101 | 2016-03-24 | 2,218,000 | -20,000 | 0.27 | 828,750,000 | 1,131,180 | 0.510 | 2016-03-22 |
| 102 | 2016-01-07 | 2,238,000 | -60,000 | 0.27 | 828,750,000 | 1,119,000 | 0.500 | 2016-01-05 |
| 103 | 2015-12-14 | 2,298,000 | -20,000 | 0.28 | 828,750,000 | 1,171,980 | 0.510 | 2015-12-10 |
| 104 | 2015-12-02 | 2,318,000 | -80,000 | 0.28 | 828,750,000 | 1,182,180 | 0.510 | 2015-11-30 |
| 105 | 2015-10-28 | 2,398,000 | -10,000 | 0.29 | 828,750,000 | 1,414,820 | 0.590 | 2015-10-26 |
| 106 | 2015-10-14 | 2,408,000 | 60,000 | 0.29 | 828,750,000 | 1,444,800 | 0.600 | 2015-10-12 |
| 107 | 2015-09-07 | 2,348,000 | -60,000 | 0.28 | 828,750,000 | 1,197,480 | 0.510 | 2015-09-02 |
| 108 | 2015-08-31 | 2,408,000 | -8,000 | 0.29 | 828,750,000 | 1,324,400 | 0.550 | 2015-08-27 |
| 109 | 2015-08-28 | 2,416,000 | -10,000 | 0.29 | 828,750,000 | 1,304,640 | 0.540 | 2015-08-26 |
| 110 | 2015-08-24 | 2,426,000 | -50,000 | 0.29 | 828,750,000 | 1,455,600 | 0.600 | 2015-08-20 |
| 111 | 2015-08-06 | 2,476,000 | -116,000 | 0.30 | 828,750,000 | 1,584,640 | 0.640 | 2015-08-04 |
| 112 | 2015-07-29 | 2,592,000 | -10,000 | 0.31 | 828,750,000 | 1,736,640 | 0.670 | 2015-07-27 |
| 113 | 2015-07-22 | 2,602,000 | -80,000 | 0.31 | 828,750,000 | 1,873,440 | 0.720 | 2015-07-20 |
| 114 | 2015-07-14 | 2,682,000 | 50,000 | 0.32 | 828,750,000 | 1,877,400 | 0.700 | 2015-07-10 |
| 115 | 2015-07-13 | 2,632,000 | 10,000 | 0.32 | 828,750,000 | 1,710,800 | 0.650 | 2015-07-09 |
| 116 | 2015-07-10 | 2,622,000 | -394,000 | 0.32 | 828,750,000 | 1,442,100 | 0.550 | 2015-07-08 |
| 117 | 2015-07-09 | 3,016,000 | -138,000 | 0.36 | 828,750,000 | 1,930,240 | 0.640 | 2015-07-07 |
| 118 | 2015-07-07 | 3,154,000 | -420,000 | 0.38 | 828,750,000 | 2,523,200 | 0.800 | 2015-07-03 |
| 119 | 2015-07-06 | 3,574,000 | -400,000 | 0.43 | 828,750,000 | 3,037,900 | 0.850 | 2015-07-02 |
| 120 | 2015-07-03 | 3,974,000 | -350,000 | 0.48 | 828,750,000 | 3,497,120 | 0.880 | 2015-06-30 |
| 121 | 2015-06-30 | 4,324,000 | -100,000 | 0.52 | 828,750,000 | 3,891,600 | 0.900 | 2015-06-26 |
| 122 | 2015-06-25 | 4,424,000 | -550,000 | 0.53 | 828,750,000 | 4,114,320 | 0.930 | 2015-06-23 |
| 123 | 2015-06-24 | 4,974,000 | -728,000 | 0.60 | 828,750,000 | 4,327,380 | 0.870 | 2015-06-22 |
| 124 | 2015-06-23 | 5,702,000 | -100,000 | 0.69 | 828,750,000 | 5,188,820 | 0.910 | 2015-06-19 |
| 125 | 2015-06-18 | 5,802,000 | -980,000 | 0.70 | 828,750,000 | 5,337,840 | 0.920 | 2015-06-16 |
| 126 | 2015-06-16 | 6,782,000 | 10,000 | 0.82 | 828,750,000 | 6,578,540 | 0.970 | 2015-06-12 |
| 127 | 2015-06-12 | 6,772,000 | -200,000 | 0.82 | 828,750,000 | 6,501,120 | 0.960 | 2015-06-10 |
| 128 | 2015-06-11 | 6,972,000 | -28,000 | 0.84 | 828,750,000 | 7,250,880 | 1.040 | 2015-06-09 |
| 129 | 2015-06-10 | 7,000,000 | -600,000 | 0.84 | 828,750,000 | 7,490,000 | 1.070 | 2015-06-08 |
| 130 | 2015-06-09 | 7,600,000 | -200,000 | 0.92 | 828,750,000 | 8,360,000 | 1.100 | 2015-06-05 |
| 131 | 2015-06-05 | 7,800,000 | 10,000 | 0.94 | 828,750,000 | 8,970,000 | 1.150 | 2015-06-03 |
| 132 | 2015-06-03 | 7,790,000 | 736,000 | 0.94 | 828,750,000 | 9,036,400 | 1.160 | 2015-06-01 |
| 133 | 2015-06-01 | 7,054,000 | -10,000 | 0.85 | 828,750,000 | 8,112,100 | 1.150 | 2015-05-28 |
| 134 | 2015-05-29 | 7,064,000 | 10,000 | 0.85 | 828,750,000 | 7,699,760 | 1.090 | 2015-05-27 |
| 135 | 2015-05-28 | 7,054,000 | 50,000 | 0.85 | 828,750,000 | 7,688,860 | 1.090 | 2015-05-26 |
| 136 | 2015-05-27 | 7,004,000 | 40,000 | 0.85 | 828,750,000 | 7,844,480 | 1.120 | 2015-05-22 |
| 137 | 2015-05-21 | 6,964,000 | 210,000 | 0.84 | 828,750,000 | 8,217,520 | 1.180 | 2015-05-19 |
| 138 | 2015-05-20 | 6,754,000 | 150,000 | 0.81 | 828,750,000 | 7,834,640 | 1.160 | 2015-05-18 |
| 139 | 2015-05-18 | 6,604,000 | 1,300,000 | 0.80 | 828,750,000 | 7,594,600 | 1.150 | 2015-05-14 |
| 140 | 2015-05-15 | 5,304,000 | 200,000 | 0.64 | 828,750,000 | 5,887,440 | 1.110 | 2015-05-13 |
| 141 | 2015-05-11 | 5,104,000 | 100,000 | 0.62 | 828,750,000 | 5,716,480 | 1.120 | 2015-05-07 |
| 142 | 2015-05-06 | 5,004,000 | 50,000 | 0.60 | 828,750,000 | 5,854,680 | 1.170 | 2015-05-04 |
| 143 | 2015-05-04 | 4,954,000 | -10,000 | 0.60 | 828,750,000 | 5,994,340 | 1.210 | 2015-04-29 |
| 144 | 2015-04-29 | 4,964,000 | -100,000 | 0.60 | 828,750,000 | 5,708,600 | 1.150 | 2015-04-27 |
| 145 | 2015-04-28 | 5,064,000 | -10,000 | 0.61 | 828,750,000 | 5,772,960 | 1.140 | 2015-04-24 |
| 146 | 2015-04-27 | 5,074,000 | -22,000 | 0.61 | 828,750,000 | 5,936,580 | 1.170 | 2015-04-23 |
| 147 | 2015-04-24 | 5,096,000 | 10,000 | 0.61 | 828,750,000 | 5,860,400 | 1.150 | 2015-04-22 |
| 148 | 2015-04-22 | 5,086,000 | 10,000 | 0.61 | 828,750,000 | 5,899,760 | 1.160 | 2015-04-20 |
| 149 | 2015-04-20 | 5,076,000 | -1,026,000 | 0.61 | 828,750,000 | 6,294,240 | 1.240 | 2015-04-16 |
| 150 | 2015-04-17 | 6,102,000 | -416,000 | 0.74 | 828,750,000 | 7,932,600 | 1.300 | 2015-04-15 |
| 151 | 2015-04-16 | 6,518,000 | 1,226,000 | 0.79 | 828,750,000 | 8,343,040 | 1.280 | 2015-04-14 |
| 152 | 2015-04-15 | 5,292,000 | 4,000 | 0.64 | 828,750,000 | 6,032,880 | 1.140 | 2015-04-13 |
| 153 | 2015-04-14 | 5,288,000 | -46,000 | 0.64 | 828,750,000 | 5,235,120 | 0.990 | 2015-04-10 |
| 154 | 2015-04-13 | 5,334,000 | 548,000 | 0.64 | 828,750,000 | 4,960,620 | 0.930 | 2015-04-09 |
| 155 | 2015-04-10 | 4,786,000 | -20,000 | 0.58 | 828,750,000 | 4,211,680 | 0.880 | 2015-04-08 |
| 156 | 2015-04-08 | 4,806,000 | 860,000 | 0.58 | 828,750,000 | 3,796,740 | 0.790 | 2015-04-01 |
| 157 | 2015-04-02 | 3,946,000 | 100,000 | 0.48 | 828,750,000 | 2,880,580 | 0.730 | 2015-03-31 |
| 158 | 2015-03-24 | 3,846,000 | 50,000 | 0.46 | 828,750,000 | 2,846,040 | 0.740 | 2015-03-20 |
| 159 | 2015-03-20 | 3,796,000 | 84,000 | 0.46 | 828,750,000 | 2,809,040 | 0.740 | 2015-03-18 |
| 160 | 2015-03-19 | 3,712,000 | 300,000 | 0.45 | 828,750,000 | 2,784,000 | 0.750 | 2015-03-17 |
| 161 | 2015-03-18 | 3,412,000 | 200,000 | 0.41 | 828,750,000 | 2,524,880 | 0.740 | 2015-03-16 |
| 162 | 2015-03-17 | 3,212,000 | 200,000 | 0.39 | 828,750,000 | 2,376,880 | 0.740 | 2015-03-13 |
| 163 | 2015-03-16 | 3,012,000 | 20,000 | 0.36 | 828,750,000 | 2,289,120 | 0.760 | 2015-03-12 |
| 164 | 2015-02-05 | 2,992,000 | 6,000 | 0.36 | 828,750,000 | 2,303,840 | 0.770 | 2015-02-03 |
| 165 | 2015-02-04 | 2,986,000 | 292,000 | 0.36 | 828,750,000 | 2,299,220 | 0.770 | 2015-02-02 |
| 166 | 2015-02-03 | 2,694,000 | 20,000 | 0.33 | 828,750,000 | 2,155,200 | 0.800 | 2015-01-30 |
| 167 | 2015-02-02 | 2,674,000 | 100,000 | 0.32 | 828,750,000 | 2,139,200 | 0.800 | 2015-01-29 |
| 168 | 2015-01-29 | 2,574,000 | 50,000 | 0.31 | 828,750,000 | 2,110,680 | 0.820 | 2015-01-27 |
| 169 | 2015-01-22 | 2,524,000 | 200,000 | 0.30 | 828,750,000 | 2,069,680 | 0.820 | 2015-01-20 |
| 170 | 2015-01-21 | 2,324,000 | 200,000 | 0.28 | 828,750,000 | 1,835,960 | 0.790 | 2015-01-19 |
| 171 | 2015-01-19 | 2,124,000 | 200,000 | 0.26 | 828,750,000 | 1,762,920 | 0.830 | 2015-01-15 |
| 172 | 2014-12-30 | 1,924,000 | 100,000 | 0.23 | 828,750,000 | 1,712,360 | 0.890 | 2014-12-23 |
| 173 | 2014-12-19 | 1,824,000 | 300,000 | 0.22 | 828,750,000 | 1,696,320 | 0.930 | 2014-12-17 |
| 174 | 2014-12-18 | 1,524,000 | 200,000 | 0.18 | 828,750,000 | 1,402,080 | 0.920 | 2014-12-16 |
| 175 | 2014-12-17 | 1,324,000 | 200,000 | 0.16 | 828,750,000 | 1,218,080 | 0.920 | 2014-12-15 |
| 176 | 2014-12-05 | 1,124,000 | -14,000 | 0.14 | 828,750,000 | 1,090,280 | 0.970 | 2014-12-03 |
| 177 | 2014-12-01 | 1,138,000 | -236,000 | 0.14 | 828,750,000 | 1,172,140 | 1.030 | 2014-11-27 |
| 178 | 2014-11-17 | 1,374,000 | 8,000 | 0.17 | 828,750,000 | 1,374,000 | 1.000 | 2014-11-13 |
| 179 | 2014-11-13 | 1,366,000 | 10,000 | 0.16 | 828,750,000 | 1,352,340 | 0.990 | 2014-11-11 |
| 180 | 2014-11-12 | 1,356,000 | 100,000 | 0.16 | 828,750,000 | 1,301,760 | 0.960 | 2014-11-10 |
| 181 | 2014-11-04 | 1,256,000 | -50,000 | 0.15 | 828,750,000 | 1,281,120 | 1.020 | 2014-10-31 |
| 182 | 2014-11-03 | 1,306,000 | 50,000 | 0.16 | 828,750,000 | 1,319,060 | 1.010 | 2014-10-30 |
| 183 | 2014-10-31 | 1,256,000 | 30,000 | 0.15 | 828,750,000 | 1,256,000 | 1.000 | 2014-10-29 |
| 184 | 2014-10-29 | 1,226,000 | -10,000 | 0.15 | 828,750,000 | 1,287,300 | 1.050 | 2014-10-27 |
| 185 | 2014-10-13 | 1,236,000 | -30,000 | 0.15 | 828,750,000 | 1,124,760 | 0.910 | 2014-10-09 |
| 186 | 2014-09-25 | 1,266,000 | -90,000 | 0.15 | 828,750,000 | 1,076,100 | 0.850 | 2014-09-23 |
| 187 | 2014-09-22 | 1,356,000 | -28,000 | 0.16 | 828,750,000 | 1,152,600 | 0.850 | 2014-09-18 |
| 188 | 2014-09-19 | 1,384,000 | -20,000 | 0.17 | 828,750,000 | 1,217,920 | 0.880 | 2014-09-17 |
| 189 | 2014-09-16 | 1,404,000 | -50,000 | 0.17 | 828,750,000 | 1,291,680 | 0.920 | 2014-09-12 |
| 190 | 2014-09-04 | 1,454,000 | 28,000 | 0.18 | 828,750,000 | 1,294,060 | 0.890 | 2014-09-02 |
| 191 | 2014-09-03 | 1,426,000 | -6,000 | 0.17 | 828,750,000 | 1,311,920 | 0.920 | 2014-09-01 |
| 192 | 2014-09-02 | 1,432,000 | 6,000 | 0.17 | 828,750,000 | 1,374,720 | 0.960 | 2014-08-29 |
| 193 | 2014-08-26 | 1,426,000 | -18,000 | 0.17 | 828,750,000 | 1,226,360 | 0.860 | 2014-08-22 |
| 194 | 2014-08-25 | 1,444,000 | -12,000 | 0.17 | 828,750,000 | 1,227,400 | 0.850 | 2014-08-21 |
| 195 | 2014-08-22 | 1,456,000 | -50,000 | 0.18 | 828,750,000 | 1,208,480 | 0.830 | 2014-08-20 |
| 196 | 2014-08-19 | 1,506,000 | -6,000 | 0.18 | 828,750,000 | 1,325,280 | 0.880 | 2014-08-15 |
| 197 | 2014-08-12 | 1,512,000 | -70,000 | 0.18 | 828,750,000 | 1,254,960 | 0.830 | 2014-08-08 |
| 198 | 2014-07-30 | 1,582,000 | 10,000 | 0.19 | 828,750,000 | 1,455,440 | 0.920 | 2014-07-28 |
| 199 | 2014-07-29 | 1,572,000 | 50,000 | 0.19 | 828,750,000 | 1,430,520 | 0.910 | 2014-07-25 |
| 200 | 2014-07-28 | 1,522,000 | -82,000 | 0.18 | 828,750,000 | 1,171,940 | 0.770 | 2014-07-24 |
| 201 | 2014-07-16 | 1,604,000 | -20,000 | 0.19 | 828,750,000 | 1,122,800 | 0.700 | 2014-07-14 |
| 202 | 2014-07-08 | 1,624,000 | -10,000 | 0.20 | 828,750,000 | 1,153,040 | 0.710 | 2014-07-04 |
| 203 | 2014-07-04 | 1,634,000 | -44,000 | 0.20 | 828,750,000 | 1,192,820 | 0.730 | 2014-07-02 |
| 204 | 2014-07-03 | 1,678,000 | 24,000 | 0.20 | 828,750,000 | 1,174,600 | 0.700 | 2014-06-30 |
| 205 | 2014-06-12 | 1,654,000 | 40,000 | 0.20 | 828,750,000 | 1,290,120 | 0.780 | 2014-06-10 |
| 206 | 2014-06-09 | 1,614,000 | -16,000 | 0.19 | 828,750,000 | 1,129,800 | 0.700 | 2014-06-05 |
| 207 | 2014-06-05 | 1,630,000 | 20,000 | 0.20 | 828,750,000 | 1,141,000 | 0.700 | 2014-06-03 |
| 208 | 2014-06-04 | 1,610,000 | -250,000 | 0.19 | 828,750,000 | 1,127,000 | 0.700 | 2014-05-30 |
| 209 | 2014-06-03 | 1,860,000 | 310,000 | 0.22 | 828,750,000 | 1,302,000 | 0.700 | 2014-05-29 |
| 210 | 2014-05-30 | 1,550,000 | 40,000 | 0.19 | 828,750,000 | 1,023,000 | 0.660 | 2014-05-28 |
| 211 | 2014-05-16 | 1,510,000 | 26,000 | 0.18 | 828,750,000 | 1,057,000 | 0.700 | 2014-05-14 |
| 212 | 2014-05-05 | 1,484,000 | -4,000 | 0.18 | 828,750,000 | 905,240 | 0.610 | 2014-04-30 |
| 213 | 2014-04-15 | 1,488,000 | 20,000 | 0.18 | 828,750,000 | 1,011,840 | 0.680 | 2014-04-11 |
| 214 | 2014-04-14 | 1,468,000 | -20,000 | 0.18 | 828,750,000 | 998,240 | 0.680 | 2014-04-10 |
| 215 | 2014-04-11 | 1,488,000 | -80,000 | 0.18 | 828,750,000 | 1,011,840 | 0.680 | 2014-04-09 |
| 216 | 2014-04-09 | 1,568,000 | 100,000 | 0.19 | 828,750,000 | 1,081,920 | 0.690 | 2014-04-07 |
| 217 | 2014-04-08 | 1,468,000 | 38,000 | 0.18 | 828,750,000 | 998,240 | 0.680 | 2014-04-04 |
| 218 | 2014-04-07 | 1,430,000 | 44,000 | 0.17 | 828,750,000 | 986,700 | 0.690 | 2014-04-03 |
| 219 | 2014-04-03 | 1,386,000 | -20,000 | 0.17 | 828,750,000 | 942,480 | 0.680 | 2014-04-01 |
| 220 | 2014-03-27 | 1,406,000 | -40,000 | 0.17 | 828,750,000 | 970,140 | 0.690 | 2014-03-25 |
| 221 | 2014-03-18 | 1,446,000 | -10,000 | 0.17 | 828,750,000 | 1,070,040 | 0.740 | 2014-03-14 |
| 222 | 2014-03-14 | 1,456,000 | -8,000 | 0.18 | 828,750,000 | 1,135,680 | 0.780 | 2014-03-12 |
| 223 | 2014-03-10 | 1,464,000 | 80,000 | 0.18 | 828,750,000 | 1,288,320 | 0.880 | 2014-03-06 |
| 224 | 2014-03-03 | 1,384,000 | -140,000 | 0.17 | 828,750,000 | 1,107,200 | 0.800 | 2014-02-27 |
| 225 | 2014-02-25 | 1,524,000 | -60,000 | 0.18 | 828,750,000 | 1,325,880 | 0.870 | 2014-02-21 |
| 226 | 2014-02-24 | 1,584,000 | -60,000 | 0.19 | 828,750,000 | 1,330,560 | 0.840 | 2014-02-20 |
| 227 | 2014-02-21 | 1,644,000 | -100,000 | 0.20 | 828,750,000 | 1,479,600 | 0.900 | 2014-02-19 |
| 228 | 2014-02-20 | 1,744,000 | -110,000 | 0.21 | 828,750,000 | 1,604,480 | 0.920 | 2014-02-18 |
| 229 | 2014-02-17 | 1,854,000 | 34,000 | 0.22 | 828,750,000 | 2,039,400 | 1.100 | 2014-02-13 |
| 230 | 2014-02-13 | 1,820,000 | -12,000 | 0.22 | 828,750,000 | 1,929,200 | 1.060 | 2014-02-11 |
| 231 | 2014-02-11 | 1,832,000 | -20,000 | 0.22 | 828,750,000 | 1,960,240 | 1.070 | 2014-02-07 |
| 232 | 2014-02-10 | 1,852,000 | -28,000 | 0.22 | 828,750,000 | 1,981,640 | 1.070 | 2014-02-06 |
| 233 | 2014-02-07 | 1,880,000 | -160,000 | 0.23 | 828,750,000 | 2,011,600 | 1.070 | 2014-02-05 |
| 234 | 2014-02-05 | 2,040,000 | 228,000 | 0.25 | 828,750,000 | 2,346,000 | 1.150 | 2014-01-29 |
| 235 | 2014-01-29 | 1,812,000 | -60,000 | 0.22 | 828,750,000 | 1,866,360 | 1.030 | 2014-01-27 |
| 236 | 2014-01-28 | 1,872,000 | 26,000 | 0.23 | 828,750,000 | 2,152,800 | 1.150 | 2014-01-24 |
| 237 | 2014-01-27 | 1,846,000 | 46,000 | 0.22 | 828,750,000 | 2,196,740 | 1.190 | 2014-01-23 |
| 238 | 2014-01-24 | 1,800,000 | -92,000 | 0.22 | 828,750,000 | 2,232,000 | 1.240 | 2014-01-22 |
| 239 | 2014-01-23 | 1,892,000 | -248,000 | 0.23 | 828,750,000 | 2,478,520 | 1.310 | 2014-01-21 |
| 240 | 2014-01-22 | 2,140,000 | -188,000 | 0.26 | 828,750,000 | 2,289,800 | 1.070 | 2014-01-20 |
| 241 | 2014-01-21 | 2,328,000 | 46,000 | 0.28 | 828,750,000 | 2,141,760 | 0.920 | 2014-01-17 |
| 242 | 2014-01-20 | 2,282,000 | 214,000 | 0.28 | 828,750,000 | 2,053,800 | 0.900 | 2014-01-16 |
| 243 | 2014-01-17 | 2,068,000 | -496,000 | 0.25 | 828,750,000 | 1,819,840 | 0.880 | 2014-01-15 |
| 244 | 2014-01-16 | 2,564,000 | -240,000 | 0.31 | 828,750,000 | 1,999,920 | 0.780 | 2014-01-14 |
| 245 | 2014-01-14 | 2,804,000 | 160,000 | 0.34 | 828,750,000 | 2,299,280 | 0.820 | 2014-01-10 |
| 246 | 2014-01-13 | 2,644,000 | 134,000 | 0.32 | 828,750,000 | 2,062,320 | 0.780 | 2014-01-09 |
| 247 | 2014-01-09 | 2,510,000 | 40,000 | 0.30 | 828,750,000 | 1,757,000 | 0.700 | 2014-01-07 |
| 248 | 2014-01-08 | 2,470,000 | 200,000 | 0.30 | 828,750,000 | 1,778,400 | 0.720 | 2014-01-06 |
| 249 | 2014-01-07 | 2,270,000 | -4,000 | 0.27 | 828,750,000 | 1,589,000 | 0.700 | 2014-01-03 |
| 250 | 2014-01-06 | 2,274,000 | -50,000 | 0.27 | 828,750,000 | 1,591,800 | 0.700 | 2014-01-02 |
| 251 | 2014-01-03 | 2,324,000 | -60,000 | 0.28 | 828,750,000 | 1,464,120 | 0.630 | 2013-12-30 |
| 252 | 2013-12-30 | 2,384,000 | 130,000 | 0.29 | 828,750,000 | 1,478,080 | 0.620 | 2013-12-23 |
| 253 | 2013-12-17 | 2,254,000 | -168,000 | 0.27 | 828,750,000 | 1,352,400 | 0.600 | 2013-12-13 |
| 254 | 2013-12-13 | 2,422,000 | -32,000 | 0.29 | 828,750,000 | 1,428,980 | 0.590 | 2013-12-11 |
| 255 | 2013-12-12 | 2,454,000 | 240,000 | 0.30 | 828,750,000 | 1,447,860 | 0.590 | 2013-12-10 |
| 256 | 2013-12-09 | 2,214,000 | -16,000 | 0.27 | 828,750,000 | 1,328,400 | 0.600 | 2013-12-05 |
| 257 | 2013-12-06 | 2,230,000 | -68,000 | 0.27 | 828,750,000 | 1,449,500 | 0.650 | 2013-12-04 |
| 258 | 2013-12-05 | 2,298,000 | 78,000 | 0.28 | 828,750,000 | 1,470,720 | 0.640 | 2013-12-03 |
| 259 | 2013-12-04 | 2,220,000 | -116,000 | 0.27 | 828,750,000 | 1,221,000 | 0.550 | 2013-12-02 |
| 260 | 2013-12-03 | 2,336,000 | 68,000 | 0.28 | 828,750,000 | 1,284,800 | 0.550 | 2013-11-29 |
| 261 | 2013-11-20 | 2,268,000 | 74,000 | 0.27 | 828,750,000 | 1,099,980 | 0.485 | 2013-11-18 |
| 262 | 2013-10-21 | 2,194,000 | 76,000 | 0.26 | 828,750,000 | 1,031,180 | 0.470 | 2013-10-17 |
| 263 | 2013-10-18 | 2,118,000 | 100,000 | 0.26 | 828,750,000 | 995,460 | 0.470 | 2013-10-16 |
| 264 | 2013-10-16 | 2,018,000 | 202,000 | 0.24 | 828,750,000 | 948,460 | 0.470 | 2013-10-11 |
| 265 | 2013-09-30 | 1,816,000 | -10,000 | 0.22 | 828,750,000 | 789,960 | 0.435 | 2013-09-26 |
| 266 | 2013-09-27 | 1,826,000 | 6,000 | 0.22 | 828,750,000 | 821,700 | 0.450 | 2013-09-25 |
| 267 | 2013-09-25 | 1,820,000 | 4,000 | 0.22 | 828,750,000 | 819,000 | 0.450 | 2013-09-23 |
| 268 | 2013-09-17 | 1,816,000 | -10,000 | 0.22 | 828,750,000 | 844,440 | 0.465 | 2013-09-13 |
| 269 | 2013-09-16 | 1,826,000 | 58,000 | 0.22 | 828,750,000 | 894,740 | 0.490 | 2013-09-12 |
| 270 | 2013-09-13 | 1,768,000 | 110,000 | 0.21 | 828,750,000 | 813,280 | 0.460 | 2013-09-11 |
| 271 | 2013-09-12 | 1,658,000 | 90,000 | 0.20 | 828,750,000 | 729,520 | 0.440 | 2013-09-10 |
| 272 | 2013-09-11 | 1,568,000 | 106,000 | 0.19 | 828,750,000 | 658,560 | 0.420 | 2013-09-09 |
| 273 | 2013-08-26 | 1,462,000 | 50,000 | 0.18 | 828,750,000 | 614,040 | 0.420 | 2013-08-22 |
| 274 | 2013-08-06 | 1,412,000 | 50,000 | 0.17 | 828,750,000 | 585,980 | 0.415 | 2013-08-02 |
| 275 | 2013-06-18 | 1,362,000 | -10,000 | 0.16 | 828,750,000 | 572,040 | 0.420 | 2013-06-14 |
| 276 | 2013-04-09 | 1,372,000 | -40,000 | 0.17 | 828,750,000 | 548,800 | 0.400 | 2013-04-05 |
| 277 | 2013-03-26 | 1,412,000 | -50,000 | 0.17 | 828,750,000 | 621,280 | 0.440 | 2013-03-22 |
| 278 | 2013-03-25 | 1,462,000 | -70,000 | 0.18 | 828,750,000 | 679,830 | 0.465 | 2013-03-21 |
| 279 | 2012-12-03 | 1,532,000 | -10,000 | 0.18 | 828,750,000 | 651,100 | 0.425 | 2012-11-29 |
| 280 | 2012-11-05 | 1,542,000 | 14,000 | 0.19 | 828,750,000 | 663,060 | 0.430 | 2012-11-01 |
| 281 | 2012-09-27 | 1,528,000 | 120,000 | 0.18 | 828,750,000 | 611,200 | 0.400 | 2012-09-25 |
| 282 | 2012-09-19 | 1,408,000 | -52,000 | 0.17 | 828,750,000 | 542,080 | 0.385 | 2012-09-17 |
| 283 | 2012-09-18 | 1,460,000 | 52,000 | 0.18 | 828,750,000 | 547,500 | 0.375 | 2012-09-14 |
| 284 | 2012-07-05 | 1,408,000 | 14,000 | 0.17 | 828,750,000 | 535,040 | 0.380 | 2012-07-03 |
| 285 | 2012-04-25 | 1,394,000 | 18,000 | 0.17 | 828,750,000 | 655,180 | 0.470 | 2012-04-23 |
| 286 | 2012-03-14 | 1,376,000 | -30,000 | 0.17 | 828,750,000 | 756,800 | 0.550 | 2012-03-12 |
| 287 | 2012-02-15 | 1,406,000 | -40,000 | 0.17 | 828,750,000 | 843,600 | 0.600 | 2012-02-13 |
| 288 | 2012-02-13 | 1,446,000 | -138,000 | 0.17 | 828,750,000 | 867,600 | 0.600 | 2012-02-09 |
| 289 | 2012-02-08 | 1,584,000 | 138,000 | 0.19 | 828,750,000 | 887,040 | 0.560 | 2012-02-06 |
| 290 | 2012-02-03 | 1,446,000 | -166,000 | 0.17 | 828,750,000 | 809,760 | 0.560 | 2012-02-01 |
| 291 | 2011-11-02 | 1,612,000 | -30,000 | 0.19 | 828,750,000 | 870,480 | 0.540 | 2011-10-31 |
| 292 | 2011-11-01 | 1,642,000 | 166,000 | 0.20 | 828,750,000 | 886,680 | 0.540 | 2011-10-28 |
| 293 | 2011-09-06 | 1,476,000 | -78,000 | 0.18 | 828,750,000 | 959,400 | 0.650 | 2011-09-02 |
| 294 | 2011-09-01 | 1,554,000 | 18,000 | 0.19 | 828,750,000 | 994,560 | 0.640 | 2011-08-30 |
| 295 | 2011-08-22 | 1,536,000 | -20,000 | 0.19 | 828,750,000 | 1,075,200 | 0.700 | 2011-08-18 |
| 296 | 2011-08-11 | 1,556,000 | -10,000 | 0.19 | 828,750,000 | 1,026,960 | 0.660 | 2011-08-09 |
| 297 | 2011-07-04 | 1,566,000 | -4,000 | 0.19 | 828,750,000 | 1,221,480 | 0.780 | 2011-06-29 |
| 298 | 2011-06-28 | 1,570,000 | 40,000 | 0.19 | 828,750,000 | 1,193,200 | 0.760 | 2011-06-24 |
| 299 | 2011-06-16 | 1,530,000 | 20,000 | 0.18 | 828,750,000 | 1,193,400 | 0.780 | 2011-06-14 |
| 300 | 2011-04-11 | 1,510,000 | -20,000 | 0.18 | 828,750,000 | 1,343,900 | 0.890 | 2011-04-07 |
| 301 | 2011-04-07 | 1,530,000 | -30,000 | 0.18 | 828,750,000 | 1,285,200 | 0.840 | 2011-04-04 |
| 302 | 2011-04-01 | 1,560,000 | -8,000 | 0.19 | 828,750,000 | 1,310,400 | 0.840 | 2011-03-30 |
| 303 | 2011-03-30 | 1,568,000 | 20,000 | 0.19 | 828,750,000 | 1,332,800 | 0.850 | 2011-03-28 |
| 304 | 2011-03-22 | 1,548,000 | -80,000 | 0.19 | 828,750,000 | 1,377,720 | 0.890 | 2011-03-18 |
| 305 | 2011-03-21 | 1,628,000 | -98,000 | 0.20 | 828,750,000 | 1,628,000 | 1.000 | 2011-03-17 |
| 306 | 2011-03-14 | 1,726,000 | -50,000 | 0.21 | 828,750,000 | 1,726,000 | 1.000 | 2011-03-10 |
| 307 | 2011-03-09 | 1,776,000 | 98,000 | 0.21 | 828,750,000 | 1,847,040 | 1.040 | 2011-03-07 |
| 308 | 2011-03-01 | 1,678,000 | -64,000 | 0.20 | 828,750,000 | 1,728,340 | 1.030 | 2011-02-25 |
| 309 | 2011-02-23 | 1,742,000 | 50,000 | 0.21 | 828,750,000 | 1,829,100 | 1.050 | 2011-02-21 |
| 310 | 2011-01-31 | 1,692,000 | 100,000 | 0.20 | 828,750,000 | 1,692,000 | 1.000 | 2011-01-27 |
| 311 | 2011-01-26 | 1,592,000 | 46,000 | 0.19 | 828,750,000 | 1,607,920 | 1.010 | 2011-01-24 |
| 312 | 2011-01-21 | 1,546,000 | 110,000 | 0.19 | 828,750,000 | 1,592,380 | 1.030 | 2011-01-19 |
| 313 | 2011-01-18 | 1,436,000 | 80,000 | 0.17 | 828,750,000 | 1,479,080 | 1.030 | 2011-01-14 |
| 314 | 2011-01-14 | 1,356,000 | 20,000 | 0.16 | 828,750,000 | 1,396,680 | 1.030 | 2011-01-12 |
| 315 | 2011-01-13 | 1,336,000 | -2,000 | 0.16 | 828,750,000 | 1,376,080 | 1.030 | 2011-01-11 |
| 316 | 2011-01-10 | 1,338,000 | 50,000 | 0.16 | 828,750,000 | 1,364,760 | 1.020 | 2011-01-06 |
| 317 | 2011-01-07 | 1,288,000 | 94,000 | 0.16 | 828,750,000 | 1,288,000 | 1.000 | 2011-01-05 |
| 318 | 2011-01-06 | 1,194,000 | 84,000 | 0.14 | 828,750,000 | 1,229,820 | 1.030 | 2011-01-04 |
| 319 | 2011-01-05 | 1,110,000 | 50,000 | 0.13 | 828,750,000 | 1,143,300 | 1.030 | 2011-01-03 |
| 320 | 2010-12-14 | 1,060,000 | -30,000 | 0.13 | 828,750,000 | 1,081,200 | 1.020 | 2010-12-10 |
| 321 | 2010-12-10 | 1,090,000 | -34,000 | 0.13 | 828,750,000 | 1,122,700 | 1.030 | 2010-12-08 |
| 322 | 2010-12-08 | 1,124,000 | -62,000 | 0.14 | 828,750,000 | 1,135,240 | 1.010 | 2010-12-06 |
| 323 | 2010-12-06 | 1,186,000 | 96,000 | 0.14 | 828,750,000 | 1,197,860 | 1.010 | 2010-12-02 |
| 324 | 2010-11-24 | 1,090,000 | -4,000 | 0.13 | 828,750,000 | 1,133,600 | 1.040 | 2010-11-22 |
| 325 | 2010-11-18 | 1,094,000 | 20,000 | 0.13 | 828,750,000 | 1,148,700 | 1.050 | 2010-11-16 |
| 326 | 2010-11-15 | 1,074,000 | -50,000 | 0.13 | 828,750,000 | 1,192,140 | 1.110 | 2010-11-11 |
| 327 | 2010-11-11 | 1,124,000 | -20,000 | 0.14 | 828,750,000 | 1,258,880 | 1.120 | 2010-11-09 |
| 328 | 2010-11-10 | 1,144,000 | 30,000 | 0.14 | 828,750,000 | 1,292,720 | 1.130 | 2010-11-08 |
| 329 | 2010-11-09 | 1,114,000 | 50,000 | 0.13 | 828,750,000 | 1,258,820 | 1.130 | 2010-11-05 |
| 330 | 2010-11-08 | 1,064,000 | 80,000 | 0.13 | 828,750,000 | 1,170,400 | 1.100 | 2010-11-04 |
| 331 | 2010-11-03 | 984,000 | -86,000 | 0.12 | 828,750,000 | 1,111,920 | 1.130 | 2010-11-01 |
| 332 | 2010-11-02 | 1,070,000 | 20,000 | 0.13 | 828,750,000 | 1,134,200 | 1.060 | 2010-10-29 |
| 333 | 2010-10-27 | 1,050,000 | 2,000 | 0.13 | 828,750,000 | 1,102,500 | 1.050 | 2010-10-25 |
| 334 | 2010-10-26 | 1,048,000 | -2,000 | 0.13 | 828,750,000 | 1,079,440 | 1.030 | 2010-10-22 |
| 335 | 2010-10-12 | 1,050,000 | -12,000 | 0.13 | 828,750,000 | 1,060,500 | 1.010 | 2010-10-08 |
| 336 | 2010-10-11 | 1,062,000 | -14,000 | 0.13 | 828,750,000 | 1,104,480 | 1.040 | 2010-10-07 |
| 337 | 2010-10-05 | 1,076,000 | 30,000 | 0.13 | 828,750,000 | 1,065,240 | 0.990 | 2010-09-30 |
| 338 | 2010-09-29 | 1,046,000 | 26,000 | 0.13 | 828,750,000 | 1,004,160 | 0.960 | 2010-09-27 |
| 339 | 2010-09-24 | 1,020,000 | -46,000 | 0.12 | 828,750,000 | 958,800 | 0.940 | 2010-09-21 |
| 340 | 2010-09-16 | 1,066,000 | 16,000 | 0.13 | 828,750,000 | 1,034,020 | 0.970 | 2010-09-14 |
| 341 | 2010-09-08 | 1,050,000 | -2,000 | 0.13 | 828,750,000 | 955,500 | 0.910 | 2010-09-06 |
| 342 | 2010-08-30 | 1,052,000 | -20,000 | 0.13 | 828,750,000 | 936,280 | 0.890 | 2010-08-26 |
| 343 | 2010-08-27 | 1,072,000 | 12,000 | 0.13 | 828,750,000 | 943,360 | 0.880 | 2010-08-25 |
| 344 | 2010-08-25 | 1,060,000 | -20,000 | 0.13 | 828,750,000 | 1,007,000 | 0.950 | 2010-08-23 |
| 345 | 2010-08-20 | 1,080,000 | -200,000 | 0.13 | 828,750,000 | 1,026,000 | 0.950 | 2010-08-18 |
| 346 | 2010-08-19 | 1,280,000 | -160,000 | 0.15 | 828,750,000 | 1,228,800 | 0.960 | 2010-08-17 |
| 347 | 2010-08-02 | 1,440,000 | 10,000 | 0.17 | 828,750,000 | 1,368,000 | 0.950 | 2010-07-29 |
| 348 | 2010-07-30 | 1,430,000 | 180,000 | 0.17 | 828,750,000 | 1,387,100 | 0.970 | 2010-07-28 |
| 349 | 2010-07-29 | 1,250,000 | 100,000 | 0.15 | 828,750,000 | 1,212,500 | 0.970 | 2010-07-27 |
| 350 | 2010-07-28 | 1,150,000 | 100,000 | 0.14 | 828,750,000 | 1,092,500 | 0.950 | 2010-07-26 |
| 351 | 2010-06-23 | 1,050,000 | 18,000 | 0.13 | 828,750,000 | 1,050,000 | 1.000 | 2010-06-21 |
| 352 | 2010-06-03 | 1,032,000 | 14,000 | 0.12 | 828,750,000 | 1,042,320 | 1.010 | 2010-06-01 |
| 353 | 2010-05-25 | 1,018,000 | 10,000 | 0.12 | 828,750,000 | 1,007,820 | 0.990 | 2010-05-20 |
| 354 | 2010-05-19 | 1,008,000 | -20,000 | 0.12 | 828,750,000 | 1,048,320 | 1.040 | 2010-05-17 |
| 355 | 2010-05-17 | 1,028,000 | 10,000 | 0.12 | 828,750,000 | 1,192,480 | 1.160 | 2010-05-13 |
| 356 | 2010-05-14 | 1,018,000 | -42,000 | 0.12 | 828,750,000 | 1,333,580 | 1.310 | 2010-05-12 |
| 357 | 2010-05-13 | 1,060,000 | 42,000 | 0.13 | 828,750,000 | 1,399,200 | 1.320 | 2010-05-11 |
| 358 | 2010-05-10 | 1,018,000 | 30,000 | 0.12 | 828,750,000 | 1,313,220 | 1.290 | 2010-05-06 |
| 359 | 2010-05-07 | 988,000 | 20,000 | 0.12 | 828,750,000 | 1,304,160 | 1.320 | 2010-05-05 |
| 360 | 2010-04-26 | 968,000 | -250,000 | 0.12 | 828,750,000 | 1,335,840 | 1.380 | 2010-04-22 |
| 361 | 2010-04-23 | 1,218,000 | -20,000 | 0.15 | 828,750,000 | 1,680,840 | 1.380 | 2010-04-21 |
| 362 | 2010-04-21 | 1,238,000 | -30,000 | 0.15 | 828,750,000 | 1,683,680 | 1.360 | 2010-04-19 |
| 363 | 2010-04-20 | 1,268,000 | -14,000 | 0.15 | 828,750,000 | 1,749,840 | 1.380 | 2010-04-16 |
| 364 | 2010-04-16 | 1,282,000 | -64,000 | 0.15 | 828,750,000 | 1,820,440 | 1.420 | 2010-04-14 |
| 365 | 2010-04-14 | 1,346,000 | 30,000 | 0.16 | 828,750,000 | 1,870,940 | 1.390 | 2010-04-12 |
| 366 | 2010-04-13 | 1,316,000 | -50,000 | 0.16 | 828,750,000 | 1,750,280 | 1.330 | 2010-04-09 |
| 367 | 2010-04-12 | 1,366,000 | 44,000 | 0.16 | 828,750,000 | 1,789,460 | 1.310 | 2010-04-08 |
| 368 | 2010-04-09 | 1,322,000 | -36,000 | 0.16 | 828,750,000 | 1,745,040 | 1.320 | 2010-04-07 |
| 369 | 2010-03-26 | 1,358,000 | 110,000 | 0.16 | 828,750,000 | 1,751,820 | 1.290 | 2010-03-24 |
| 370 | 2010-03-25 | 1,248,000 | -70,000 | 0.15 | 828,750,000 | 1,647,360 | 1.320 | 2010-03-23 |
| 371 | 2010-03-24 | 1,318,000 | -330,000 | 0.16 | 828,750,000 | 1,818,840 | 1.380 | 2010-03-22 |
| 372 | 2010-03-23 | 1,648,000 | -290,000 | 0.20 | 828,750,000 | 2,043,520 | 1.240 | 2010-03-19 |
| 373 | 2010-03-22 | 1,938,000 | -274,000 | 0.23 | 828,750,000 | 2,383,740 | 1.230 | 2010-03-18 |
| 374 | 2010-03-19 | 2,212,000 | -280,000 | 0.27 | 828,750,000 | 2,698,640 | 1.220 | 2010-03-17 |
| 375 | 2010-03-18 | 2,492,000 | -198,000 | 0.30 | 828,750,000 | 3,065,160 | 1.230 | 2010-03-16 |
| 376 | 2010-03-12 | 2,690,000 | 10,000 | 0.32 | 828,750,000 | 3,147,300 | 1.170 | 2010-03-10 |
| 377 | 2010-03-11 | 2,680,000 | -24,000 | 0.32 | 828,750,000 | 3,001,600 | 1.120 | 2010-03-09 |
| 378 | 2010-03-08 | 2,704,000 | -6,000 | 0.33 | 828,750,000 | 2,974,400 | 1.100 | 2010-03-04 |
| 379 | 2010-03-05 | 2,710,000 | 46,000 | 0.33 | 828,750,000 | 2,953,900 | 1.090 | 2010-03-03 |
| 380 | 2010-02-25 | 2,664,000 | -50,000 | 0.32 | 828,750,000 | 2,877,120 | 1.080 | 2010-02-23 |
| 381 | 2010-02-24 | 2,714,000 | -10,000 | 0.33 | 828,750,000 | 2,958,260 | 1.090 | 2010-02-22 |
| 382 | 2010-02-22 | 2,724,000 | -40,000 | 0.33 | 828,750,000 | 2,860,200 | 1.050 | 2010-02-18 |
| 383 | 2010-02-19 | 2,764,000 | -2,000 | 0.33 | 828,750,000 | 2,902,200 | 1.050 | 2010-02-17 |
| 384 | 2010-02-17 | 2,766,000 | -108,000 | 0.33 | 828,750,000 | 2,876,640 | 1.040 | 2010-02-11 |
| 385 | 2010-02-11 | 2,874,000 | 118,000 | 0.35 | 828,750,000 | 2,931,480 | 1.020 | 2010-02-09 |
| 386 | 2010-02-10 | 2,756,000 | -60,000 | 0.33 | 828,750,000 | 2,921,360 | 1.060 | 2010-02-08 |
| 387 | 2010-02-09 | 2,816,000 | 60,000 | 0.34 | 828,750,000 | 2,844,160 | 1.010 | 2010-02-05 |
| 388 | 2010-02-08 | 2,756,000 | -16,000 | 0.33 | 828,750,000 | 2,893,800 | 1.050 | 2010-02-04 |
| 389 | 2010-02-05 | 2,772,000 | -110,000 | 0.33 | 828,750,000 | 2,910,600 | 1.050 | 2010-02-03 |
| 390 | 2010-02-04 | 2,882,000 | 56,000 | 0.35 | 828,750,000 | 2,882,000 | 1.000 | 2010-02-02 |
| 391 | 2010-02-02 | 2,826,000 | -50,000 | 0.34 | 828,750,000 | 2,826,000 | 1.000 | 2010-01-29 |
| 392 | 2010-02-01 | 2,876,000 | 30,000 | 0.35 | 828,750,000 | 3,019,800 | 1.050 | 2010-01-28 |
| 393 | 2010-01-29 | 2,846,000 | 40,000 | 0.34 | 828,750,000 | 3,045,220 | 1.070 | 2010-01-27 |
| 394 | 2010-01-28 | 2,806,000 | 122,000 | 0.34 | 828,750,000 | 3,086,600 | 1.100 | 2010-01-26 |
| 395 | 2010-01-26 | 2,684,000 | -84,000 | 0.32 | 828,750,000 | 2,871,880 | 1.070 | 2010-01-22 |
| 396 | 2010-01-25 | 2,768,000 | 14,000 | 0.33 | 828,750,000 | 3,017,120 | 1.090 | 2010-01-21 |
| 397 | 2010-01-22 | 2,754,000 | 50,000 | 0.33 | 828,750,000 | 3,112,020 | 1.130 | 2010-01-20 |
| 398 | 2010-01-21 | 2,704,000 | 58,000 | 0.33 | 828,750,000 | 3,136,640 | 1.160 | 2010-01-19 |
| 399 | 2010-01-20 | 2,646,000 | -50,000 | 0.32 | 828,750,000 | 2,989,980 | 1.130 | 2010-01-18 |
| 400 | 2010-01-13 | 2,696,000 | -42,000 | 0.33 | 828,750,000 | 2,911,680 | 1.080 | 2010-01-11 |
| 401 | 2010-01-12 | 2,738,000 | -262,000 | 0.33 | 828,750,000 | 2,902,280 | 1.060 | 2010-01-08 |
| 402 | 2010-01-11 | 3,000,000 | 60,000 | 0.36 | 828,750,000 | 3,090,000 | 1.030 | 2010-01-07 |
| 403 | 2010-01-08 | 2,940,000 | -160,000 | 0.35 | 828,750,000 | 2,910,600 | 0.990 | 2010-01-06 |
| 404 | 2010-01-05 | 3,100,000 | 106,000 | 0.37 | 828,750,000 | 2,821,000 | 0.910 | 2009-12-30 |
| 405 | 2009-12-29 | 2,994,000 | 32,000 | 0.36 | 828,750,000 | 2,634,720 | 0.880 | 2009-12-23 |
| 406 | 2009-12-28 | 2,962,000 | 30,000 | 0.36 | 828,750,000 | 2,636,180 | 0.890 | 2009-12-22 |
| 407 | 2009-12-23 | 2,932,000 | 128,000 | 0.35 | 828,750,000 | 2,550,840 | 0.870 | 2009-12-21 |
| 408 | 2009-12-21 | 2,804,000 | 150,000 | 0.34 | 828,750,000 | 2,411,440 | 0.860 | 2009-12-17 |
| 409 | 2009-12-17 | 2,654,000 | 142,000 | 0.32 | 828,750,000 | 2,388,600 | 0.900 | 2009-12-15 |
| 410 | 2009-12-16 | 2,512,000 | 56,000 | 0.30 | 828,750,000 | 2,285,920 | 0.910 | 2009-12-14 |
| 411 | 2009-12-14 | 2,456,000 | 90,000 | 0.30 | 828,750,000 | 2,210,400 | 0.900 | 2009-12-10 |
| 412 | 2009-12-11 | 2,366,000 | 300,000 | 0.29 | 828,750,000 | 2,153,060 | 0.910 | 2009-12-09 |
| 413 | 2009-12-10 | 2,066,000 | 100,000 | 0.25 | 828,750,000 | 1,900,720 | 0.920 | 2009-12-08 |
| 414 | 2009-12-09 | 1,966,000 | 330,000 | 0.24 | 828,750,000 | 1,808,720 | 0.920 | 2009-12-07 |
| 415 | 2009-12-08 | 1,636,000 | 280,000 | 0.20 | 828,750,000 | 1,488,760 | 0.910 | 2009-12-04 |
| 416 | 2009-12-04 | 1,356,000 | 60,000 | 0.16 | 828,750,000 | 1,193,280 | 0.880 | 2009-12-02 |
| 417 | 2009-12-03 | 1,296,000 | 60,000 | 0.16 | 828,750,000 | 1,153,440 | 0.890 | 2009-12-01 |
| 418 | 2009-11-30 | 1,236,000 | 40,000 | 0.15 | 828,750,000 | 1,137,120 | 0.920 | 2009-11-26 |
| 419 | 2009-11-25 | 1,196,000 | 50,000 | 0.14 | 828,750,000 | 1,124,240 | 0.940 | 2009-11-23 |
| 420 | 2009-11-24 | 1,146,000 | -60,000 | 0.14 | 828,750,000 | 1,054,320 | 0.920 | 2009-11-20 |
| 421 | 2009-11-18 | 1,206,000 | -140,000 | 0.15 | 828,750,000 | 1,157,760 | 0.960 | 2009-11-16 |
| 422 | 2009-11-16 | 1,346,000 | 100,000 | 0.16 | 828,750,000 | 1,171,020 | 0.870 | 2009-11-12 |
| 423 | 2009-11-12 | 1,246,000 | 100,000 | 0.15 | 828,750,000 | 1,059,100 | 0.850 | 2009-11-10 |
| 424 | 2009-11-09 | 1,146,000 | -20,000 | 0.14 | 828,750,000 | 974,100 | 0.850 | 2009-11-05 |
| 425 | 2009-10-22 | 1,166,000 | -70,000 | 0.14 | 828,750,000 | 1,014,420 | 0.870 | 2009-10-20 |
| 426 | 2009-10-21 | 1,236,000 | -30,000 | 0.15 | 828,750,000 | 1,050,600 | 0.850 | 2009-10-19 |
| 427 | 2009-10-19 | 1,266,000 | 70,000 | 0.15 | 828,750,000 | 1,088,760 | 0.860 | 2009-10-15 |
| 428 | 2009-09-17 | 1,196,000 | -10,000 | 0.14 | 828,750,000 | 1,028,560 | 0.860 | 2009-09-15 |
| 429 | 2009-09-09 | 1,206,000 | -2,000 | 0.15 | 828,750,000 | 1,013,040 | 0.840 | 2009-09-07 |
| 430 | 2009-08-31 | 1,208,000 | 16,000 | 0.15 | 828,750,000 | 1,220,080 | 1.010 | 2009-08-27 |
| 431 | 2009-08-28 | 1,192,000 | -10,000 | 0.14 | 828,750,000 | 1,311,200 | 1.100 | 2009-08-26 |
| 432 | 2009-08-20 | 1,202,000 | 10,000 | 0.15 | 828,750,000 | 1,189,980 | 0.990 | 2009-08-18 |
| 433 | 2009-08-17 | 1,192,000 | -10,000 | 0.14 | 828,750,000 | 1,299,280 | 1.090 | 2009-08-13 |
| 434 | 2009-08-14 | 1,202,000 | -60,000 | 0.15 | 828,750,000 | 1,358,260 | 1.130 | 2009-08-12 |
| 435 | 2009-08-13 | 1,262,000 | 30,000 | 0.15 | 828,750,000 | 1,413,440 | 1.120 | 2009-08-11 |
| 436 | 2009-08-12 | 1,232,000 | -342,000 | 0.15 | 828,750,000 | 1,342,880 | 1.090 | 2009-08-10 |
| 437 | 2009-08-11 | 1,574,000 | -134,000 | 0.19 | 828,750,000 | 1,385,120 | 0.880 | 2009-08-07 |
| 438 | 2009-08-10 | 1,708,000 | 156,000 | 0.21 | 828,750,000 | 1,571,360 | 0.920 | 2009-08-06 |
| 439 | 2009-08-07 | 1,552,000 | -76,000 | 0.19 | 828,750,000 | 1,489,920 | 0.960 | 2009-08-05 |
| 440 | 2009-08-06 | 1,628,000 | 16,000 | 0.20 | 828,750,000 | 1,367,520 | 0.840 | 2009-08-04 |
| 441 | 2009-07-31 | 1,612,000 | -50,000 | 0.19 | 828,750,000 | 1,209,000 | 0.750 | 2009-07-29 |
| 442 | 2009-07-29 | 1,662,000 | -50,000 | 0.20 | 828,750,000 | 1,263,120 | 0.760 | 2009-07-27 |
| 443 | 2009-07-27 | 1,712,000 | 60,000 | 0.21 | 828,750,000 | 1,284,000 | 0.750 | 2009-07-23 |
| 444 | 2009-07-21 | 1,652,000 | 190,000 | 0.20 | 828,750,000 | 1,239,000 | 0.750 | 2009-07-17 |
| 445 | 2009-07-15 | 1,462,000 | 140,000 | 0.18 | 828,750,000 | 1,038,020 | 0.710 | 2009-07-13 |
| 446 | 2009-07-08 | 1,322,000 | -36,000 | 0.16 | 828,750,000 | 925,400 | 0.700 | 2009-07-06 |
| 447 | 2009-07-06 | 1,358,000 | 52,000 | 0.16 | 828,750,000 | 950,600 | 0.700 | 2009-07-02 |
| 448 | 2009-07-03 | 1,306,000 | 28,000 | 0.16 | 828,750,000 | 927,260 | 0.710 | 2009-06-30 |
| 449 | 2009-06-30 | 1,278,000 | 10,000 | 0.15 | 828,750,000 | 907,380 | 0.710 | 2009-06-26 |
| 450 | 2009-06-24 | 1,268,000 | 2,000 | 0.15 | 828,750,000 | 900,280 | 0.710 | 2009-06-22 |
| 451 | 2009-05-21 | 1,266,000 | -70,000 | 0.15 | 828,750,000 | 848,220 | 0.670 | 2009-05-19 |
| 452 | 2009-05-15 | 1,336,000 | -100,000 | 0.16 | 828,750,000 | 1,028,720 | 0.770 | 2009-05-13 |
| 453 | 2009-05-13 | 1,436,000 | 100,000 | 0.17 | 828,750,000 | 1,120,080 | 0.780 | 2009-05-11 |
| 454 | 2009-05-07 | 1,336,000 | -30,000 | 0.16 | 828,750,000 | 868,400 | 0.650 | 2009-05-05 |
| 455 | 2009-05-05 | 1,366,000 | -190,000 | 0.16 | 828,750,000 | 874,240 | 0.640 | 2009-04-30 |
| 456 | 2009-04-29 | 1,556,000 | 30,000 | 0.19 | 828,750,000 | 995,840 | 0.640 | 2009-04-27 |
| 457 | 2009-04-24 | 1,526,000 | -10,000 | 0.18 | 828,750,000 | 1,037,680 | 0.680 | 2009-04-22 |
| 458 | 2009-04-17 | 1,536,000 | -20,000 | 0.19 | 828,750,000 | 1,044,480 | 0.680 | 2009-04-15 |
| 459 | 2009-04-15 | 1,556,000 | 20,000 | 0.19 | 828,750,000 | 995,840 | 0.640 | 2009-04-09 |
| 460 | 2009-04-08 | 1,536,000 | -206,000 | 0.19 | 828,750,000 | 875,520 | 0.570 | 2009-04-06 |
| 461 | 2009-04-07 | 1,742,000 | 56,000 | 0.21 | 828,750,000 | 992,940 | 0.570 | 2009-04-03 |
| 462 | 2009-04-06 | 1,686,000 | -210,000 | 0.20 | 828,750,000 | 927,300 | 0.550 | 2009-04-02 |
| 463 | 2009-04-03 | 1,896,000 | 306,000 | 0.23 | 828,750,000 | 1,061,760 | 0.560 | 2009-04-01 |
| 464 | 2009-03-19 | 1,590,000 | -10,000 | 0.19 | 828,750,000 | 572,400 | 0.360 | 2009-03-17 |
| 465 | 2009-01-07 | 1,600,000 | -130,000 | 0.19 | 828,750,000 | 608,000 | 0.380 | 2009-01-05 |
| 466 | 2008-12-15 | 1,730,000 | -100,000 | 0.21 | 828,750,000 | 640,100 | 0.370 | 2008-12-11 |
| 467 | 2008-11-12 | 1,830,000 | 30,000 | 0.22 | 828,750,000 | 503,250 | 0.275 | 2008-11-10 |
| 468 | 2008-11-05 | 1,800,000 | -38,000 | 0.22 | 828,750,000 | 414,000 | 0.230 | 2008-11-03 |
| 469 | 2008-10-31 | 1,838,000 | -80,000 | 0.22 | 828,750,000 | 442,958 | 0.241 | 2008-10-29 |
| 470 | 2008-10-23 | 1,918,000 | -12,000 | 0.23 | 828,750,000 | 537,040 | 0.280 | 2008-10-21 |
| 471 | 2008-10-15 | 1,930,000 | -10,000 | 0.23 | 828,750,000 | 646,550 | 0.335 | 2008-10-13 |
| 472 | 2008-10-14 | 1,940,000 | -32,000 | 0.23 | 828,750,000 | 698,400 | 0.360 | 2008-10-10 |
| 473 | 2008-10-08 | 1,972,000 | -100,000 | 0.24 | 828,750,000 | 769,080 | 0.390 | 2008-10-03 |
| 474 | 2008-09-22 | 2,072,000 | -162,000 | 0.25 | 828,750,000 | 787,360 | 0.380 | 2008-09-18 |
| 475 | 2008-09-10 | 2,234,000 | -22,000 | 0.27 | 828,750,000 | 938,280 | 0.420 | 2008-09-08 |
| 476 | 2008-09-05 | 2,256,000 | -122,000 | 0.27 | 828,750,000 | 947,520 | 0.420 | 2008-09-03 |
| 477 | 2008-08-13 | 2,378,000 | -10,000 | 0.29 | 828,750,000 | 1,105,770 | 0.465 | 2008-08-11 |
| 478 | 2008-07-28 | 2,388,000 | 40,000 | 0.29 | 828,750,000 | 1,217,880 | 0.510 | 2008-07-24 |
| 479 | 2008-07-24 | 2,348,000 | -160,000 | 0.28 | 828,750,000 | 1,174,000 | 0.500 | 2008-07-22 |
| 480 | 2008-07-02 | 2,508,000 | -40,000 | 0.30 | 828,750,000 | 1,554,960 | 0.620 | 2008-06-27 |
| 481 | 2008-06-03 | 2,548,000 | 10,000 | 0.31 | 828,750,000 | 1,758,120 | 0.690 | 2008-05-30 |
| 482 | 2008-05-26 | 2,538,000 | -18,000 | 0.31 | 828,750,000 | 1,979,640 | 0.780 | 2008-05-22 |
| 483 | 2008-05-22 | 2,556,000 | -4,000 | 0.31 | 828,750,000 | 2,070,360 | 0.810 | 2008-05-20 |
| 484 | 2008-05-21 | 2,560,000 | -100,000 | 0.31 | 828,750,000 | 2,124,800 | 0.830 | 2008-05-19 |
| 485 | 2008-05-20 | 2,660,000 | 28,000 | 0.32 | 828,750,000 | 2,207,800 | 0.830 | 2008-05-16 |
| 486 | 2008-05-19 | 2,632,000 | 80,000 | 0.32 | 828,750,000 | 2,342,480 | 0.890 | 2008-05-15 |
| 487 | 2008-05-15 | 2,552,000 | 26,000 | 0.31 | 828,750,000 | 1,862,960 | 0.730 | 2008-05-13 |
| 488 | 2008-05-14 | 2,526,000 | 64,000 | 0.30 | 828,750,000 | 1,869,240 | 0.740 | 2008-05-09 |
| 489 | 2008-05-13 | 2,462,000 | 20,000 | 0.30 | 828,750,000 | 1,871,120 | 0.760 | 2008-05-08 |
| 490 | 2008-05-07 | 2,442,000 | -100,000 | 0.29 | 828,750,000 | 1,684,980 | 0.690 | 2008-05-05 |
| 491 | 2008-05-02 | 2,542,000 | 100,000 | 0.31 | 828,750,000 | 1,601,460 | 0.630 | 2008-04-29 |
| 492 | 2008-04-28 | 2,442,000 | -6,000 | 0.29 | 828,750,000 | 1,489,620 | 0.610 | 2008-04-24 |
| 493 | 2008-04-22 | 2,448,000 | -48,000 | 0.30 | 828,750,000 | 1,542,240 | 0.630 | 2008-04-18 |
| 494 | 2008-04-21 | 2,496,000 | 48,000 | 0.30 | 828,750,000 | 1,522,560 | 0.610 | 2008-04-17 |
| 495 | 2008-04-10 | 2,448,000 | 30,000 | 0.30 | 828,750,000 | 1,664,640 | 0.680 | 2008-04-08 |
| 496 | 2008-04-09 | 2,418,000 | 32,000 | 0.29 | 828,750,000 | 1,595,880 | 0.660 | 2008-04-07 |
| 497 | 2008-04-07 | 2,386,000 | 100,000 | 0.29 | 828,750,000 | 1,574,760 | 0.660 | 2008-04-02 |
| 498 | 2008-04-03 | 2,286,000 | 100,000 | 0.28 | 828,750,000 | 1,531,620 | 0.670 | 2008-04-01 |
| 499 | 2008-03-28 | 2,186,000 | -16,000 | 0.26 | 828,750,000 | 1,377,180 | 0.630 | 2008-03-26 |
| 500 | 2008-03-27 | 2,202,000 | -10,000 | 0.27 | 828,750,000 | 1,409,280 | 0.640 | 2008-03-25 |
| 501 | 2008-03-20 | 2,212,000 | -10,000 | 0.27 | 828,750,000 | 1,548,400 | 0.700 | 2008-03-18 |
| 502 | 2008-03-17 | 2,222,000 | -4,000 | 0.27 | 828,750,000 | 1,733,160 | 0.780 | 2008-03-13 |
| 503 | 2008-03-10 | 2,226,000 | 40,000 | 0.27 | 828,750,000 | 1,869,840 | 0.840 | 2008-03-06 |
| 504 | 2008-03-03 | 2,186,000 | 70,000 | 0.26 | 828,750,000 | 1,923,680 | 0.880 | 2008-02-28 |
| 505 | 2008-02-29 | 2,116,000 | 50,000 | 0.26 | 828,750,000 | 1,840,920 | 0.870 | 2008-02-27 |
| 506 | 2008-02-21 | 2,066,000 | -40,000 | 0.25 | 828,750,000 | 1,694,120 | 0.820 | 2008-02-19 |
| 507 | 2008-02-20 | 2,106,000 | 40,000 | 0.25 | 828,750,000 | 1,726,920 | 0.820 | 2008-02-18 |
| 508 | 2008-02-11 | 2,066,000 | -14,000 | 0.25 | 828,750,000 | 1,714,780 | 0.830 | 2008-02-04 |
| 509 | 2008-02-05 | 2,080,000 | -46,000 | 0.25 | 828,750,000 | 1,643,200 | 0.790 | 2008-02-01 |
| 510 | 2008-02-04 | 2,126,000 | 60,000 | 0.26 | 828,750,000 | 1,488,200 | 0.700 | 2008-01-31 |
| 511 | 2008-01-30 | 2,066,000 | -46,000 | 0.25 | 828,750,000 | 1,756,100 | 0.850 | 2008-01-28 |
| 512 | 2008-01-29 | 2,112,000 | -84,000 | 0.25 | 828,750,000 | 1,837,440 | 0.870 | 2008-01-25 |
| 513 | 2008-01-28 | 2,196,000 | -30,000 | 0.26 | 828,750,000 | 1,866,600 | 0.850 | 2008-01-24 |
| 514 | 2008-01-25 | 2,226,000 | -104,000 | 0.27 | 828,750,000 | 1,825,320 | 0.820 | 2008-01-23 |
| 515 | 2008-01-24 | 2,330,000 | -84,000 | 0.28 | 828,750,000 | 1,770,800 | 0.760 | 2008-01-22 |
| 516 | 2008-01-23 | 2,414,000 | -8,000 | 0.29 | 828,750,000 | 2,245,020 | 0.930 | 2008-01-21 |
| 517 | 2008-01-21 | 2,422,000 | -10,000 | 0.29 | 828,750,000 | 2,276,680 | 0.940 | 2008-01-17 |
| 518 | 2008-01-18 | 2,432,000 | -10,000 | 0.29 | 828,750,000 | 2,286,080 | 0.940 | 2008-01-16 |
| 519 | 2008-01-17 | 2,442,000 | 20,000 | 0.29 | 828,750,000 | 2,442,000 | 1.000 | 2008-01-15 |
| 520 | 2008-01-16 | 2,422,000 | 10,000 | 0.29 | 828,750,000 | 2,543,100 | 1.050 | 2008-01-14 |
| 521 | 2008-01-15 | 2,412,000 | -120,000 | 0.29 | 828,750,000 | 2,484,360 | 1.030 | 2008-01-11 |
| 522 | 2008-01-11 | 2,532,000 | 40,000 | 0.31 | 828,750,000 | 2,683,920 | 1.060 | 2008-01-09 |
| 523 | 2008-01-10 | 2,492,000 | 110,000 | 0.30 | 828,750,000 | 2,666,440 | 1.070 | 2008-01-08 |
| 524 | 2007-12-20 | 2,382,000 | -10,000 | 0.29 | 828,750,000 | 2,453,460 | 1.030 | 2007-12-18 |
| 525 | 2007-12-19 | 2,392,000 | 42,000 | 0.29 | 828,750,000 | 2,583,360 | 1.080 | 2007-12-17 |
| 526 | 2007-12-18 | 2,350,000 | -20,000 | 0.28 | 828,750,000 | 2,773,000 | 1.180 | 2007-12-14 |
| 527 | 2007-12-17 | 2,370,000 | 12,000 | 0.29 | 828,750,000 | 2,867,700 | 1.210 | 2007-12-13 |
| 528 | 2007-12-14 | 2,358,000 | 30,000 | 0.28 | 828,750,000 | 2,853,180 | 1.210 | 2007-12-12 |
| 529 | 2007-12-13 | 2,328,000 | 8,000 | 0.28 | 828,750,000 | 2,956,560 | 1.270 | 2007-12-11 |
| 530 | 2007-12-12 | 2,320,000 | -1,068,000 | 0.28 | 828,750,000 | 2,992,800 | 1.290 | 2007-12-10 |
| 531 | 2007-12-11 | 3,388,000 | 90,000 | 0.41 | 828,750,000 | 4,302,760 | 1.270 | 2007-12-07 |
| 532 | 2007-12-10 | 3,298,000 | 20,000 | 0.40 | 828,750,000 | 3,396,940 | 1.030 | 2007-12-06 |
| 533 | 2007-12-06 | 3,278,000 | -18,000 | 0.40 | 828,750,000 | 3,245,220 | 0.990 | 2007-12-04 |
| 534 | 2007-12-04 | 3,296,000 | 2,000 | 0.40 | 828,750,000 | 3,197,120 | 0.970 | 2007-11-30 |
| 535 | 2007-11-29 | 3,294,000 | -24,000 | 0.40 | 830,000,000 | 3,195,180 | 0.970 | 2007-11-27 |
| 536 | 2007-11-23 | 3,318,000 | -62,000 | 0.40 | 830,000,000 | 3,483,900 | 1.050 | 2007-11-21 |
| 537 | 2007-11-20 | 3,380,000 | 26,000 | 0.41 | 830,000,000 | 3,718,000 | 1.100 | 2007-11-16 |
| 538 | 2007-11-16 | 3,354,000 | -34,000 | 0.40 | 830,000,000 | 3,890,640 | 1.160 | 2007-11-14 |
| 539 | 2007-11-15 | 3,388,000 | 82,000 | 0.41 | 830,000,000 | 3,794,560 | 1.120 | 2007-11-13 |
| 540 | 2007-11-14 | 3,306,000 | -16,000 | 0.40 | 830,000,000 | 3,702,720 | 1.120 | 2007-11-12 |
| 541 | 2007-11-13 | 3,322,000 | 32,000 | 0.40 | 830,000,000 | 3,853,520 | 1.160 | 2007-11-09 |
| 542 | 2007-11-08 | 3,290,000 | -10,000 | 0.40 | 830,000,000 | 3,717,700 | 1.130 | 2007-11-06 |
| 543 | 2007-11-07 | 3,300,000 | 50,000 | 0.40 | 830,000,000 | 3,795,000 | 1.150 | 2007-11-05 |
| 544 | 2007-11-01 | 3,250,000 | 20,000 | 0.39 | 830,000,000 | 3,802,500 | 1.170 | 2007-10-30 |
| 545 | 2007-10-29 | 3,230,000 | 10,000 | 0.39 | 830,000,000 | 3,876,000 | 1.200 | 2007-10-25 |
| 546 | 2007-10-25 | 3,220,000 | 10,000 | 0.39 | 830,000,000 | 3,896,200 | 1.210 | 2007-10-23 |
| 547 | 2007-10-24 | 3,210,000 | 10,000 | 0.39 | 830,000,000 | 3,852,000 | 1.200 | 2007-10-22 |
| 548 | 2007-10-18 | 3,200,000 | -136,000 | 0.39 | 830,000,000 | 4,096,000 | 1.280 | 2007-10-16 |
| 549 | 2007-10-16 | 3,336,000 | -10,000 | 0.40 | 830,000,000 | 4,403,520 | 1.320 | 2007-10-12 |
| 550 | 2007-10-15 | 3,346,000 | -200,000 | 0.40 | 830,000,000 | 4,450,180 | 1.330 | 2007-10-11 |
| 551 | 2007-10-10 | 3,546,000 | 40,000 | 0.43 | 830,000,000 | 4,574,340 | 1.290 | 2007-10-08 |
| 552 | 2007-10-09 | 3,506,000 | 170,000 | 0.42 | 830,000,000 | 4,662,980 | 1.330 | 2007-10-05 |
| 553 | 2007-10-08 | 3,336,000 | -70,000 | 0.40 | 830,000,000 | 4,236,720 | 1.270 | 2007-10-04 |
| 554 | 2007-10-05 | 3,406,000 | 94,000 | 0.41 | 830,000,000 | 4,121,260 | 1.210 | 2007-10-03 |
| 555 | 2007-10-04 | 3,312,000 | 54,000 | 0.40 | 830,000,000 | 4,471,200 | 1.350 | 2007-10-02 |
| 556 | 2007-10-03 | 3,258,000 | 48,000 | 0.39 | 830,000,000 | 4,561,200 | 1.400 | 2007-09-28 |
| 557 | 2007-10-02 | 3,210,000 | 40,000 | 0.39 | 830,000,000 | 4,558,200 | 1.420 | 2007-09-27 |
| 558 | 2007-09-28 | 3,170,000 | -2,000 | 0.38 | 830,000,000 | 4,628,200 | 1.460 | 2007-09-25 |
| 559 | 2007-09-25 | 3,172,000 | -30,000 | 0.38 | 830,000,000 | 4,726,280 | 1.490 | 2007-09-21 |
| 560 | 2007-09-24 | 3,202,000 | -30,000 | 0.39 | 830,000,000 | 4,738,960 | 1.480 | 2007-09-20 |
| 561 | 2007-09-21 | 3,232,000 | -38,000 | 0.39 | 830,000,000 | 4,848,000 | 1.500 | 2007-09-19 |
| 562 | 2007-09-17 | 3,270,000 | -124,000 | 0.39 | 830,000,000 | 5,068,500 | 1.550 | 2007-09-13 |
| 563 | 2007-09-14 | 3,394,000 | 268,000 | 0.41 | 830,000,000 | 5,362,520 | 1.580 | 2007-09-12 |
| 564 | 2007-09-13 | 3,126,000 | -4,000 | 0.38 | 830,000,000 | 4,876,560 | 1.560 | 2007-09-11 |
| 565 | 2007-09-12 | 3,130,000 | 50,000 | 0.38 | 830,000,000 | 4,788,900 | 1.530 | 2007-09-10 |
| 566 | 2007-09-11 | 3,080,000 | -6,000 | 0.37 | 830,000,000 | 4,589,200 | 1.490 | 2007-09-07 |
| 567 | 2007-09-10 | 3,086,000 | -16,000 | 0.37 | 830,000,000 | 4,505,560 | 1.460 | 2007-09-06 |
| 568 | 2007-09-07 | 3,102,000 | 6,000 | 0.37 | 830,000,000 | 4,621,980 | 1.490 | 2007-09-05 |
| 569 | 2007-09-06 | 3,096,000 | -16,000 | 0.37 | 830,000,000 | 4,705,920 | 1.520 | 2007-09-04 |
| 570 | 2007-09-05 | 3,112,000 | -68,000 | 0.37 | 830,000,000 | 4,730,240 | 1.520 | 2007-09-03 |
| 571 | 2007-09-04 | 3,180,000 | -6,000 | 0.38 | 830,000,000 | 4,833,600 | 1.520 | 2007-08-31 |
| 572 | 2007-09-03 | 3,186,000 | 10,000 | 0.38 | 830,000,000 | 4,938,300 | 1.550 | 2007-08-30 |
| 573 | 2007-08-31 | 3,176,000 | 24,000 | 0.38 | 830,000,000 | 5,081,600 | 1.600 | 2007-08-29 |
| 574 | 2007-08-30 | 3,152,000 | -52,000 | 0.38 | 830,000,000 | 5,106,240 | 1.620 | 2007-08-28 |
| 575 | 2007-08-29 | 3,204,000 | 10,000 | 0.39 | 830,000,000 | 5,414,760 | 1.690 | 2007-08-27 |
| 576 | 2007-08-28 | 3,194,000 | 30,000 | 0.38 | 830,000,000 | 5,046,520 | 1.580 | 2007-08-24 |
| 577 | 2007-08-27 | 3,164,000 | -54,000 | 0.38 | 830,000,000 | 4,967,480 | 1.570 | 2007-08-23 |
| 578 | 2007-08-24 | 3,218,000 | -50,000 | 0.39 | 830,000,000 | 5,470,600 | 1.700 | 2007-08-22 |
| 579 | 2007-08-23 | 3,268,000 | -60,000 | 0.39 | 830,000,000 | 5,555,600 | 1.700 | 2007-08-21 |
| 580 | 2007-08-22 | 3,328,000 | 4,000 | 0.40 | 830,000,000 | 5,524,480 | 1.660 | 2007-08-20 |
| 581 | 2007-08-21 | 3,324,000 | -228,000 | 0.40 | 830,000,000 | 5,085,720 | 1.530 | 2007-08-17 |
| 582 | 2007-08-20 | 3,552,000 | -44,000 | 0.43 | 830,000,000 | 5,967,360 | 1.680 | 2007-08-16 |
| 583 | 2007-08-17 | 3,596,000 | 30,000 | 0.43 | 830,000,000 | 6,544,720 | 1.820 | 2007-08-15 |
| 584 | 2007-08-16 | 3,566,000 | 44,000 | 0.43 | 830,000,000 | 6,632,760 | 1.860 | 2007-08-14 |
| 585 | 2007-08-15 | 3,522,000 | 66,000 | 0.42 | 830,000,000 | 6,339,600 | 1.800 | 2007-08-13 |
| 586 | 2007-08-14 | 3,456,000 | -36,000 | 0.42 | 830,000,000 | 6,186,240 | 1.790 | 2007-08-10 |
| 587 | 2007-08-13 | 3,492,000 | -234,000 | 0.42 | 830,000,000 | 6,495,120 | 1.860 | 2007-08-09 |
| 588 | 2007-08-10 | 3,726,000 | 66,000 | 0.45 | 830,000,000 | 6,408,720 | 1.720 | 2007-08-08 |
| 589 | 2007-08-09 | 3,660,000 | -8,000 | 0.44 | 830,000,000 | 6,514,800 | 1.780 | 2007-08-07 |
| 590 | 2007-08-08 | 3,668,000 | -32,000 | 0.44 | 830,000,000 | 6,785,800 | 1.850 | 2007-08-06 |
| 591 | 2007-08-07 | 3,700,000 | -14,000 | 0.45 | 830,000,000 | 7,178,000 | 1.940 | 2007-08-03 |
| 592 | 2007-08-06 | 3,714,000 | 134,000 | 0.45 | 830,000,000 | 7,279,440 | 1.960 | 2007-08-02 |
| 593 | 2007-08-02 | 3,580,000 | -40,000 | 0.43 | 830,000,000 | 7,374,800 | 2.060 | 2007-07-31 |
| 594 | 2007-08-01 | 3,620,000 | -74,000 | 0.44 | 830,000,000 | 7,638,200 | 2.110 | 2007-07-30 |
| 595 | 2007-07-31 | 3,694,000 | -30,000 | 0.45 | 830,000,000 | 8,311,500 | 2.250 | 2007-07-27 |
| 596 | 2007-07-30 | 3,724,000 | -64,000 | 0.45 | 830,000,000 | 8,639,680 | 2.320 | 2007-07-26 |
| 597 | 2007-07-27 | 3,788,000 | -8,000 | 0.46 | 830,000,000 | 8,333,600 | 2.200 | 2007-07-25 |
| 598 | 2007-07-26 | 3,796,000 | -160,000 | 0.46 | 830,000,000 | 9,490,000 | 2.500 | 2007-07-24 |
| 599 | 2007-07-25 | 3,956,000 | 142,000 | 0.48 | 830,000,000 | 10,364,720 | 2.620 | 2007-07-23 |
| 600 | 2007-07-24 | 3,814,000 | -18,000 | 0.46 | 830,000,000 | 12,281,080 | 3.220 | 2007-07-20 |
| 601 | 2007-07-23 | 3,832,000 | -568,000 | 0.46 | 830,000,000 | 12,262,400 | 3.200 | 2007-07-19 |
| 602 | 2007-07-20 | 4,400,000 | -22,000 | 0.53 | 830,000,000 | 14,124,000 | 3.210 | 2007-07-18 |
| 603 | 2007-07-19 | 4,422,000 | -2,000 | 0.53 | 830,000,000 | 14,327,280 | 3.240 | 2007-07-17 |
| 604 | 2007-07-18 | 4,424,000 | -50,000 | 0.53 | 830,000,000 | 14,289,520 | 3.230 | 2007-07-16 |
| 605 | 2007-07-17 | 4,474,000 | 228,000 | 0.54 | 830,000,000 | 14,764,200 | 3.300 | 2007-07-13 |
| 606 | 2007-07-16 | 4,246,000 | -26,000 | 0.51 | 830,000,000 | 14,011,800 | 3.300 | 2007-07-12 |
| 607 | 2007-07-13 | 4,272,000 | -134,000 | 0.51 | 830,000,000 | 13,969,440 | 3.270 | 2007-07-11 |
| 608 | 2007-07-12 | 4,406,000 | -14,000 | 0.53 | 830,000,000 | 14,319,500 | 3.250 | 2007-07-10 |
| 609 | 2007-07-11 | 4,420,000 | 140,000 | 0.53 | 830,000,000 | 14,320,800 | 3.240 | 2007-07-09 |
| 610 | 2007-07-10 | 4,280,000 | -8,000 | 0.52 | 830,000,000 | 14,081,200 | 3.290 | 2007-07-06 |
| 611 | 2007-07-09 | 4,288,000 | -20,000 | 0.52 | 830,000,000 | 14,150,400 | 3.300 | 2007-07-05 |
| 612 | 2007-07-06 | 4,308,000 | 10,000 | 0.52 | 830,000,000 | 14,431,800 | 3.350 | 2007-07-04 |
| 613 | 2007-07-05 | 4,298,000 | -38,000 | 0.52 | 830,000,000 | 14,183,400 | 3.300 | 2007-07-03 |
| 614 | 2007-07-04 | 4,336,000 | -14,000 | 0.52 | 830,000,000 | 13,788,480 | 3.180 | 2007-06-29 |
| 615 | 2007-07-03 | 4,350,000 | -22,000 | 0.52 | 830,000,000 | 13,920,000 | 3.200 | 2007-06-28 |
| 616 | 2007-06-29 | 4,372,000 | 26,000 | 0.53 | 830,000,000 | 14,077,840 | 3.220 | 2007-06-27 |
| 617 | 2007-06-28 | 4,346,000 | -8,000 | 0.52 | 830,000,000 | 14,037,580 | 3.230 | 2007-06-26 |
| 618 | 2007-06-27 | 4,354,000 | -124,000 | 0.52 | 830,000,000 | 14,368,200 | 3.300 | 2007-06-25 |
| 619 | 2007-06-26 | 4,478,000 | 0.54 | 830,000,000 | 15,180,420 | 3.390 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group