SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-02-03 0.690 2026-01-30
4 2025-09-24 14,967 -817 0.00 8,027,265,324 11,076 0.740 2025-09-22
5 2024-09-27 15,784 -817 0.00 8,027,265,324 9,313 0.590 2024-09-25
6 2024-05-17 16,601 -818 0.00 8,027,265,324 12,949 0.780 2024-05-14
7 2023-06-23 17,419 -12,000 0.00 8,027,265,324 16,025 0.920 2023-06-20
8 2023-05-08 29,419 -1,272 0.00 8,027,265,324 28,536 0.970 2023-05-04
9 2023-05-03 30,691 -1,637 0.00 8,027,265,324 29,156 0.950 2023-04-28
10 2023-05-02 32,328 -27,212 0.00 8,027,265,324 30,388 0.940 2023-04-27
11 2023-04-27 59,540 -1,469 0.00 8,027,265,324 55,968 0.940 2023-04-25
12 2023-04-21 61,009 -10,000 0.00 8,027,265,324 59,789 0.980 2023-04-19
13 2023-04-18 71,009 -808 0.00 8,027,265,324 69,589 0.980 2023-04-14
14 2023-04-17 71,817 -17,241 0.00 8,027,265,324 69,662 0.970 2023-04-13
15 2023-04-14 89,058 -1,361 0.00 8,027,265,324 85,496 0.960 2023-04-12
16 2023-04-13 90,419 -30,400 0.00 8,027,265,324 86,802 0.960 2023-04-11
17 2023-04-12 120,819 -1,100 0.00 8,027,265,324 112,362 0.930 2023-04-06
18 2023-04-04 121,919 -43,606 0.00 8,027,265,324 115,823 0.950 2023-03-31
19 2023-03-23 165,525 16,454 0.00 8,027,265,324 165,525 1.000 2023-03-21
20 2023-02-15 149,071 -13,365 0.00 8,027,265,324 155,034 1.040 2023-02-13
21 2023-02-06 162,436 -164 0.00 8,027,265,324 173,807 1.070 2023-02-02
22 2022-03-29 162,600 -20,000 0.00 8,062,216,324 190,242 1.170 2022-03-25
23 2022-03-28 182,600 20,000 0.00 8,062,216,324 199,034 1.090 2022-03-24
24 2021-08-17 162,600 1,100 0.00 8,062,216,324 206,502 1.270 2021-08-13
25 2021-03-29 161,500 1,272 0.00 8,062,216,324 182,495 1.130 2021-03-25
26 2020-10-15 160,228 10,000 0.00 8,062,216,324 171,444 1.070 2020-10-12
27 2019-08-01 150,228 -600 0.00 8,062,216,324 259,894 1.730 2019-07-30
28 2018-02-20 150,828 20,000 0.00 8,061,875,524 316,739 2.100 2018-02-13
29 2018-01-25 130,828 -5,500 0.00 8,061,304,524 296,980 2.270 2018-01-23
30 2018-01-24 136,328 5,500 0.00 8,061,304,524 310,828 2.280 2018-01-22
31 2018-01-04 130,828 -9,000 0.00 8,061,304,524 291,746 2.230 2018-01-02
32 2017-12-18 139,828 -1,000 0.00 8,061,304,524 304,825 2.180 2017-12-14
33 2017-11-29 140,828 -10,000 0.00 8,061,304,524 304,188 2.160 2017-11-27
34 2017-10-27 150,828 10,000 0.00 8,061,304,524 301,656 2.000 2017-10-25
35 2017-09-27 140,828 -20,000 0.00 8,061,011,124 274,615 1.950 2017-09-25
36 2017-09-26 160,828 10,000 0.00 8,061,011,124 339,347 2.110 2017-09-22
37 2017-09-20 150,828 -10,000 0.00 8,061,011,124 316,739 2.100 2017-09-18
38 2017-09-11 160,828 20,000 0.00 8,061,011,124 303,965 1.890 2017-09-07
39 2017-07-18 140,828 1,861 0.00 8,061,011,124 259,124 1.840 2017-07-14
40 2017-07-14 138,967 20,000 0.00 8,026,630,189 252,920 1.820 2017-07-12
41 2017-06-20 118,967 -29,238 0.00 8,026,630,189 221,279 1.860 2017-06-16
42 2017-06-12 148,205 -14,172 0.00 8,026,630,189 280,107 1.890 2017-06-08
43 2017-05-25 162,377 -12,000 0.00 8,026,630,189 272,793 1.680 2017-05-23
44 2016-08-09 174,377 1,469 0.00 8,026,630,189 369,679 2.120 2016-08-05
45 2015-12-28 172,908 400 0.00 8,026,630,189 368,294 2.130 2015-12-22
46 2015-12-16 172,508 -10,000 0.00 8,026,630,189 341,566 1.980 2015-12-14
47 2015-12-14 182,508 10,000 0.00 8,026,630,189 379,617 2.080 2015-12-10
48 2015-02-09 172,508 -61,000 0.00 8,001,726,189 303,614 1.760 2015-02-05
49 2015-02-06 233,508 -139,000 0.00 8,001,726,189 415,644 1.780 2015-02-04
50 2015-02-04 372,508 100,000 0.00 8,001,726,189 648,164 1.740 2015-02-02
51 2015-01-20 272,508 100,000 0.00 8,001,726,189 487,789 1.790 2015-01-16
52 2014-07-11 172,508 -10,000 0.00 8,001,726,189 336,391 1.950 2014-07-09
53 2014-03-25 182,508 -10,000 0.00 8,001,726,189 368,666 2.020 2014-03-21
54 2013-10-22 192,508 -30,000 0.00 8,001,726,189 523,622 2.720 2013-10-18
55 2013-05-21 222,508 30,646 0.00 8,001,726,189 634,148 2.850 2013-05-16
56 2013-05-14 191,862 -10,000 0.00 6,001,294,642 565,993 2.950 2013-05-10
57 2013-05-10 201,862 10,000 0.00 6,001,294,642 543,009 2.690 2013-05-08
58 2013-05-09 191,862 10,000 0.00 6,001,294,642 518,027 2.700 2013-05-07
59 2013-04-09 181,862 -7,500 0.00 6,001,294,642 494,665 2.720 2013-04-05
60 2013-04-08 189,362 3,500 0.00 6,001,294,642 526,426 2.780 2013-04-03
61 2013-03-12 185,862 -20,000 0.00 6,001,294,642 650,517 3.500 2013-03-08
62 2013-02-28 205,862 -10,000 0.00 6,001,294,642 710,224 3.450 2013-02-26
63 2013-01-22 215,862 -10,000 0.00 6,001,294,642 800,848 3.710 2013-01-18
64 2013-01-16 225,862 10,000 0.00 6,001,294,642 849,241 3.760 2013-01-14
65 2013-01-07 215,862 16,000 0.00 6,001,294,642 867,765 4.020 2013-01-03
66 2013-01-03 199,862 -20,000 0.00 6,001,294,642 755,478 3.780 2012-12-28
67 2012-12-28 219,862 10,000 0.00 6,001,294,642 820,085 3.730 2012-12-21
68 2012-12-20 209,862 -2,485 0.00 6,001,294,642 772,292 3.680 2012-12-18
69 2012-12-14 212,347 -20,000 0.00 6,001,294,642 838,771 3.950 2012-12-12
70 2012-12-13 232,347 -10,000 0.00 6,001,294,642 920,094 3.960 2012-12-11
71 2012-11-30 242,347 20,000 0.00 6,001,294,642 889,413 3.670 2012-11-28
72 2012-11-29 222,347 -109,653 0.00 6,001,294,642 838,248 3.770 2012-11-27
73 2012-11-27 332,000 -2,000 0.01 6,001,294,642 1,205,160 3.630 2012-11-23
74 2012-11-15 334,000 -20,000 0.01 6,001,294,642 1,085,500 3.250 2012-11-13
75 2012-11-05 354,000 -10,000 0.01 6,001,294,642 1,196,520 3.380 2012-11-01
76 2012-10-29 364,000 70,000 0.01 6,001,294,642 1,208,480 3.320 2012-10-25
77 2012-10-11 294,000 1,501 0.00 6,001,294,642 914,340 3.110 2012-10-09
78 2012-10-03 292,499 -5,078 0.00 5,967,934,190 851,172 2.910 2012-09-27
79 2012-09-18 297,577 20,000 0.00 5,967,934,190 919,513 3.090 2012-09-14
80 2012-07-18 277,577 4,423 0.00 5,967,934,190 871,592 3.140 2012-07-16
81 2012-06-25 273,154 -20,000 0.00 5,825,117,393 830,388 3.040 2012-06-21
82 2011-09-06 293,154 -10,000 0.01 5,211,587,981 870,667 2.970 2011-09-02
83 2011-08-23 303,154 2,000 0.01 5,211,587,981 897,336 2.960 2011-08-19
84 2011-08-10 301,154 -10,000 0.01 5,211,587,981 936,589 3.110 2011-08-08
85 2011-06-07 311,154 10,000 0.01 5,211,587,981 1,064,147 3.420 2011-06-02
86 2011-05-26 301,154 10,000 0.01 5,211,587,981 1,020,912 3.390 2011-05-24
87 2011-05-16 291,154 -2,000 0.01 5,211,587,981 1,007,393 3.460 2011-05-12
88 2011-05-13 293,154 2,000 0.01 5,211,587,981 1,020,176 3.480 2011-05-11
89 2011-02-08 291,154 12,000 0.01 5,211,587,981 1,103,474 3.790 2011-02-01
90 2011-01-26 279,154 18,730 0.01 5,211,587,981 1,085,909 3.890 2011-01-24
91 2011-01-19 260,424 -4,000 0.00 5,211,587,981 1,039,092 3.990 2011-01-17
92 2011-01-07 264,424 -20,000 0.01 5,211,587,981 1,057,696 4.000 2011-01-05
93 2011-01-04 284,424 20,000 0.01 5,211,587,981 1,077,967 3.790 2010-12-30
94 2010-12-13 264,424 -20,000 0.01 5,211,587,981 1,057,696 4.000 2010-12-09
95 2010-11-11 284,424 20,000 0.01 5,211,587,981 1,257,154 4.420 2010-11-09
96 2010-11-08 264,424 2,945 0.01 5,211,587,981 1,105,292 4.180 2010-11-04
97 2010-10-15 261,479 -500 0.01 5,153,834,061 1,064,220 4.070 2010-10-13
98 2010-08-25 261,979 20,000 0.01 5,153,834,061 909,067 3.470 2010-08-23
99 2010-08-20 241,979 -11,000 0.00 5,153,834,061 822,729 3.400 2010-08-18
100 2010-08-05 252,979 8,000 0.00 5,153,834,061 930,963 3.680 2010-08-03
101 2010-08-04 244,979 -189 0.00 5,153,834,061 894,173 3.650 2010-08-02
102 2010-07-19 245,168 5,818 0.00 5,153,834,061 855,636 3.490 2010-07-15
103 2010-06-08 239,350 -2,000 0.00 5,022,656,888 806,610 3.370 2010-06-04
104 2010-05-18 241,350 100,000 0.00 5,022,656,888 818,177 3.390 2010-05-14
105 2010-04-29 141,350 10,000 0.00 5,022,656,888 501,793 3.550 2010-04-27
106 2010-04-27 131,350 2,000 0.00 5,022,656,888 462,352 3.520 2010-04-23
107 2010-03-22 129,350 -10,000 0.00 5,022,656,888 526,455 4.070 2010-03-18
108 2010-03-10 139,350 -3,000 0.00 5,022,656,888 556,007 3.990 2010-03-08
109 2010-03-04 142,350 10,000 0.00 5,022,656,888 566,553 3.980 2010-03-02
110 2010-02-12 132,350 500 0.00 5,022,656,888 489,695 3.700 2010-02-10
111 2010-01-18 131,850 20,000 0.00 5,022,656,888 559,044 4.240 2010-01-14
112 2010-01-14 111,850 5,000 0.00 5,022,656,888 497,733 4.450 2010-01-12
113 2010-01-11 106,850 10,000 0.00 5,022,656,888 486,168 4.550 2010-01-07
114 2009-12-17 96,850 10,000 0.00 5,022,656,888 438,731 4.530 2009-12-15
115 2009-12-09 86,850 -5,000 0.00 5,022,656,888 412,538 4.750 2009-12-07
116 2009-12-08 91,850 5,000 0.00 5,022,656,888 439,962 4.790 2009-12-04
117 2009-12-07 86,850 -5,000 0.00 5,022,656,888 416,880 4.800 2009-12-03
118 2009-12-04 91,850 5,000 0.00 5,022,656,888 427,103 4.650 2009-12-02
119 2009-11-20 86,850 5,000 0.00 5,022,656,888 416,880 4.800 2009-11-18
120 2009-11-09 81,850 -10,000 0.00 5,022,656,888 405,158 4.950 2009-11-05
121 2009-11-03 91,850 -5,000 0.00 5,022,656,888 441,799 4.810 2009-10-30
122 2009-11-02 96,850 5,000 0.00 5,022,656,888 457,132 4.720 2009-10-29
123 2009-10-30 91,850 -5,000 0.00 5,022,656,888 447,310 4.870 2009-10-28
124 2009-10-28 96,850 -10,000 0.00 5,022,656,888 487,156 5.030 2009-10-23
125 2009-10-27 106,850 -5,000 0.00 5,022,656,888 536,387 5.020 2009-10-22
126 2009-10-19 111,850 -10,000 0.00 5,022,656,888 523,458 4.680 2009-10-15
127 2009-10-13 121,850 10,000 0.00 5,022,656,888 556,855 4.570 2009-10-09
128 2009-10-06 111,850 -1,000 0.00 5,022,656,888 487,666 4.360 2009-10-02
129 2009-10-02 112,850 5,000 0.00 5,022,656,888 513,468 4.550 2009-09-29
130 2009-09-28 107,850 1,000 0.00 5,022,656,888 493,953 4.580 2009-09-24
131 2009-09-23 106,850 10,000 0.00 5,022,656,888 505,401 4.730 2009-09-21
132 2009-09-10 96,850 10,000 0.00 5,022,656,888 469,723 4.850 2009-09-08
133 2009-09-01 86,850 -270,000 0.00 5,022,656,888 378,666 4.360 2009-08-28
134 2009-08-28 356,850 10,000 0.01 5,022,656,888 1,702,175 4.770 2009-08-26
135 2009-08-24 346,850 -2,000 0.01 5,022,656,888 1,640,601 4.730 2009-08-20
136 2009-08-20 348,850 -10,000 0.01 5,022,656,888 1,677,969 4.810 2009-08-18
137 2009-08-18 358,850 10,000 0.01 5,022,656,888 1,787,073 4.980 2009-08-14
138 2009-08-12 348,850 8,000 0.01 5,022,656,888 1,779,135 5.100 2009-08-10
139 2009-08-05 340,850 2,000 0.01 5,022,656,888 1,874,675 5.500 2009-08-03
140 2009-07-31 338,850 -2,000 0.01 5,022,656,888 1,778,963 5.250 2009-07-29
141 2009-07-30 340,850 -1,000 0.01 5,022,656,888 1,895,126 5.560 2009-07-28
142 2009-07-29 341,850 270,000 0.01 5,022,656,888 1,893,849 5.540 2009-07-27
143 2009-07-23 71,850 2,000 0.00 5,022,656,888 380,805 5.300 2009-07-21
144 2009-07-21 69,850 -21,000 0.00 5,022,656,888 368,808 5.280 2009-07-17
145 2009-07-20 90,850 20,000 0.00 5,022,656,888 469,695 5.170 2009-07-16
146 2009-07-13 70,850 -4,500 0.00 5,022,656,888 355,667 5.020 2009-07-09
147 2009-07-10 75,350 4,500 0.00 5,022,656,888 372,229 4.940 2009-07-08
148 2009-07-09 70,850 -30,000 0.00 5,022,656,888 366,295 5.170 2009-07-07
149 2009-07-08 100,850 16,500 0.00 5,022,656,888 558,709 5.540 2009-07-06
150 2009-06-30 84,350 10,850 0.00 5,022,656,888 450,429 5.340 2009-06-26
151 2009-06-29 73,500 -10,000 0.00 4,604,097,171 396,165 5.390 2009-06-25
152 2009-06-26 83,500 -20,000 0.00 4,604,097,171 411,655 4.930 2009-06-24
153 2009-06-25 103,500 -5,000 0.00 4,604,097,171 495,765 4.790 2009-06-23
154 2009-06-24 108,500 -2,000 0.00 4,604,097,171 541,415 4.990 2009-06-22
155 2009-06-19 110,500 15,000 0.00 4,185,597,171 562,445 5.090 2009-06-17
156 2009-06-18 95,500 -20,000 0.00 4,185,597,171 487,050 5.100 2009-06-16
157 2009-06-17 115,500 -20,000 0.00 4,185,597,171 574,035 4.970 2009-06-15
158 2009-06-16 135,500 23,000 0.00 4,185,597,171 711,375 5.250 2009-06-12
159 2009-06-15 112,500 37,000 0.00 4,185,597,171 571,500 5.080 2009-06-11
160 2009-06-12 75,500 10,000 0.00 4,185,597,171 395,620 5.240 2009-06-10
161 2009-06-11 65,500 -3,000 0.00 4,185,597,171 336,015 5.130 2009-06-09
162 2009-06-09 68,500 -40,000 0.00 4,185,597,171 371,270 5.420 2009-06-05
163 2009-06-08 108,500 40,000 0.00 4,185,597,171 607,600 5.600 2009-06-04
164 2009-06-05 68,500 -10,000 0.00 4,185,597,171 391,135 5.710 2009-06-03
165 2009-06-04 78,500 10,000 0.00 4,185,597,171 412,125 5.250 2009-06-02
166 2009-05-29 68,500 -40,000 0.00 4,185,597,171 308,935 4.510 2009-05-26
167 2009-05-27 108,500 -10,000 0.00 4,185,597,171 488,250 4.500 2009-05-25
168 2009-05-26 118,500 10,150 0.00 4,185,597,171 505,284 4.264 2009-05-22
169 2009-05-25 108,350 22,000 0.00 4,604,156,888 471,864 4.355 2009-05-21
170 2009-05-21 86,350 11,000 0.00 4,604,156,888 373,636 4.327 2009-05-19
171 2009-05-20 75,350 -22,000 0.00 4,604,156,888 328,827 4.364 2009-05-18
172 2009-05-19 97,350 -7,700 0.00 4,604,156,888 414,224 4.255 2009-05-15
173 2009-05-18 105,050 -5,500 0.00 4,604,156,888 422,091 4.018 2009-05-14
174 2009-05-15 110,550 7,700 0.00 4,604,156,888 422,080 3.818 2009-05-13
175 2009-05-14 102,850 -5,500 0.00 4,604,156,888 367,483 3.573 2009-05-12
176 2009-05-11 108,350 33,000 0.00 4,604,156,888 376,300 3.473 2009-05-07
177 2009-05-07 75,350 -11,000 0.00 4,604,156,888 269,904 3.582 2009-05-05
178 2009-05-06 86,350 11,000 0.00 4,604,156,888 293,590 3.400 2009-05-04
179 2009-04-29 75,350 -22,000 0.00 4,604,156,888 195,232 2.591 2009-04-27
180 2009-04-28 97,350 5,500 0.00 4,604,156,888 266,350 2.736 2009-04-24
181 2009-04-23 91,850 11,000 0.00 4,604,156,888 246,342 2.682 2009-04-21
182 2009-04-22 80,850 22,000 0.00 4,604,156,888 230,018 2.845 2009-04-20
183 2009-04-21 58,850 -22,000 0.00 4,604,156,888 171,724 2.918 2009-04-17
184 2009-04-14 80,850 22,000 0.00 4,604,156,888 219,750 2.718 2009-04-08
185 2009-04-08 58,850 -6,600 0.00 4,604,156,888 170,135 2.891 2009-04-06
186 2009-04-07 65,450 -4,400 0.00 4,604,156,888 202,895 3.100 2009-04-03
187 2009-04-06 69,850 -6,600 0.00 4,604,156,888 196,209 2.809 2009-04-02
188 2009-04-03 76,450 4,400 0.00 4,604,156,888 196,706 2.573 2009-04-01
189 2009-04-02 72,050 -27,500 0.00 4,604,156,888 178,828 2.482 2009-03-31
190 2009-04-01 99,550 -12,100 0.00 4,604,156,888 228,069 2.291 2009-03-30
191 2009-03-31 111,650 -11,000 0.00 4,604,156,888 278,120 2.491 2009-03-27
192 2009-03-30 122,650 -4,400 0.00 4,604,156,888 266,518 2.173 2009-03-26
193 2009-03-27 127,050 -33,000 0.00 4,604,156,888 277,223 2.182 2009-03-25
194 2009-03-25 160,050 -88,000 0.00 4,604,156,888 325,862 2.036 2009-03-23
195 2009-03-24 248,050 33,000 0.01 4,604,156,888 462,365 1.864 2009-03-20
196 2009-03-23 215,050 29,700 0.00 4,604,156,888 416,337 1.936 2009-03-19
197 2009-03-20 185,350 33,000 0.00 4,604,156,888 336,966 1.818 2009-03-18
198 2009-03-19 152,350 -16,500 0.00 4,604,156,888 270,117 1.773 2009-03-17
199 2009-03-18 168,850 11,000 0.00 4,604,156,888 311,528 1.845 2009-03-16
200 2009-03-17 157,850 -11,000 0.00 4,604,156,888 272,607 1.727 2009-03-13
201 2009-03-16 168,850 27,500 0.00 4,604,156,888 276,239 1.636 2009-03-12
202 2009-03-04 141,350 -22,000 0.00 4,604,156,888 219,799 1.555 2009-03-02
203 2009-02-25 163,350 5,500 0.00 4,604,156,888 285,046 1.745 2009-02-23
204 2009-02-19 157,850 -11,000 0.00 4,604,156,888 272,607 1.727 2009-02-17
205 2009-02-17 168,850 -11,000 0.00 4,604,156,888 311,528 1.845 2009-02-13
206 2009-02-16 179,850 22,000 0.00 4,604,156,888 325,349 1.809 2009-02-12
207 2009-02-13 157,850 -14,300 0.00 4,604,156,888 286,971 1.818 2009-02-11
208 2009-02-12 172,150 77,000 0.00 4,604,156,888 323,986 1.882 2009-02-10
209 2009-02-11 95,150 -35,200 0.00 4,604,156,888 181,641 1.909 2009-02-09
210 2009-02-10 130,350 35,200 0.00 4,604,156,888 238,149 1.827 2009-02-06
211 2009-02-03 95,150 22,000 0.00 4,604,156,888 173,839 1.827 2009-01-30
212 2009-02-02 73,150 3,300 0.00 4,604,156,888 132,328 1.809 2009-01-29
213 2008-12-22 69,850 -11,000 0.00 4,604,156,888 169,526 2.427 2008-12-18
214 2008-12-19 80,850 -11,000 0.00 4,604,156,888 176,415 2.182 2008-12-17
215 2008-12-17 91,850 22,000 0.00 4,604,156,888 172,035 1.873 2008-12-15
216 2008-12-02 69,850 -5,500 0.00 4,604,156,888 107,290 1.536 2008-11-28
217 2008-12-01 75,350 -1,100 0.00 4,604,156,888 115,738 1.536 2008-11-27
218 2008-11-26 76,450 -11,000 0.00 4,604,156,888 91,740 1.200 2008-11-24
219 2008-11-20 87,450 16,500 0.00 4,604,156,888 115,259 1.318 2008-11-18
220 2008-11-19 70,950 -7,700 0.00 4,604,156,888 103,871 1.464 2008-11-17
221 2008-11-12 78,650 -22,000 0.00 4,604,156,888 135,829 1.727 2008-11-10
222 2008-11-11 100,650 22,000 0.00 4,604,156,888 164,663 1.636 2008-11-07
223 2008-10-29 78,650 1,100 0.00 4,604,156,888 87,931 1.118 2008-10-27
224 2008-10-23 77,550 -55,000 0.00 4,604,156,888 131,835 1.700 2008-10-21
225 2008-10-22 132,550 44,000 0.00 4,604,156,888 254,231 1.918 2008-10-20
226 2008-10-03 88,550 5,500 0.00 4,604,156,888 256,795 2.900 2008-09-30
227 2008-10-02 83,050 5,500 0.00 4,604,156,888 255,213 3.073 2008-09-29
228 2008-09-30 77,550 16,500 0.00 4,604,156,888 257,311 3.318 2008-09-26
229 2008-09-26 61,050 11,000 0.00 4,604,156,888 208,669 3.418 2008-09-24
230 2008-09-24 50,050 -11,000 0.00 4,604,156,888 191,091 3.818 2008-09-22
231 2008-09-22 61,050 9,900 0.00 4,604,156,888 201,465 3.300 2008-09-18
232 2008-09-19 51,150 -11,000 0.00 4,604,156,888 168,795 3.300 2008-09-17
233 2008-09-18 62,150 1,100 0.00 4,604,156,888 203,417 3.273 2008-09-16
234 2008-07-28 61,050 -3,300 0.00 4,604,156,888 399,572 6.545 2008-07-24
235 2008-07-07 64,350 11,000 0.00 4,604,156,888 353,925 5.500 2008-07-03
236 2008-06-10 53,350 -5,500 0.00 4,604,156,888 334,665 6.273 2008-06-05
237 2008-06-06 58,850 14,300 0.00 4,604,156,888 374,521 6.364 2008-06-04
238 2008-06-05 44,550 -3,300 0.00 4,604,156,888 293,228 6.582 2008-06-03
239 2008-06-04 47,850 -11,000 0.00 4,604,156,888 319,303 6.673 2008-06-02
240 2008-05-23 58,850 7,700 0.00 4,604,156,888 357,396 6.073 2008-05-21
241 2008-05-20 51,150 -5,500 0.00 4,604,156,888 329,201 6.436 2008-05-16
242 2008-05-19 56,650 6,600 0.00 4,604,156,888 369,245 6.518 2008-05-15
243 2008-05-07 50,050 -4,400 0.00 4,604,156,888 363,563 7.264 2008-05-05
244 2008-04-30 54,450 -14,300 0.00 4,604,156,888 384,635 7.064 2008-04-28
245 2008-04-29 68,750 -2,200 0.00 4,604,156,888 471,900 6.864 2008-04-25
246 2008-04-02 70,950 -11,000 0.00 4,604,156,888 470,186 6.627 2008-03-31
247 2008-04-01 81,950 -3,300 0.00 4,604,156,888 536,363 6.545 2008-03-28
248 2008-03-28 85,250 14,300 0.00 4,604,156,888 541,764 6.355 2008-03-26
249 2008-03-17 70,950 -2,200 0.00 4,604,156,888 472,172 6.655 2008-03-13
250 2008-02-28 73,150 2,200 0.00 4,604,156,888 485,423 6.636 2008-02-26
251 2008-02-22 70,950 11,000 0.00 4,604,156,888 490,194 6.909 2008-02-20
252 2008-01-31 59,950 -11,000 0.00 4,604,156,888 435,477 7.264 2008-01-29
253 2008-01-24 70,950 -24,750 0.00 4,604,156,888 441,806 6.227 2008-01-22
254 2008-01-23 95,700 24,750 0.00 4,604,156,888 625,495 6.536 2008-01-21
255 2007-12-18 70,950 15,400 0.00 4,604,156,888 571,502 8.055 2007-12-14
256 2007-12-10 55,550 -11,000 0.00 4,604,156,888 499,950 9.000 2007-12-06
257 2007-11-30 66,550 -3,300 0.00 4,604,156,888 573,528 8.618 2007-11-28
258 2007-11-29 69,850 3,300 0.00 4,604,156,888 582,270 8.336 2007-11-27
259 2007-11-27 66,550 550 0.00 4,604,156,888 544,512 8.182 2007-11-23
260 2007-11-12 66,000 -4,400 0.00 4,604,156,888 643,170 9.745 2007-11-08
261 2007-11-07 70,400 550 0.00 4,604,156,888 683,514 9.709 2007-11-05
262 2007-11-06 69,850 -4,400 0.00 4,604,156,888 721,341 10.33 2007-11-02
263 2007-10-31 74,250 -2,200 0.00 4,604,156,888 723,566 9.745 2007-10-29
264 2007-10-26 76,450 1,100 0.00 4,604,156,888 701,964 9.182 2007-10-24
265 2007-10-24 75,350 -4,400 0.00 4,604,156,888 661,724 8.782 2007-10-22
266 2007-10-16 79,750 -1,100 0.00 4,604,156,888 727,878 9.127 2007-10-12
267 2007-09-28 80,850 11,000 0.00 4,604,156,888 707,842 8.755 2007-09-25
268 2007-09-27 69,850 -2,750 0.00 4,604,156,888 607,695 8.700 2007-09-24
269 2007-09-25 72,600 2,200 0.00 4,604,156,888 588,713 8.109 2007-09-21
270 2007-09-24 70,400 -550 0.00 4,604,156,888 570,240 8.100 2007-09-20
271 2007-09-21 70,950 -11,000 0.00 4,604,156,888 575,334 8.109 2007-09-19
272 2007-09-20 81,950 -2,200 0.00 4,604,156,888 603,480 7.364 2007-09-18
273 2007-09-19 84,150 -5,500 0.00 4,604,156,888 628,853 7.473 2007-09-17
274 2007-09-18 89,650 -5,500 0.00 4,604,156,888 669,148 7.464 2007-09-14
275 2007-09-14 95,150 -4,950 0.00 4,604,156,888 678,134 7.127 2007-09-12
276 2007-09-13 100,100 4,400 0.00 4,604,156,888 727,126 7.264 2007-09-11
277 2007-09-12 95,700 2,200 0.00 4,604,156,888 682,915 7.136 2007-09-10
278 2007-09-11 93,500 2,750 0.00 4,604,156,888 680,867 7.282 2007-09-07
279 2007-09-10 90,750 3,300 0.00 4,604,156,888 669,100 7.373 2007-09-06
280 2007-08-29 87,450 4,400 0.00 4,604,156,888 635,237 7.264 2007-08-27
281 2007-08-17 83,050 -22,000 0.00 4,604,156,888 566,235 6.818 2007-08-15
282 2007-08-16 105,050 22,000 0.00 4,604,156,888 745,855 7.100 2007-08-14
283 2007-08-08 83,050 2,200 0.00 4,604,156,888 603,275 7.264 2007-08-06
284 2007-08-02 80,850 9,900 0.00 4,604,156,888 603,464 7.464 2007-07-31
285 2007-08-01 70,950 6,600 0.00 4,604,156,888 512,117 7.218 2007-07-30
286 2007-07-27 64,350 -3,300 0.00 4,603,606,888 487,902 7.582 2007-07-25
287 2007-07-26 67,650 4,400 0.00 4,603,606,888 521,514 7.709 2007-07-24
288 2007-07-24 63,250 -33,000 0.00 4,603,606,888 466,912 7.382 2007-07-20
289 2007-07-20 96,250 2,200 0.00 4,603,606,888 682,509 7.091 2007-07-18
290 2007-07-16 94,050 -3,300 0.00 4,603,606,888 680,546 7.236 2007-07-12
291 2007-07-06 97,350 -22,000 0.00 4,603,606,888 636,280 6.536 2007-07-04
292 2007-07-05 119,350 -105,600 0.00 4,603,606,888 777,923 6.518 2007-07-03
293 2007-07-04 224,950 3,300 0.00 4,603,606,888 1,433,606 6.373 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top