SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.680 2026-02-04
2 2026-02-05 0.680 2026-02-03
3 2026-01-28 21,475,717 -9,900 0.27 138 8,027,265,324 14,603,488 0.680 2026-01-26
4 2025-12-10 21,485,617 -3,001,661 0.27 139 8,027,265,324 15,469,644 0.720 2025-12-08
5 2025-11-14 24,487,278 -2,666 0.31 140 8,027,265,324 18,120,586 0.740 2025-11-12
6 2025-10-21 24,489,944 -89,259 0.31 141 8,027,265,324 17,632,760 0.720 2025-10-17
7 2025-10-20 24,579,203 89,259 0.31 142 8,027,265,324 17,942,818 0.730 2025-10-16
8 2025-10-09 24,489,944 -3,850 0.31 141 8,027,265,324 17,632,760 0.720 2025-10-06
9 2025-10-03 24,493,794 -7,700 0.31 142 8,027,265,324 18,125,408 0.740 2025-09-30
10 2025-09-03 24,501,494 -4,399 0.31 143 8,027,265,324 18,621,135 0.760 2025-09-01
11 2025-09-01 24,505,893 -33,000 0.31 144 8,027,265,324 19,604,714 0.800 2025-08-28
12 2025-08-26 24,538,893 -212,066 0.31 145 8,027,265,324 20,121,892 0.820 2025-08-22
13 2025-08-25 24,750,959 -24,729 0.31 148 8,027,265,324 20,543,296 0.830 2025-08-21
14 2025-08-13 24,775,688 -150,628 0.31 149 8,027,265,324 19,077,280 0.770 2025-08-11
15 2025-08-05 24,926,316 -50,000 0.31 150 8,027,265,324 18,944,000 0.760 2025-08-01
16 2025-07-30 24,976,316 -113,333 0.31 151 8,027,265,324 19,981,053 0.800 2025-07-28
17 2025-07-09 25,089,649 -80,000 0.31 153 8,027,265,324 18,315,444 0.730 2025-07-07
18 2025-06-23 25,169,649 -500,000 0.31 153 8,027,265,324 16,611,968 0.660 2025-06-19
19 2025-06-10 25,669,649 -22,000 0.32 153 8,027,265,324 17,198,665 0.670 2025-06-06
20 2025-05-29 25,691,649 -29,333 0.32 154 8,027,265,324 15,928,822 0.620 2025-05-27
21 2025-05-21 25,720,982 500,000 0.32 155 8,027,265,324 17,490,268 0.680 2025-05-19
22 2025-05-16 25,220,982 60,000 0.31 155 8,027,265,324 17,150,268 0.680 2025-05-14
23 2025-04-29 25,160,982 -10,541 0.31 155 8,027,265,324 16,606,248 0.660 2025-04-25
24 2025-04-01 25,171,523 -40,000 0.31 156 8,027,265,324 17,620,066 0.700 2025-03-28
25 2025-03-24 25,211,523 -20,000 0.31 158 8,027,265,324 17,900,181 0.710 2025-03-20
26 2025-03-14 25,231,523 50,000 0.31 160 8,027,265,324 17,662,066 0.700 2025-03-12
27 2025-03-11 25,181,523 -10,450 0.31 159 8,027,265,324 17,878,881 0.710 2025-03-07
28 2025-02-19 25,191,973 -1,514 0.31 160 8,027,265,324 16,626,702 0.660 2025-02-17
29 2025-01-22 25,193,487 -550 0.31 162 8,027,265,324 16,375,767 0.650 2025-01-20
30 2025-01-03 25,194,037 -50,121 0.31 163 8,027,265,324 16,880,005 0.670 2024-12-31
31 2025-01-02 25,244,158 -48,163 0.31 164 8,027,265,324 17,166,027 0.680 2024-12-27
32 2024-12-10 25,292,321 -10,000 0.32 166 8,027,265,324 17,704,625 0.700 2024-12-06
33 2024-12-03 25,302,321 -7,719 0.32 167 8,027,265,324 17,458,601 0.690 2024-11-29
34 2024-11-12 25,310,040 100,000 0.32 168 8,027,265,324 18,982,530 0.750 2024-11-08
35 2024-10-16 25,210,040 -119,858 0.31 167 8,027,265,324 18,655,430 0.740 2024-10-14
36 2024-10-10 25,329,898 -132,110 0.32 168 8,027,265,324 18,744,125 0.740 2024-10-08
37 2024-10-09 25,462,008 -4,400 0.32 169 8,027,265,324 22,661,187 0.890 2024-10-07
38 2024-10-07 25,466,408 -150 0.32 170 8,027,265,324 21,646,447 0.850 2024-10-03
39 2024-10-03 25,466,558 -200,000 0.32 171 8,027,265,324 20,882,578 0.820 2024-09-30
40 2024-10-02 25,666,558 -148,500 0.32 171 8,027,265,324 17,196,594 0.670 2024-09-27
41 2024-09-30 25,815,058 -100,000 0.32 172 8,027,265,324 16,005,336 0.620 2024-09-26
42 2024-09-27 25,915,058 -10,000 0.32 172 8,027,265,324 15,289,884 0.590 2024-09-25
43 2024-06-24 25,925,058 -360,000 0.32 173 8,027,265,324 17,629,039 0.680 2024-06-20
44 2024-06-06 26,285,058 75,000 0.33 173 8,027,265,324 20,502,345 0.780 2024-06-04
45 2024-06-04 26,210,058 620,000 0.33 173 8,027,265,324 19,919,644 0.760 2024-05-31
46 2024-05-30 25,590,058 48,500 0.32 172 8,027,265,324 20,727,947 0.810 2024-05-28
47 2024-05-23 25,541,558 100,000 0.32 171 8,027,265,324 21,199,493 0.830 2024-05-21
48 2024-05-20 25,441,558 -148,000 0.32 171 8,027,265,324 20,607,662 0.810 2024-05-16
49 2024-05-09 25,589,558 -13,333 0.32 172 8,027,265,324 18,936,273 0.740 2024-05-07
50 2024-05-07 25,602,891 70,000 0.32 173 8,027,265,324 18,946,139 0.740 2024-05-03
51 2024-04-29 25,532,891 -1,000 0.32 173 8,027,265,324 17,617,695 0.690 2024-04-25
52 2024-04-26 25,533,891 50,000 0.32 174 8,027,265,324 17,363,046 0.680 2024-04-24
53 2024-02-20 25,483,891 -23,189 0.32 174 8,027,265,324 18,093,563 0.710 2024-02-16
54 2024-01-26 25,507,080 -1,000,000 0.32 175 8,027,265,324 17,344,814 0.680 2024-01-24
55 2024-01-03 26,507,080 -449 0.33 175 8,027,265,324 19,085,098 0.720 2023-12-29
56 2023-10-03 26,507,529 4,399 0.33 176 8,027,265,324 19,085,421 0.720 2023-09-28
57 2023-09-07 26,503,130 100,000 0.33 175 8,027,265,324 20,672,441 0.780 2023-09-05
58 2023-09-06 26,403,130 456,000 0.33 175 8,027,265,324 20,858,473 0.790 2023-09-04
59 2023-08-25 25,947,130 200,000 0.32 175 8,027,265,324 19,979,290 0.770 2023-08-23
60 2023-08-21 25,747,130 -500 0.32 174 8,027,265,324 19,825,290 0.770 2023-08-17
61 2023-08-17 25,747,630 -400,000 0.32 175 8,027,265,324 20,083,151 0.780 2023-08-15
62 2023-08-16 26,147,630 -1,000,000 0.33 176 8,027,265,324 20,918,104 0.800 2023-08-14
63 2023-08-09 27,147,630 1,100 0.34 177 8,027,265,324 22,532,533 0.830 2023-08-07
64 2023-08-08 27,146,530 -13,333 0.34 176 8,027,265,324 22,803,085 0.840 2023-08-04
65 2023-07-25 27,159,863 -14,666 0.34 177 8,027,265,324 22,271,088 0.820 2023-07-21
66 2023-07-19 27,174,529 -1,800,000 0.34 178 8,027,265,324 23,641,840 0.870 2023-07-14
67 2023-07-05 28,974,529 -70,000 0.36 179 8,027,265,324 26,077,076 0.900 2023-07-03
68 2023-05-31 29,044,529 201,500 0.36 179 8,027,265,324 27,882,748 0.960 2023-05-29
69 2023-05-30 28,843,029 5,000 0.36 179 8,027,265,324 27,689,308 0.960 2023-05-25
70 2023-05-24 28,838,029 1,800,000 0.36 179 8,027,265,324 28,549,649 0.990 2023-05-22
71 2023-05-03 27,038,029 -277 0.34 178 8,027,265,324 25,686,128 0.950 2023-04-28
72 2023-04-28 27,038,306 9,000 0.34 179 8,027,265,324 25,145,625 0.930 2023-04-26
73 2023-04-13 27,029,306 450,000 0.34 179 8,027,265,324 25,948,134 0.960 2023-04-11
74 2023-03-31 26,579,306 20,000 0.33 178 8,027,265,324 25,516,134 0.960 2023-03-29
75 2023-03-27 26,559,306 -22,132,500 0.33 178 8,027,265,324 26,559,306 1.000 2023-03-23
76 2023-03-03 48,691,806 273,000 0.61 179 8,027,265,324 48,691,806 1.000 2023-03-01
77 2023-02-10 48,418,806 99,000 0.60 179 8,027,265,324 50,355,558 1.040 2023-02-08
78 2023-02-07 48,319,806 153,673 0.60 178 8,027,265,324 51,218,994 1.060 2023-02-03
79 2023-01-20 48,166,133 200,000 0.60 177 8,027,265,324 50,574,440 1.050 2023-01-18
80 2023-01-18 47,966,133 -30,800 0.60 177 8,027,265,324 50,364,440 1.050 2023-01-16
81 2023-01-03 47,996,933 43,343 0.60 179 8,027,265,324 47,996,933 1.000 2022-12-29
82 2022-12-29 47,953,590 2,200 0.60 178 8,027,265,324 48,912,662 1.020 2022-12-23
83 2022-12-19 47,951,390 -80,000 0.60 177 8,037,265,324 48,910,418 1.020 2022-12-15
84 2022-12-02 48,031,390 300,000 0.60 177 8,037,265,324 44,669,193 0.930 2022-11-30
85 2022-10-31 47,731,390 -14,671 0.59 176 8,059,774,324 36,753,170 0.770 2022-10-27
86 2022-10-26 47,746,061 400,000 0.59 177 8,059,774,324 36,287,006 0.760 2022-10-24
87 2022-10-10 47,346,061 -160,000 0.59 176 8,059,774,324 39,770,691 0.840 2022-10-06
88 2022-09-07 47,506,061 180,000 0.59 176 8,059,774,324 46,080,879 0.970 2022-09-05
89 2022-08-23 47,326,061 100,000 0.59 175 8,059,774,324 46,379,540 0.980 2022-08-19
90 2022-08-08 47,226,061 -54,589 0.59 175 8,059,774,324 47,698,322 1.010 2022-08-04
91 2022-08-05 47,280,650 400,000 0.59 176 8,062,216,324 46,807,844 0.990 2022-08-03
92 2022-07-29 46,880,650 1,000,000 0.58 176 8,062,216,324 50,162,296 1.070 2022-07-27
93 2022-07-21 45,880,650 -5,916 0.57 175 8,062,216,324 49,551,102 1.080 2022-07-19
94 2022-07-04 45,886,566 -200,000 0.57 176 8,062,216,324 49,098,626 1.070 2022-06-29
95 2022-06-22 46,086,566 -220,000 0.57 176 8,062,216,324 47,008,297 1.020 2022-06-20
96 2022-06-06 46,306,566 1,000,000 0.57 176 8,062,216,324 48,158,829 1.040 2022-06-01
97 2022-06-01 45,306,566 245,000 0.56 175 8,062,216,324 49,837,223 1.100 2022-05-30
98 2022-05-27 45,061,566 200,000 0.56 175 8,062,216,324 49,117,107 1.090 2022-05-25
99 2022-05-20 44,861,566 50,000 0.56 175 8,062,216,324 48,001,876 1.070 2022-05-18
100 2022-05-12 44,811,566 327,000 0.56 175 8,062,216,324 47,948,376 1.070 2022-05-10
101 2022-05-11 44,484,566 45,000 0.55 173 8,062,216,324 48,043,331 1.080 2022-05-06
102 2022-05-10 44,439,566 30,000 0.55 173 8,062,216,324 49,327,918 1.110 2022-05-05
103 2022-04-14 44,409,566 -14,666 0.55 174 8,062,216,324 51,515,097 1.160 2022-04-12
104 2022-03-24 44,424,232 500,000 0.55 175 8,062,216,324 47,089,686 1.060 2022-03-22
105 2022-03-21 43,924,232 500 0.54 175 8,062,216,324 46,120,444 1.050 2022-03-17
106 2022-03-15 43,923,732 318,000 0.54 174 8,062,216,324 46,559,156 1.060 2022-03-11
107 2022-03-11 43,605,732 33,000 0.54 174 8,062,216,324 46,222,076 1.060 2022-03-09
108 2022-03-03 43,572,732 1,000 0.54 173 8,062,216,324 50,108,642 1.150 2022-03-01
109 2022-02-17 43,571,732 500 0.54 172 8,062,216,324 50,543,209 1.160 2022-02-15
110 2022-02-14 43,571,232 -770 0.54 171 8,062,216,324 51,849,766 1.190 2022-02-10
111 2022-02-09 43,572,002 -316,000 0.54 172 8,062,216,324 50,543,522 1.160 2022-02-07
112 2022-01-24 43,888,002 1,000,000 0.54 172 8,062,216,324 50,910,082 1.160 2022-01-20
113 2022-01-20 42,888,002 -2,000 0.53 172 8,062,216,324 48,034,562 1.120 2022-01-18
114 2021-12-22 42,890,002 86,981 0.53 172 8,062,216,324 43,747,802 1.020 2021-12-20
115 2021-11-12 42,803,021 11,500 0.53 171 8,062,216,324 45,799,232 1.070 2021-11-10
116 2021-11-02 42,791,521 -27,500 0.53 170 8,062,216,324 49,210,249 1.150 2021-10-29
117 2021-10-26 42,819,021 -10,333 0.53 171 8,062,216,324 51,811,015 1.210 2021-10-22
118 2021-10-22 42,829,354 297,500 0.53 172 8,062,216,324 51,395,225 1.200 2021-10-20
119 2021-09-27 42,531,854 -500 0.53 172 8,062,216,324 51,038,225 1.200 2021-09-23
120 2021-09-24 42,532,354 500 0.53 173 8,062,216,324 50,188,178 1.180 2021-09-21
121 2021-09-15 42,531,854 -141,000 0.53 172 8,062,216,324 60,395,233 1.420 2021-09-13
122 2021-09-09 42,672,854 24,667 0.53 173 8,062,216,324 55,474,710 1.300 2021-09-07
123 2021-09-08 42,648,187 120,000 0.53 174 8,062,216,324 55,442,643 1.300 2021-09-06
124 2021-09-07 42,528,187 2,000,000 0.53 174 8,062,216,324 54,861,361 1.290 2021-09-03
125 2021-09-01 40,528,187 80,000 0.50 173 8,062,216,324 50,660,234 1.250 2021-08-30
126 2021-08-06 40,448,187 50,000 0.50 173 8,062,216,324 51,773,679 1.280 2021-08-04
127 2021-07-06 40,398,187 -640,000 0.50 173 8,062,216,324 50,497,734 1.250 2021-07-02
128 2021-06-03 41,038,187 -106,003 0.51 173 8,062,216,324 53,760,025 1.310 2021-06-01
129 2021-05-21 41,144,190 320,000 0.51 174 8,062,216,324 52,253,121 1.270 2021-05-18
130 2021-05-10 40,824,190 -20,000 0.51 174 8,062,216,324 54,704,415 1.340 2021-05-06
131 2021-04-26 40,844,190 960,000 0.51 174 8,062,216,324 55,139,657 1.350 2021-04-22
132 2021-04-21 39,884,190 -100,000 0.49 173 8,062,216,324 52,248,289 1.310 2021-04-19
133 2021-04-13 39,984,190 -55,333 0.50 174 8,062,216,324 48,380,870 1.210 2021-04-09
134 2021-03-31 40,039,523 -180,000 0.50 175 8,062,216,324 46,445,847 1.160 2021-03-29
135 2021-03-30 40,219,523 73,100 0.50 176 8,062,216,324 45,850,256 1.140 2021-03-26
136 2021-03-26 40,146,423 -50,000 0.50 175 8,062,216,324 46,168,386 1.150 2021-03-24
137 2021-03-11 40,196,423 9,333 0.50 176 8,062,216,324 47,029,815 1.170 2021-03-09
138 2021-03-10 40,187,090 100,000 0.50 175 8,062,216,324 47,420,766 1.180 2021-03-08
139 2021-03-09 40,087,090 50,000 0.50 174 8,062,216,324 48,104,508 1.200 2021-03-05
140 2021-03-04 40,037,090 -132,000 0.50 172 8,062,216,324 47,243,766 1.180 2021-03-02
141 2021-03-03 40,169,090 -220,000 0.50 173 8,062,216,324 48,604,599 1.210 2021-03-01
142 2021-03-02 40,389,090 2,150,532 0.50 174 8,062,216,324 48,063,017 1.190 2021-02-26
143 2021-02-17 38,238,558 7,719 0.47 174 8,062,216,324 43,591,956 1.140 2021-02-11
144 2021-01-29 38,230,839 -20,000 0.47 173 8,062,216,324 44,347,773 1.160 2021-01-27
145 2021-01-27 38,250,839 42,982 0.47 174 8,062,216,324 44,753,482 1.170 2021-01-25
146 2021-01-26 38,207,857 -50,000 0.47 173 8,062,216,324 45,467,350 1.190 2021-01-22
147 2021-01-22 38,257,857 -200,000 0.47 174 8,062,216,324 45,909,428 1.200 2021-01-20
148 2021-01-14 38,457,857 -200,000 0.48 175 8,062,216,324 43,072,800 1.120 2021-01-12
149 2021-01-12 38,657,857 -6,600 0.48 175 8,062,216,324 42,523,643 1.100 2021-01-08
150 2021-01-04 38,664,457 -13,000 0.48 176 8,062,216,324 40,984,324 1.060 2020-12-29
151 2020-12-30 38,677,457 -138,000 0.48 177 8,062,216,324 40,611,330 1.050 2020-12-28
152 2020-12-18 38,815,457 -500,000 0.48 178 8,062,216,324 40,368,075 1.040 2020-12-16
153 2020-12-15 39,315,457 20,000 0.49 179 8,062,216,324 40,888,075 1.040 2020-12-11
154 2020-11-19 39,295,457 -200,000 0.49 178 8,062,216,324 43,617,957 1.110 2020-11-17
155 2020-11-12 39,495,457 29,000 0.49 178 8,062,216,324 43,839,957 1.110 2020-11-10
156 2020-11-05 39,466,457 -424,000 0.49 177 8,062,216,324 41,439,780 1.050 2020-11-03
157 2020-10-29 39,890,457 600,000 0.49 178 8,062,216,324 41,486,075 1.040 2020-10-27
158 2020-10-20 39,290,457 -22,982 0.49 177 8,062,216,324 41,647,884 1.060 2020-10-16
159 2020-10-16 39,313,439 20,000 0.49 178 8,062,216,324 42,065,380 1.070 2020-10-14
160 2020-10-05 39,293,439 -81,333 0.49 178 8,062,216,324 37,721,701 0.960 2020-09-29
161 2020-09-29 39,374,772 40,000 0.49 180 8,062,216,324 38,193,529 0.970 2020-09-25
162 2020-09-24 39,334,772 16,000 0.49 180 8,062,216,324 39,334,772 1.000 2020-09-22
163 2020-09-18 39,318,772 5,916 0.49 180 8,062,216,324 40,498,335 1.030 2020-09-16
164 2020-09-17 39,312,856 200,000 0.49 179 8,062,216,324 40,885,370 1.040 2020-09-15
165 2020-09-14 39,112,856 65,000 0.49 179 8,062,216,324 40,286,242 1.030 2020-09-10
166 2020-09-02 39,047,856 80,000 0.48 179 8,062,216,324 41,390,727 1.060 2020-08-31
167 2020-08-13 38,967,856 44,400 0.48 178 8,062,216,324 46,761,427 1.200 2020-08-11
168 2020-08-07 38,923,456 300,000 0.48 177 8,062,216,324 45,151,209 1.160 2020-08-05
169 2020-08-04 38,623,456 30,000 0.48 176 8,062,216,324 44,416,974 1.150 2020-07-31
170 2020-07-29 38,593,456 36,667 0.48 176 8,062,216,324 45,540,278 1.180 2020-07-27
171 2020-07-27 38,556,789 -18,700 0.48 175 8,062,216,324 45,882,579 1.190 2020-07-23
172 2020-07-09 38,575,489 -1,100 0.48 176 8,062,216,324 50,148,136 1.300 2020-07-07
173 2020-06-19 38,576,589 18,700 0.48 177 8,062,216,324 50,535,332 1.310 2020-06-17
174 2020-06-12 38,557,889 -50,000 0.48 176 8,062,216,324 50,896,413 1.320 2020-06-10
175 2020-06-11 38,607,889 -70,000 0.48 177 8,062,216,324 52,892,808 1.370 2020-06-09
176 2020-06-08 38,677,889 -16,500 0.48 177 8,062,216,324 51,054,813 1.320 2020-06-04
177 2020-06-05 38,694,389 100,000 0.48 178 8,062,216,324 52,624,369 1.360 2020-06-03
178 2020-06-04 38,594,389 170,000 0.48 177 8,062,216,324 51,716,481 1.340 2020-06-02
179 2020-06-03 38,424,389 87,000 0.48 177 8,062,216,324 51,104,437 1.330 2020-06-01
180 2020-05-29 38,337,389 360,000 0.48 175 8,062,216,324 49,455,232 1.290 2020-05-27
181 2020-05-26 37,977,389 100,000 0.47 175 8,062,216,324 47,851,510 1.260 2020-05-22
182 2020-05-18 37,877,389 20,000 0.47 175 8,062,216,324 50,376,927 1.330 2020-05-14
183 2020-05-14 37,857,389 180,000 0.47 174 8,062,216,324 50,350,327 1.330 2020-05-12
184 2020-05-07 37,677,389 33,000 0.47 173 8,062,216,324 49,734,153 1.320 2020-05-05
185 2020-05-04 37,644,389 10,541 0.47 172 8,062,216,324 50,067,037 1.330 2020-04-28
186 2020-04-24 37,633,848 10,000 0.47 171 8,062,216,324 48,547,664 1.290 2020-04-22
187 2020-03-27 37,623,848 40,000 0.47 170 8,062,216,324 47,406,048 1.260 2020-03-25
188 2020-03-26 37,583,848 -40,397 0.47 170 8,062,216,324 44,724,779 1.190 2020-03-24
189 2020-03-24 37,624,245 -100,000 0.47 171 8,062,216,324 44,396,609 1.180 2020-03-20
190 2020-03-17 37,724,245 -200,000 0.47 172 8,062,216,324 54,700,155 1.450 2020-03-13
191 2020-03-13 37,924,245 100,000 0.47 173 8,062,216,324 58,024,095 1.530 2020-03-11
192 2020-03-04 37,824,245 16,000 0.47 172 8,062,216,324 59,384,065 1.570 2020-03-02
193 2020-02-19 37,808,245 52,668 0.47 171 8,062,216,324 62,761,687 1.660 2020-02-17
194 2020-02-18 37,755,577 100,000 0.47 170 8,062,216,324 62,674,258 1.660 2020-02-14
195 2020-02-04 37,655,577 -21,000 0.47 170 8,062,216,324 58,742,700 1.560 2020-01-31
196 2020-01-30 37,676,577 40,397 0.47 171 8,062,216,324 64,803,712 1.720 2020-01-24
197 2020-01-29 37,636,180 10,450 0.47 170 8,062,216,324 66,616,039 1.770 2020-01-22
198 2020-01-20 37,625,730 -50,000 0.47 169 8,062,216,324 67,350,057 1.790 2020-01-16
199 2020-01-17 37,675,730 -29,677 0.47 169 8,062,216,324 66,309,285 1.760 2020-01-15
200 2020-01-16 37,705,407 50,000 0.47 170 8,062,216,324 66,738,570 1.770 2020-01-14
201 2020-01-06 37,655,407 -5,346 0.47 169 8,062,216,324 65,896,962 1.750 2020-01-02
202 2020-01-03 37,660,753 7,628 0.47 170 8,062,216,324 64,399,888 1.710 2019-12-31
203 2019-11-29 37,653,125 -96,000 0.47 170 8,062,216,324 61,751,125 1.640 2019-11-27
204 2019-11-08 37,749,125 20,000 0.47 171 8,062,216,324 61,153,583 1.620 2019-11-06
205 2019-10-18 37,729,125 -66,000 0.47 170 8,062,216,324 59,234,726 1.570 2019-10-16
206 2019-10-10 37,795,125 -4,646,666 0.47 171 8,062,216,324 60,094,249 1.590 2019-10-08
207 2019-09-12 42,441,791 -5,000 0.53 172 8,062,216,324 69,604,537 1.640 2019-09-10
208 2019-09-11 42,446,791 100,000 0.53 173 8,062,216,324 69,612,737 1.640 2019-09-09
209 2019-09-09 42,346,791 -550 0.53 173 8,062,216,324 69,025,269 1.630 2019-09-05
210 2019-09-04 42,347,341 -300 0.53 174 8,062,216,324 67,755,746 1.600 2019-09-02
211 2019-08-23 42,347,641 57,000 0.53 175 8,062,216,324 70,297,084 1.660 2019-08-21
212 2019-08-21 42,290,641 -9,000 0.52 173 8,062,216,324 68,087,932 1.610 2019-08-19
213 2019-07-02 42,299,641 -16,133 0.52 174 8,062,216,324 76,139,354 1.800 2019-06-27
214 2019-06-28 42,315,774 138,000 0.52 175 8,062,216,324 75,322,078 1.780 2019-06-26
215 2019-06-25 42,177,774 -7,700 0.52 174 8,062,216,324 74,232,882 1.760 2019-06-21
216 2019-06-04 42,185,474 200,000 0.52 175 8,062,216,324 75,090,144 1.780 2019-05-31
217 2019-05-22 41,985,474 36,000 0.52 174 8,062,216,324 73,054,725 1.740 2019-05-20
218 2019-05-20 41,949,474 5,867 0.52 174 8,062,216,324 74,670,064 1.780 2019-05-16
219 2019-05-14 41,943,607 32,500 0.52 174 8,062,216,324 75,917,929 1.810 2019-05-09
220 2019-04-17 41,911,107 -13,382 0.52 174 8,062,216,324 82,145,770 1.960 2019-04-15
221 2019-04-10 41,924,489 -10,000 0.52 175 8,062,216,324 82,591,243 1.970 2019-04-08
222 2019-04-01 41,934,489 -550 0.52 176 8,062,216,324 80,933,564 1.930 2019-03-28
223 2019-03-28 41,935,039 10,000 0.52 177 8,062,216,324 80,095,924 1.910 2019-03-26
224 2019-03-25 41,925,039 -20,000 0.52 177 8,062,216,324 83,011,577 1.980 2019-03-21
225 2019-03-22 41,945,039 -200,000 0.52 178 8,062,216,324 84,728,979 2.020 2019-03-20
226 2019-03-21 42,145,039 -100,000 0.52 178 8,062,216,324 82,604,276 1.960 2019-03-19
227 2019-03-18 42,245,039 -20,000 0.52 178 8,062,216,324 80,688,024 1.910 2019-03-14
228 2019-03-13 42,265,039 40,000 0.52 179 8,062,216,324 80,303,574 1.900 2019-03-11
229 2019-03-12 42,225,039 20,000 0.52 178 8,062,216,324 80,649,824 1.910 2019-03-08
230 2019-03-06 42,205,039 -9,340 0.52 178 8,062,216,324 84,410,078 2.000 2019-03-04
231 2019-02-27 42,214,379 -20,000 0.52 179 8,062,216,324 86,117,333 2.040 2019-02-25
232 2019-02-26 42,234,379 -40,000 0.52 179 8,062,216,324 86,580,477 2.050 2019-02-22
233 2019-02-25 42,274,379 -50,000 0.52 179 8,062,216,324 85,394,246 2.020 2019-02-21
234 2019-02-22 42,324,379 -20,000 0.52 179 8,062,216,324 84,225,514 1.990 2019-02-20
235 2019-02-13 42,344,379 -30,000 0.53 179 8,062,216,324 84,688,758 2.000 2019-02-11
236 2019-02-11 42,374,379 -150,000 0.53 179 8,062,216,324 85,596,246 2.020 2019-02-04
237 2019-02-01 42,524,379 -50,000 0.53 179 8,062,216,324 82,922,539 1.950 2019-01-30
238 2019-01-23 42,574,379 1 0.53 179 8,062,216,324 78,762,601 1.850 2019-01-21
239 2019-01-22 42,574,378 201,000 0.53 178 8,062,216,324 77,911,112 1.830 2019-01-18
240 2019-01-04 42,373,378 -272 0.53 177 8,062,216,324 72,458,476 1.710 2019-01-02
241 2018-12-18 42,373,650 -500 0.53 178 8,062,216,324 75,425,097 1.780 2018-12-14
242 2018-12-17 42,374,150 -733 0.53 178 8,062,216,324 75,425,987 1.780 2018-12-13
243 2018-12-07 42,374,883 200,000 0.53 179 8,062,216,324 76,274,789 1.800 2018-12-05
244 2018-12-06 42,174,883 -200,000 0.52 179 8,062,216,324 78,023,534 1.850 2018-12-04
245 2018-12-04 42,374,883 -204,000 0.53 179 8,062,216,324 78,393,534 1.850 2018-11-30
246 2018-12-03 42,578,883 -200,000 0.53 180 8,062,216,324 77,493,567 1.820 2018-11-29
247 2018-11-26 42,778,883 -187,500 0.53 180 8,062,216,324 76,146,412 1.780 2018-11-22
248 2018-11-23 42,966,383 -20,000 0.53 180 8,062,216,324 76,050,498 1.770 2018-11-21
249 2018-11-21 42,986,383 -100,000 0.53 180 8,062,216,324 74,796,306 1.740 2018-11-19
250 2018-11-06 43,086,383 20,000 0.53 181 8,062,216,324 72,385,123 1.680 2018-11-02
251 2018-10-11 43,066,383 100,000 0.53 181 8,062,216,324 73,643,515 1.710 2018-10-09
252 2018-10-08 42,966,383 -8,000 0.53 180 8,062,216,324 76,050,498 1.770 2018-10-04
253 2018-09-26 42,974,383 -24,000 0.53 180 8,062,216,324 79,072,865 1.840 2018-09-21
254 2018-09-13 42,998,383 -130,000 0.53 181 8,062,216,324 75,677,154 1.760 2018-09-11
255 2018-09-11 43,128,383 239,000 0.53 180 8,062,216,324 78,493,657 1.820 2018-09-07
256 2018-09-10 42,889,383 -80,000 0.53 179 8,062,216,324 76,771,996 1.790 2018-09-06
257 2018-08-31 42,969,383 50,000 0.53 180 8,062,216,324 79,923,052 1.860 2018-08-29
258 2018-08-24 42,919,383 40,000 0.53 180 8,062,216,324 78,542,471 1.830 2018-08-22
259 2018-08-06 42,879,383 31,640 0.53 179 8,062,216,324 75,896,508 1.770 2018-08-02
260 2018-07-24 42,847,743 20,000 0.53 177 8,062,216,324 74,555,073 1.740 2018-07-20
261 2018-07-23 42,827,743 50,000 0.53 177 8,062,216,324 74,520,273 1.740 2018-07-19
262 2018-07-19 42,777,743 97,500 0.53 177 8,062,216,324 74,433,273 1.740 2018-07-17
263 2018-07-18 42,680,243 20,000 0.53 176 8,062,216,324 75,970,833 1.780 2018-07-16
264 2018-07-17 42,660,243 30,000 0.53 176 8,062,216,324 76,788,437 1.800 2018-07-13
265 2018-07-16 42,630,243 40,000 0.53 176 8,062,216,324 76,734,437 1.800 2018-07-12
266 2018-07-10 42,590,243 20,000 0.53 176 8,062,216,324 76,236,535 1.790 2018-07-06
267 2018-07-06 42,570,243 40,000 0.53 176 8,062,216,324 78,754,950 1.850 2018-07-04
268 2018-07-05 42,530,243 30,000 0.53 176 8,062,216,324 80,807,462 1.900 2018-07-03
269 2018-06-27 42,500,243 10,333 0.53 176 8,062,216,324 86,275,493 2.030 2018-06-25
270 2018-06-21 42,489,910 -120,000 0.53 175 8,062,216,324 87,954,114 2.070 2018-06-19
271 2018-06-20 42,609,910 500,000 0.53 176 8,062,216,324 91,611,307 2.150 2018-06-15
272 2018-06-05 42,109,910 -29,346 0.52 176 8,062,216,324 90,115,207 2.140 2018-06-01
273 2018-06-04 42,139,256 20,000 0.52 177 8,062,216,324 92,706,363 2.200 2018-05-31
274 2018-05-31 42,119,256 -290,500 0.52 177 8,062,216,324 94,347,133 2.240 2018-05-29
275 2018-05-30 42,409,756 87,500 0.53 176 8,061,907,924 98,814,731 2.330 2018-05-28
276 2018-05-29 42,322,256 430,000 0.52 176 8,061,907,924 98,610,856 2.330 2018-05-25
277 2018-05-28 41,892,256 -133,000 0.52 176 8,061,907,924 97,608,956 2.330 2018-05-24
278 2018-05-23 42,025,256 -500,000 0.52 177 8,061,907,924 100,440,362 2.390 2018-05-18
279 2018-05-21 42,525,256 -400,000 0.53 177 8,061,907,924 97,808,089 2.300 2018-05-17
280 2018-05-18 42,925,256 -385,500 0.53 177 8,061,907,924 97,440,331 2.270 2018-05-16
281 2018-05-17 43,310,756 -100,000 0.54 178 8,061,907,924 94,417,448 2.180 2018-05-15
282 2018-05-16 43,410,756 -984,500 0.54 178 8,061,907,924 94,201,341 2.170 2018-05-14
283 2018-05-09 44,395,256 200,000 0.55 178 8,061,907,924 93,673,990 2.110 2018-05-07
284 2018-05-02 44,195,256 100,000 0.55 177 8,061,907,924 93,251,990 2.110 2018-04-27
285 2018-04-25 44,095,256 250,000 0.55 177 8,061,907,924 93,481,943 2.120 2018-04-23
286 2018-04-24 43,845,256 -250,000 0.54 177 8,061,907,924 94,705,753 2.160 2018-04-20
287 2018-04-19 44,095,256 250,000 0.55 177 8,061,907,924 93,922,895 2.130 2018-04-17
288 2018-04-18 43,845,256 -100,000 0.54 177 8,061,907,924 93,828,848 2.140 2018-04-16
289 2018-04-13 43,945,256 -260,000 0.55 178 8,061,907,924 96,240,111 2.190 2018-04-11
290 2018-03-29 44,205,256 550 0.55 178 8,061,875,524 96,809,511 2.190 2018-03-27
291 2018-03-28 44,204,706 170,500 0.55 177 8,061,875,524 94,598,071 2.140 2018-03-26
292 2018-03-27 44,034,206 20,000 0.55 177 8,061,875,524 92,471,833 2.100 2018-03-23
293 2018-03-23 44,014,206 200,000 0.55 176 8,061,875,524 96,391,111 2.190 2018-03-21
294 2018-03-20 43,814,206 -183,700 0.54 176 8,061,875,524 100,334,532 2.290 2018-03-16
295 2018-03-19 43,997,906 97,792 0.55 176 8,061,875,524 100,315,226 2.280 2018-03-15
296 2018-03-14 43,900,114 -10,000 0.54 176 8,061,875,524 98,336,255 2.240 2018-03-12
297 2018-03-02 43,910,114 600,000 0.54 177 8,061,875,524 96,602,251 2.200 2018-02-28
298 2018-02-14 43,310,114 10,000 0.54 177 8,061,875,524 91,384,341 2.110 2018-02-12
299 2018-02-12 43,300,114 -67,333 0.54 176 8,061,875,524 100,889,266 2.330 2018-02-08
300 2018-02-09 43,367,447 -86,550 0.54 178 8,061,875,524 100,178,803 2.310 2018-02-07
301 2018-02-08 43,453,997 -267 0.54 181 8,061,875,524 102,985,973 2.370 2018-02-06
302 2018-02-07 43,454,264 20,000 0.54 181 8,061,875,524 109,070,203 2.510 2018-02-05
303 2018-02-06 43,434,264 4,000 0.54 181 8,061,875,524 109,454,345 2.520 2018-02-02
304 2018-02-05 43,430,264 -10,000 0.54 180 8,061,875,524 115,090,200 2.650 2018-02-01
305 2018-02-02 43,440,264 20,000 0.54 181 8,061,875,524 118,157,518 2.720 2018-01-31
306 2018-02-01 43,420,264 -127,000 0.54 181 8,061,875,524 105,511,242 2.430 2018-01-30
307 2018-01-31 43,547,264 -20,050 0.54 183 8,061,875,524 106,690,797 2.450 2018-01-29
308 2018-01-30 43,567,314 -8,800 0.54 184 8,061,304,524 101,511,842 2.330 2018-01-26
309 2018-01-29 43,576,114 -36,500 0.54 185 8,061,304,524 99,353,540 2.280 2018-01-25
310 2018-01-25 43,612,614 -173,210 0.54 186 8,061,304,524 99,000,634 2.270 2018-01-23
311 2018-01-23 43,785,824 27,833 0.54 187 8,061,304,524 96,328,813 2.200 2018-01-19
312 2018-01-19 43,757,991 99,450 0.54 187 8,061,304,524 95,392,420 2.180 2018-01-17
313 2018-01-17 43,658,541 239,000 0.54 188 8,061,304,524 94,739,034 2.170 2018-01-15
314 2018-01-16 43,419,541 -93,432 0.54 189 8,061,304,524 98,128,163 2.260 2018-01-12
315 2018-01-15 43,512,973 -26,682 0.54 190 8,061,304,524 97,904,189 2.250 2018-01-11
316 2018-01-11 43,539,655 40,000 0.54 191 8,061,304,524 97,964,224 2.250 2018-01-09
317 2018-01-09 43,499,655 -226,272 0.54 191 8,061,304,524 98,744,217 2.270 2018-01-05
318 2018-01-05 43,725,927 -33,000 0.54 192 8,061,304,524 97,071,558 2.220 2018-01-03
319 2018-01-04 43,758,927 -50,000 0.54 193 8,061,304,524 97,582,407 2.230 2018-01-02
320 2017-12-28 43,808,927 20,000 0.54 193 8,061,304,524 93,313,015 2.130 2017-12-22
321 2017-12-22 43,788,927 -3,415 0.54 193 8,061,304,524 95,021,972 2.170 2017-12-20
322 2017-12-20 43,792,342 -30,134 0.54 194 8,061,304,524 95,467,306 2.180 2017-12-18
323 2017-12-18 43,822,476 -500,000 0.54 195 8,061,304,524 95,532,998 2.180 2017-12-14
324 2017-12-15 44,322,476 600,000 0.55 195 8,061,304,524 93,077,200 2.100 2017-12-13
325 2017-12-13 43,722,476 5,000 0.54 195 8,061,304,524 94,440,548 2.160 2017-12-11
326 2017-12-08 43,717,476 -26,500 0.54 194 8,061,304,524 93,555,399 2.140 2017-12-06
327 2017-12-05 43,743,976 -20,000 0.54 195 8,061,304,524 95,361,868 2.180 2017-12-01
328 2017-11-30 43,763,976 -40,000 0.54 195 8,061,304,524 94,967,828 2.170 2017-11-28
329 2017-11-29 43,803,976 -390,050 0.54 196 8,061,304,524 94,616,588 2.160 2017-11-27
330 2017-11-28 44,194,026 -280,000 0.55 198 8,061,304,524 90,597,753 2.050 2017-11-24
331 2017-11-01 44,474,026 -550 0.55 198 8,061,304,524 85,834,870 1.930 2017-10-30
332 2017-10-26 44,474,576 -130,000 0.55 199 8,061,304,524 88,504,406 1.990 2017-10-24
333 2017-10-24 44,604,576 1,393,000 0.55 200 8,061,304,524 88,763,106 1.990 2017-10-20
334 2017-10-20 43,211,576 671,450 0.54 200 8,061,304,524 86,423,152 2.000 2017-10-18
335 2017-10-06 42,540,126 -101,633 0.53 201 8,061,304,524 88,058,061 2.070 2017-10-03
336 2017-09-29 42,641,759 -25,000 0.53 202 8,061,011,124 86,562,771 2.030 2017-09-27
337 2017-09-28 42,666,759 16,244 0.53 202 8,061,011,124 84,906,850 1.990 2017-09-26
338 2017-09-27 42,650,515 100,000 0.53 201 8,061,011,124 83,168,504 1.950 2017-09-25
339 2017-09-25 42,550,515 -40,000 0.53 199 8,061,011,124 93,611,133 2.200 2017-09-21
340 2017-09-21 42,590,515 -470,000 0.53 199 8,061,011,124 89,014,176 2.090 2017-09-19
341 2017-09-20 43,060,515 -20,000 0.53 200 8,061,011,124 90,427,082 2.100 2017-09-18
342 2017-09-19 43,080,515 -320,000 0.53 200 8,061,011,124 89,176,666 2.070 2017-09-15
343 2017-09-18 43,400,515 -12 0.54 200 8,061,011,124 82,026,973 1.890 2017-09-14
344 2017-09-01 43,400,527 25,000 0.54 201 8,061,011,124 79,422,964 1.830 2017-08-30
345 2017-08-31 43,375,527 1,500 0.54 201 8,061,011,124 77,642,193 1.790 2017-08-29
346 2017-08-28 43,374,027 -10,000 0.54 200 8,061,011,124 78,073,249 1.800 2017-08-24
347 2017-08-24 43,384,027 -6,918 0.54 200 8,061,011,124 77,223,568 1.780 2017-08-21
348 2017-08-21 43,390,945 -5,988 0.54 201 8,061,011,124 78,103,701 1.800 2017-08-17
349 2017-08-14 43,396,933 -4,000 0.54 201 8,061,011,124 81,152,265 1.870 2017-08-10
350 2017-08-09 43,400,933 -5,500 0.54 202 8,061,011,124 83,329,791 1.920 2017-08-07
351 2017-07-25 43,406,433 -32,000 0.54 203 8,061,011,124 84,208,480 1.940 2017-07-21
352 2017-07-24 43,438,433 -20,000 0.54 204 8,061,011,124 83,836,176 1.930 2017-07-20
353 2017-07-18 43,458,433 109,765 0.54 204 8,061,011,124 79,963,517 1.840 2017-07-14
354 2017-07-17 43,348,668 -133 0.54 204 8,026,630,189 79,328,062 1.830 2017-07-13
355 2017-07-05 43,348,801 247,000 0.54 205 8,026,630,189 82,796,210 1.910 2017-07-03
356 2017-07-03 43,101,801 400,000 0.54 205 8,026,630,189 81,462,404 1.890 2017-06-29
357 2017-06-30 42,701,801 20,000 0.53 205 8,026,630,189 79,852,368 1.870 2017-06-28
358 2017-06-28 42,681,801 838,500 0.53 205 8,026,630,189 80,668,604 1.890 2017-06-26
359 2017-06-20 41,843,301 22,982 0.52 205 8,026,630,189 77,828,540 1.860 2017-06-16
360 2017-06-19 41,820,319 -550 0.52 204 8,026,630,189 76,531,184 1.830 2017-06-15
361 2017-06-16 41,820,869 -11,932 0.52 205 8,026,630,189 76,950,399 1.840 2017-06-14
362 2017-06-14 41,832,801 10,000 0.52 206 8,026,630,189 77,809,010 1.860 2017-06-12
363 2017-06-09 41,822,801 -21,339 0.52 205 8,026,630,189 80,299,778 1.920 2017-06-07
364 2017-06-08 41,844,140 -110,000 0.52 206 8,026,630,189 80,340,749 1.920 2017-06-06
365 2017-06-02 41,954,140 -26,666 0.52 207 8,026,630,189 79,293,325 1.890 2017-05-31
366 2017-05-31 41,980,806 -125,500 0.52 208 8,026,630,189 74,306,027 1.770 2017-05-26
367 2017-05-29 42,106,306 -23,000 0.52 209 8,026,630,189 74,107,099 1.760 2017-05-25
368 2017-05-26 42,129,306 220,000 0.52 209 8,026,630,189 71,619,820 1.700 2017-05-24
369 2017-05-22 41,909,306 53,358 0.52 208 8,026,630,189 71,245,820 1.700 2017-05-18
370 2017-05-17 41,855,948 103,000 0.52 208 8,026,630,189 71,992,231 1.720 2017-05-15
371 2017-05-15 41,752,948 -20,000 0.52 207 8,026,630,189 70,144,953 1.680 2017-05-11
372 2017-05-10 41,772,948 183,500 0.52 208 8,026,630,189 70,596,282 1.690 2017-05-08
373 2017-05-09 41,589,448 26,000 0.52 208 8,026,630,189 69,454,378 1.670 2017-05-05
374 2017-05-05 41,563,448 515,500 0.52 207 8,026,630,189 70,657,862 1.700 2017-05-02
375 2017-05-04 41,047,948 -10,000 0.51 207 8,026,630,189 71,012,950 1.730 2017-04-28
376 2017-04-27 41,057,948 749,000 0.51 207 8,026,630,189 71,440,830 1.740 2017-04-25
377 2017-04-26 40,308,948 -5,500 0.50 207 8,026,630,189 69,734,480 1.730 2017-04-24
378 2017-04-25 40,314,448 5,500 0.50 208 8,026,630,189 70,550,284 1.750 2017-04-21
379 2017-04-20 40,308,948 10,000 0.50 207 8,026,630,189 69,734,480 1.730 2017-04-18
380 2017-04-07 40,298,948 -4,150 0.50 207 8,026,630,189 71,329,138 1.770 2017-04-05
381 2017-04-06 40,303,098 86,500 0.50 208 8,026,630,189 70,127,391 1.740 2017-04-03
382 2017-03-28 40,216,598 410,000 0.50 207 8,026,630,189 73,194,208 1.820 2017-03-24
383 2017-03-17 39,806,598 -10,000 0.50 207 8,026,630,189 74,438,338 1.870 2017-03-15
384 2017-03-15 39,816,598 3,000 0.50 207 8,026,630,189 72,864,374 1.830 2017-03-13
385 2017-03-13 39,813,598 -56,000 0.50 206 8,026,630,189 68,479,389 1.720 2017-03-09
386 2017-02-22 39,869,598 -712 0.50 207 8,026,630,189 68,177,013 1.710 2017-02-20
387 2017-02-14 39,870,310 -56,000 0.50 208 8,026,630,189 68,178,230 1.710 2017-02-10
388 2017-02-13 39,926,310 -20,000 0.50 208 8,026,630,189 68,673,253 1.720 2017-02-09
389 2017-02-10 39,946,310 -10,000 0.50 208 8,026,630,189 67,908,727 1.700 2017-02-08
390 2017-02-09 39,956,310 -40,000 0.50 208 8,026,630,189 64,329,659 1.610 2017-02-07
391 2017-02-08 39,996,310 500,000 0.50 208 8,026,630,189 64,394,059 1.610 2017-02-06
392 2017-02-07 39,496,310 1,550,000 0.49 208 8,026,630,189 62,799,133 1.590 2017-02-03
393 2017-02-06 37,946,310 1,710,000 0.47 208 8,026,630,189 60,714,096 1.600 2017-02-02
394 2017-02-03 36,236,310 1,000,000 0.45 208 8,026,630,189 58,702,822 1.620 2017-02-01
395 2017-02-01 35,236,310 500,000 0.44 208 8,026,630,189 57,082,822 1.620 2017-01-25
396 2017-01-26 34,736,310 200,000 0.43 208 8,026,630,189 56,620,185 1.630 2017-01-24
397 2017-01-24 34,536,310 10,000 0.43 208 8,026,630,189 55,948,822 1.620 2017-01-20
398 2017-01-23 34,526,310 800,000 0.43 208 8,026,630,189 56,277,885 1.630 2017-01-19
399 2017-01-19 33,726,310 -20,000 0.42 208 8,026,630,189 54,973,885 1.630 2017-01-17
400 2017-01-16 33,746,310 20,000 0.42 209 8,026,630,189 55,343,948 1.640 2017-01-12
401 2016-12-30 33,726,310 477,000 0.42 208 8,026,630,189 55,311,148 1.640 2016-12-28
402 2016-12-29 33,249,310 407,000 0.41 208 8,026,630,189 54,196,375 1.630 2016-12-23
403 2016-12-28 32,842,310 400,000 0.41 208 8,026,630,189 53,532,965 1.630 2016-12-22
404 2016-12-23 32,442,310 200,000 0.40 208 8,026,630,189 53,854,235 1.660 2016-12-21
405 2016-12-22 32,242,310 -450,000 0.40 208 8,026,630,189 53,199,812 1.650 2016-12-20
406 2016-12-21 32,692,310 612,000 0.41 209 8,026,630,189 53,942,312 1.650 2016-12-19
407 2016-12-20 32,080,310 1,400,000 0.40 208 8,026,630,189 52,932,512 1.650 2016-12-16
408 2016-12-19 30,680,310 700,000 0.38 208 8,026,630,189 51,236,118 1.670 2016-12-15
409 2016-12-16 29,980,310 500,000 0.37 208 8,026,630,189 50,666,724 1.690 2016-12-14
410 2016-12-15 29,480,310 1,400,000 0.37 208 8,026,630,189 51,295,739 1.740 2016-12-13
411 2016-12-14 28,080,310 800,000 0.35 208 8,026,630,189 48,859,739 1.740 2016-12-12
412 2016-12-12 27,280,310 20,000 0.34 208 8,026,630,189 49,377,361 1.810 2016-12-08
413 2016-12-05 27,260,310 -225,500 0.34 208 8,026,630,189 50,704,177 1.860 2016-12-01
414 2016-12-01 27,485,810 500 0.34 208 8,026,630,189 50,299,032 1.830 2016-11-29
415 2016-11-30 27,485,310 500,000 0.34 208 8,026,630,189 49,473,558 1.800 2016-11-28
416 2016-11-24 26,985,310 -1,000,000 0.34 208 8,026,630,189 50,192,677 1.860 2016-11-22
417 2016-11-21 27,985,310 1,000,000 0.35 208 8,026,630,189 50,373,558 1.800 2016-11-17
418 2016-11-15 26,985,310 1,633 0.34 208 8,026,630,189 51,002,236 1.890 2016-11-11
419 2016-10-27 26,983,677 20,000 0.34 207 8,026,630,189 52,078,497 1.930 2016-10-25
420 2016-10-25 26,963,677 200,000 0.34 207 8,026,630,189 51,500,623 1.910 2016-10-20
421 2016-10-20 26,763,677 449,500 0.33 207 8,026,630,189 52,724,444 1.970 2016-10-18
422 2016-10-11 26,314,177 30,000 0.33 207 8,026,630,189 54,733,488 2.080 2016-10-06
423 2016-10-04 26,284,177 22,500 0.33 206 8,026,630,189 55,459,613 2.110 2016-09-30
424 2016-09-29 26,261,677 46,500 0.33 206 8,026,630,189 56,725,222 2.160 2016-09-27
425 2016-09-28 26,215,177 53,500 0.33 206 8,026,630,189 57,149,086 2.180 2016-09-26
426 2016-09-26 26,161,677 -261,000 0.33 206 8,026,630,189 58,078,923 2.220 2016-09-22
427 2016-09-21 26,422,677 -123,355 0.33 206 8,026,630,189 57,337,209 2.170 2016-09-19
428 2016-09-20 26,546,032 10,540 0.33 208 8,026,630,189 57,339,429 2.160 2016-09-15
429 2016-09-19 26,535,492 -10,000 0.33 207 8,026,630,189 58,378,082 2.200 2016-09-14
430 2016-09-15 26,545,492 57,369 0.33 208 8,026,630,189 58,134,627 2.190 2016-09-13
431 2016-09-13 26,488,123 -64,666 0.33 208 8,026,630,189 59,333,396 2.240 2016-09-09
432 2016-09-12 26,552,789 -70,000 0.33 209 8,026,630,189 60,540,359 2.280 2016-09-08
433 2016-09-09 26,622,789 -50,000 0.33 209 8,026,630,189 60,433,731 2.270 2016-09-07
434 2016-09-08 26,672,789 -290,000 0.33 209 8,026,630,189 60,547,231 2.270 2016-09-06
435 2016-09-07 26,962,789 -167,868 0.34 209 8,026,630,189 60,666,275 2.250 2016-09-05
436 2016-09-05 27,130,657 -100,000 0.34 211 8,026,630,189 60,230,059 2.220 2016-09-01
437 2016-09-01 27,230,657 -50,000 0.34 211 8,026,630,189 59,635,139 2.190 2016-08-30
438 2016-08-31 27,280,657 -32,000 0.34 211 8,026,630,189 58,926,219 2.160 2016-08-29
439 2016-08-26 27,312,657 200,000 0.34 212 8,026,630,189 58,722,213 2.150 2016-08-24
440 2016-08-25 27,112,657 -100,000 0.34 212 8,026,630,189 58,292,213 2.150 2016-08-23
441 2016-08-24 27,212,657 -20,000 0.34 212 8,026,630,189 59,595,719 2.190 2016-08-22
442 2016-08-23 27,232,657 -311,000 0.34 213 8,026,630,189 59,639,519 2.190 2016-08-19
443 2016-08-17 27,543,657 -20,000 0.34 214 8,026,630,189 58,667,989 2.130 2016-08-15
444 2016-08-16 27,563,657 40,000 0.34 215 8,026,630,189 57,883,680 2.100 2016-08-12
445 2016-08-12 27,523,657 40,000 0.34 215 8,026,630,189 58,350,153 2.120 2016-08-10
446 2016-08-09 27,483,657 -77,677 0.34 214 8,026,630,189 58,265,353 2.120 2016-08-05
447 2016-08-05 27,561,334 -20,000 0.34 215 8,026,630,189 56,500,735 2.050 2016-08-03
448 2016-08-04 27,581,334 -36,000 0.34 215 8,026,630,189 57,644,988 2.090 2016-08-01
449 2016-08-03 27,617,334 40,000 0.34 216 8,026,630,189 57,720,228 2.090 2016-07-29
450 2016-07-29 27,577,334 -7,333 0.34 216 8,026,630,189 58,188,175 2.110 2016-07-27
451 2016-07-28 27,584,667 100,352 0.34 217 8,026,630,189 58,755,341 2.130 2016-07-26
452 2016-07-13 27,484,315 -11,000 0.34 217 8,026,630,189 55,518,316 2.020 2016-07-11
453 2016-06-29 27,495,315 14,666 0.34 218 8,026,630,189 51,691,192 1.880 2016-06-27
454 2016-06-17 27,480,649 -10,000 0.34 217 8,026,630,189 52,488,040 1.910 2016-06-15
455 2016-05-27 27,490,649 32,000 0.34 217 8,026,630,189 53,331,859 1.940 2016-05-25
456 2016-05-24 27,458,649 504,000 0.34 216 8,026,630,189 53,269,779 1.940 2016-05-20
457 2016-05-17 26,954,649 30,000 0.34 216 8,026,630,189 52,022,473 1.930 2016-05-13
458 2016-05-10 26,924,649 -10,000 0.34 216 8,026,630,189 54,118,544 2.010 2016-05-06
459 2016-05-09 26,934,649 -11,000 0.34 217 8,026,630,189 53,869,298 2.000 2016-05-05
460 2016-04-19 26,945,649 9,000 0.34 218 8,026,630,189 56,585,863 2.100 2016-04-15
461 2016-04-08 26,936,649 -682,777 0.34 218 8,026,630,189 55,489,497 2.060 2016-04-06
462 2016-04-07 27,619,426 -500,000 0.34 219 8,026,630,189 57,172,212 2.070 2016-04-05
463 2016-04-06 28,119,426 -300,050 0.35 219 8,026,630,189 58,207,212 2.070 2016-04-01
464 2016-04-01 28,419,476 -80,000 0.35 220 8,026,630,189 58,828,315 2.070 2016-03-30
465 2016-03-11 28,499,476 -500 0.36 220 8,026,630,189 57,568,942 2.020 2016-03-09
466 2016-03-10 28,499,976 -833 0.36 221 8,026,630,189 58,994,950 2.070 2016-03-08
467 2016-03-07 28,500,809 -108,500 0.36 221 8,026,630,189 58,711,667 2.060 2016-03-03
468 2016-02-22 28,609,309 20,000 0.36 222 8,026,630,189 53,785,501 1.880 2016-02-18
469 2016-01-21 28,589,309 -26,000 0.36 222 8,026,630,189 53,176,115 1.860 2016-01-19
470 2016-01-20 28,615,309 -23,911 0.36 223 8,026,630,189 52,366,015 1.830 2016-01-18
471 2016-01-13 28,639,220 -17,500 0.36 224 8,026,630,189 54,700,910 1.910 2016-01-11
472 2016-01-06 28,656,720 93,500 0.36 225 8,026,630,189 59,032,843 2.060 2016-01-04
473 2015-12-30 28,563,220 30,000 0.36 225 8,026,630,189 61,125,291 2.140 2015-12-28
474 2015-12-16 28,533,220 17,500 0.36 225 8,026,630,189 56,495,776 1.980 2015-12-14
475 2015-12-11 28,515,720 87,500 0.36 224 8,026,630,189 59,597,855 2.090 2015-12-09
476 2015-12-01 28,428,220 300,000 0.35 224 8,026,630,189 61,120,673 2.150 2015-11-27
477 2015-11-27 28,128,220 66,000 0.35 224 8,026,630,189 63,851,059 2.270 2015-11-25
478 2015-11-25 28,062,220 -20,000 0.35 224 8,026,630,189 65,384,973 2.330 2015-11-23
479 2015-11-24 28,082,220 -266,039 0.35 224 8,026,630,189 64,589,106 2.300 2015-11-20
480 2015-11-23 28,348,259 -6,000 0.35 225 8,026,630,189 63,783,583 2.250 2015-11-19
481 2015-11-20 28,354,259 -28,000 0.35 225 8,026,630,189 64,080,625 2.260 2015-11-18
482 2015-11-19 28,382,259 -99,500 0.35 225 8,026,630,189 62,440,970 2.200 2015-11-17
483 2015-11-18 28,481,759 104,000 0.35 225 8,026,630,189 60,950,964 2.140 2015-11-16
484 2015-11-13 28,377,759 -200,000 0.35 225 8,026,630,189 63,849,958 2.250 2015-11-11
485 2015-11-06 28,577,759 -100,000 0.36 225 8,026,630,189 65,157,291 2.280 2015-11-04
486 2015-11-05 28,677,759 -200,000 0.36 225 8,026,630,189 64,524,958 2.250 2015-11-03
487 2015-10-29 28,877,759 200,000 0.36 225 8,026,630,189 63,242,292 2.190 2015-10-27
488 2015-10-28 28,677,759 -195,500 0.36 225 8,026,630,189 62,804,292 2.190 2015-10-26
489 2015-10-27 28,873,259 -10,000 0.36 225 8,026,630,189 62,943,705 2.180 2015-10-23
490 2015-10-23 28,883,259 -85,704 0.36 225 8,026,630,189 62,965,505 2.180 2015-10-20
491 2015-10-22 28,968,963 -10,000 0.36 226 8,026,630,189 61,993,581 2.140 2015-10-19
492 2015-10-20 28,978,963 -10,000 0.36 226 8,026,630,189 61,435,402 2.120 2015-10-16
493 2015-10-19 28,988,963 -100,000 0.36 226 8,026,630,189 60,297,043 2.080 2015-10-15
494 2015-10-16 29,088,963 -18,696 0.36 227 8,026,630,189 58,759,705 2.020 2015-10-14
495 2015-10-13 29,107,659 -110,000 0.36 227 8,026,630,189 57,051,012 1.960 2015-10-09
496 2015-10-08 29,217,659 -90,000 0.36 227 8,026,630,189 54,637,022 1.870 2015-10-06
497 2015-10-05 29,307,659 -83,000 0.37 227 8,026,630,189 52,167,633 1.780 2015-09-30
498 2015-09-30 29,390,659 -80,000 0.37 228 8,026,630,189 51,433,653 1.750 2015-09-25
499 2015-09-11 29,470,659 460,000 0.37 228 8,026,630,189 50,984,240 1.730 2015-09-09
500 2015-09-10 29,010,659 497,000 0.36 229 8,026,630,189 49,028,014 1.690 2015-09-08
501 2015-09-04 28,513,659 6,600 0.36 228 8,026,630,189 48,188,084 1.690 2015-09-01
502 2015-09-01 28,507,059 -20,000 0.36 227 8,026,630,189 48,462,000 1.700 2015-08-28
503 2015-08-28 28,527,059 -464,000 0.36 228 8,026,630,189 43,361,130 1.520 2015-08-26
504 2015-08-27 28,991,059 420,000 0.36 229 8,026,630,189 41,747,125 1.440 2015-08-25
505 2015-08-25 28,571,059 64,000 0.36 228 8,026,630,189 48,285,090 1.690 2015-08-21
506 2015-08-24 28,507,059 32,500 0.36 227 8,026,630,189 49,887,353 1.750 2015-08-20
507 2015-08-18 28,474,559 50,000 0.35 227 8,026,630,189 54,101,662 1.900 2015-08-14
508 2015-08-17 28,424,559 118,000 0.35 227 8,026,630,189 52,869,680 1.860 2015-08-13
509 2015-08-14 28,306,559 200,000 0.35 227 8,026,630,189 53,499,397 1.890 2015-08-12
510 2015-08-12 28,106,559 -49,000 0.35 227 8,026,630,189 57,618,446 2.050 2015-08-10
511 2015-08-11 28,155,559 349,000 0.35 227 8,026,630,189 56,592,674 2.010 2015-08-07
512 2015-08-10 27,806,559 100,000 0.35 227 8,026,630,189 55,613,118 2.000 2015-08-06
513 2015-08-07 27,706,559 50,000 0.35 227 8,026,630,189 56,798,446 2.050 2015-08-05
514 2015-08-04 27,656,559 -663,465 0.34 227 8,026,630,189 58,631,905 2.120 2015-07-31
515 2015-08-03 28,320,024 -11,000 0.35 228 8,026,630,189 59,188,850 2.090 2015-07-30
516 2015-07-30 28,331,024 1,194,500 0.35 229 8,026,630,189 58,361,909 2.060 2015-07-28
517 2015-07-29 27,136,524 70,000 0.34 230 8,026,630,189 55,358,509 2.040 2015-07-27
518 2015-07-28 27,066,524 10,000 0.34 229 8,026,630,189 59,275,688 2.190 2015-07-24
519 2015-07-21 27,056,524 -70,000 0.34 229 8,026,630,189 58,171,527 2.150 2015-07-17
520 2015-07-20 27,126,524 -284,204 0.34 229 8,026,630,189 56,423,170 2.080 2015-07-16
521 2015-07-17 27,410,728 30,000 0.34 230 8,026,630,189 53,176,812 1.940 2015-07-15
522 2015-07-15 27,380,728 40,000 0.34 230 8,026,630,189 54,761,456 2.000 2015-07-13
523 2015-07-14 27,340,728 86,667 0.34 230 8,026,630,189 54,681,456 2.000 2015-07-10
524 2015-07-10 27,254,061 140,000 0.34 231 8,026,630,189 45,786,822 1.680 2015-07-08
525 2015-07-09 27,114,061 -860,000 0.34 230 8,026,630,189 49,618,732 1.830 2015-07-07
526 2015-07-08 27,974,061 600,000 0.35 230 8,026,630,189 54,269,678 1.940 2015-07-06
527 2015-07-07 27,374,061 -10,000 0.34 230 8,026,630,189 55,295,603 2.020 2015-07-03
528 2015-07-02 27,384,061 488,500 0.34 231 8,026,630,189 58,601,891 2.140 2015-06-29
529 2015-06-29 26,895,561 200,000 0.34 230 8,026,630,189 61,859,790 2.300 2015-06-25
530 2015-06-26 26,695,561 -30,000 0.33 230 8,026,630,189 62,467,613 2.340 2015-06-24
531 2015-06-25 26,725,561 -30,000 0.33 230 8,026,630,189 62,003,302 2.320 2015-06-23
532 2015-06-18 26,755,561 10,000 0.33 230 8,026,630,189 59,664,901 2.230 2015-06-16
533 2015-06-16 26,745,561 -233,000 0.33 229 8,026,630,189 63,119,524 2.360 2015-06-12
534 2015-06-15 26,978,561 63,634 0.34 229 8,026,630,189 60,971,548 2.260 2015-06-11
535 2015-06-12 26,914,927 -67,000 0.34 229 8,026,630,189 60,020,287 2.230 2015-06-10
536 2015-06-11 26,981,927 150,000 0.34 229 8,026,630,189 61,248,974 2.270 2015-06-09
537 2015-06-10 26,831,927 1,140,340 0.33 229 8,026,630,189 62,250,071 2.320 2015-06-08
538 2015-06-09 25,691,587 -20,000 0.32 228 8,026,630,189 59,861,398 2.330 2015-06-05
539 2015-06-08 25,711,587 1,219,500 0.32 229 8,026,630,189 61,450,693 2.390 2015-06-04
540 2015-06-04 24,492,087 -840,000 0.31 228 8,026,630,189 58,046,246 2.370 2015-06-02
541 2015-05-29 25,332,087 1,020,000 0.32 228 8,026,580,189 64,343,501 2.540 2015-05-27
542 2015-05-27 24,312,087 140,000 0.30 228 8,026,580,189 59,807,734 2.460 2015-05-22
543 2015-05-22 24,172,087 -290,000 0.30 228 8,026,580,189 65,748,077 2.720 2015-05-20
544 2015-05-21 24,462,087 -50,000 0.30 228 8,026,580,189 64,090,668 2.620 2015-05-19
545 2015-05-20 24,512,087 760,000 0.31 229 8,026,580,189 63,731,426 2.600 2015-05-18
546 2015-05-19 23,752,087 -20,000 0.30 229 8,026,580,189 61,755,426 2.600 2015-05-15
547 2015-05-18 23,772,087 -20,000 0.30 228 8,026,580,189 61,807,426 2.600 2015-05-14
548 2015-05-13 23,792,087 -150,000 0.30 228 8,026,580,189 61,145,664 2.570 2015-05-11
549 2015-05-12 23,942,087 50,000 0.30 228 8,026,580,189 58,658,113 2.450 2015-05-08
550 2015-05-11 23,892,087 -30,000 0.30 228 8,026,580,189 56,624,246 2.370 2015-05-07
551 2015-05-08 23,922,087 980,000 0.30 229 8,026,580,189 59,805,218 2.500 2015-05-06
552 2015-05-07 22,942,087 -150,000 0.29 229 8,001,726,189 59,190,584 2.580 2015-05-05
553 2015-05-06 23,092,087 19,191 0.29 229 8,001,726,189 61,655,872 2.670 2015-05-04
554 2015-05-05 23,072,896 -2,984,000 0.29 231 8,001,726,189 57,912,969 2.510 2015-04-30
555 2015-05-04 26,056,896 -250,000 0.33 233 8,001,726,189 60,712,568 2.330 2015-04-29
556 2015-04-30 26,306,896 -105,000 0.33 234 8,001,726,189 62,084,275 2.360 2015-04-28
557 2015-04-29 26,411,896 -247,500 0.33 235 8,001,726,189 61,539,718 2.330 2015-04-27
558 2015-04-27 26,659,396 -48,257 0.33 235 8,001,726,189 60,250,235 2.260 2015-04-23
559 2015-04-24 26,707,653 -50,000 0.33 237 8,001,726,189 60,893,449 2.280 2015-04-22
560 2015-04-23 26,757,653 -40,000 0.33 237 8,001,726,189 60,204,719 2.250 2015-04-21
561 2015-04-21 26,797,653 36,659 0.33 237 8,001,726,189 60,294,719 2.250 2015-04-17
562 2015-04-20 26,760,994 -202,000 0.33 237 8,001,726,189 60,747,456 2.270 2015-04-16
563 2015-04-17 26,962,994 102,000 0.34 237 8,001,726,189 59,588,217 2.210 2015-04-15
564 2015-04-16 26,860,994 40,000 0.34 237 8,001,726,189 60,168,627 2.240 2015-04-14
565 2015-04-15 26,820,994 -308,230 0.34 236 8,001,726,189 63,029,336 2.350 2015-04-13
566 2015-04-14 27,129,224 -282,439 0.34 238 8,001,726,189 57,785,247 2.130 2015-04-10
567 2015-04-13 27,411,663 -201,500 0.34 240 8,001,726,189 57,016,259 2.080 2015-04-09
568 2015-04-10 27,613,163 -216,000 0.35 241 8,001,726,189 54,950,194 1.990 2015-04-08
569 2015-04-09 27,829,163 -554,000 0.35 242 8,001,726,189 52,875,410 1.900 2015-04-02
570 2015-04-08 28,383,163 60,000 0.35 242 8,001,726,189 52,508,852 1.850 2015-04-01
571 2015-04-02 28,323,163 -230,000 0.35 243 8,001,726,189 51,831,388 1.830 2015-03-31
572 2015-04-01 28,553,163 -30,000 0.36 244 8,001,726,189 51,681,225 1.810 2015-03-30
573 2015-03-30 28,583,163 -60,000 0.36 244 8,001,726,189 48,019,714 1.680 2015-03-26
574 2015-03-20 28,643,163 66,000 0.36 244 8,001,726,189 48,693,377 1.700 2015-03-18
575 2015-03-13 28,577,163 400,000 0.36 243 8,001,726,189 48,009,634 1.680 2015-03-11
576 2015-03-12 28,177,163 530,000 0.35 243 8,001,726,189 48,464,720 1.720 2015-03-10
577 2015-03-03 27,647,163 -12,000 0.35 242 8,001,726,189 49,764,893 1.800 2015-02-27
578 2015-02-27 27,659,163 -26,666 0.35 243 8,001,726,189 49,233,310 1.780 2015-02-25
579 2015-02-23 27,685,829 -60,000 0.35 244 8,001,726,189 49,003,917 1.770 2015-02-16
580 2015-02-17 27,745,829 200,000 0.35 244 8,001,726,189 49,387,576 1.780 2015-02-13
581 2015-02-16 27,545,829 100,000 0.34 243 8,001,726,189 47,929,742 1.740 2015-02-12
582 2015-02-10 27,445,829 -15,293 0.34 242 8,001,726,189 48,304,659 1.760 2015-02-06
583 2015-02-06 27,461,122 23,000 0.34 243 8,001,726,189 48,880,797 1.780 2015-02-04
584 2015-01-26 27,438,122 16,063 0.34 243 8,001,726,189 49,114,238 1.790 2015-01-22
585 2015-01-20 27,422,059 40,000 0.34 241 8,001,726,189 49,085,486 1.790 2015-01-16
586 2015-01-19 27,382,059 14,832 0.34 241 8,001,726,189 49,835,347 1.820 2015-01-15
587 2015-01-16 27,367,227 50,000 0.34 240 8,001,726,189 50,903,042 1.860 2015-01-14
588 2015-01-14 27,317,227 -50,000 0.34 240 8,001,726,189 51,083,214 1.870 2015-01-12
589 2015-01-13 27,367,227 20,000 0.34 241 8,001,726,189 51,450,387 1.880 2015-01-09
590 2015-01-08 27,347,227 -13,707 0.34 241 8,001,726,189 53,600,565 1.960 2015-01-06
591 2015-01-07 27,360,934 23,571 0.34 242 8,001,726,189 54,174,649 1.980 2015-01-05
592 2015-01-06 27,337,363 70,000 0.34 242 8,001,726,189 53,034,484 1.940 2015-01-02
593 2015-01-05 27,267,363 278,000 0.34 241 8,001,726,189 49,899,274 1.830 2014-12-31
594 2014-12-30 26,989,363 -205,000 0.34 240 8,001,726,189 47,231,385 1.750 2014-12-24
595 2014-12-17 27,194,363 60,000 0.34 241 8,001,726,189 48,405,966 1.780 2014-12-15
596 2014-12-11 27,134,363 200,000 0.34 241 8,001,726,189 50,469,915 1.860 2014-12-09
597 2014-12-10 26,934,363 -22,666 0.34 241 8,001,726,189 51,175,290 1.900 2014-12-08
598 2014-12-02 26,957,029 26,667 0.34 242 8,001,726,189 52,027,066 1.930 2014-11-28
599 2014-11-27 26,930,362 -11,000 0.34 241 8,001,726,189 51,167,688 1.900 2014-11-25
600 2014-11-18 26,941,362 -200,000 0.34 242 8,001,726,189 50,380,347 1.870 2014-11-14
601 2014-11-12 27,141,362 -1,466 0.34 242 8,001,726,189 51,025,761 1.880 2014-11-10
602 2014-11-11 27,142,828 70,000 0.34 243 8,001,726,189 49,942,804 1.840 2014-11-07
603 2014-11-07 27,072,828 -60,000 0.34 243 8,001,726,189 50,084,732 1.850 2014-11-05
604 2014-10-27 27,132,828 60,000 0.34 243 8,001,726,189 47,753,777 1.760 2014-10-23
605 2014-10-24 27,072,828 23,000 0.34 243 8,001,726,189 47,918,906 1.770 2014-10-22
606 2014-10-23 27,049,828 250,000 0.34 243 8,001,726,189 47,607,697 1.760 2014-10-21
607 2014-10-22 26,799,828 100,000 0.33 243 8,001,726,189 46,899,699 1.750 2014-10-20
608 2014-10-20 26,699,828 100,000 0.33 243 8,001,726,189 47,792,692 1.790 2014-10-16
609 2014-10-17 26,599,828 200,000 0.33 243 8,001,726,189 47,613,692 1.790 2014-10-15
610 2014-10-14 26,399,828 -70,000 0.33 243 8,001,726,189 47,783,689 1.810 2014-10-10
611 2014-10-09 26,469,828 70,000 0.33 244 8,001,726,189 48,439,785 1.830 2014-10-07
612 2014-10-06 26,399,828 1,090,667 0.33 244 8,001,726,189 45,935,701 1.740 2014-09-30
613 2014-10-03 25,309,161 -70,000 0.32 245 8,001,726,189 46,568,856 1.840 2014-09-29
614 2014-09-30 25,379,161 -116,500 0.32 245 8,001,726,189 47,966,614 1.890 2014-09-26
615 2014-09-29 25,495,661 138,000 0.32 245 8,001,726,189 48,696,713 1.910 2014-09-25
616 2014-09-26 25,357,661 450,000 0.32 245 8,001,726,189 47,925,979 1.890 2014-09-24
617 2014-09-24 24,907,661 20,000 0.31 245 8,001,726,189 48,071,786 1.930 2014-09-22
618 2014-09-22 24,887,661 14,000 0.31 244 8,001,726,189 48,282,062 1.940 2014-09-18
619 2014-09-18 24,873,661 -22,000 0.31 244 8,001,726,189 48,503,639 1.950 2014-09-16
620 2014-09-12 24,895,661 10,000 0.31 244 8,001,726,189 50,787,148 2.040 2014-09-10
621 2014-09-11 24,885,661 40,000 0.31 243 8,001,726,189 51,762,175 2.080 2014-09-08
622 2014-09-08 24,845,661 7,500 0.31 243 8,001,726,189 50,933,605 2.050 2014-09-04
623 2014-09-03 24,838,161 88,000 0.31 242 8,001,726,189 49,924,704 2.010 2014-09-01
624 2014-09-02 24,750,161 26,500 0.31 242 8,001,726,189 50,242,827 2.030 2014-08-29
625 2014-08-29 24,723,661 351,498 0.31 241 8,001,726,189 50,683,505 2.050 2014-08-27
626 2014-08-28 24,372,163 -13,500 0.30 242 8,001,726,189 51,181,542 2.100 2014-08-26
627 2014-08-27 24,385,663 33,500 0.30 243 8,001,726,189 50,722,179 2.080 2014-08-25
628 2014-08-20 24,352,163 100,000 0.30 242 8,001,726,189 50,408,977 2.070 2014-08-18
629 2014-08-18 24,252,163 -161,333 0.30 242 8,001,726,189 50,929,542 2.100 2014-08-14
630 2014-08-07 24,413,496 -400 0.31 241 8,001,726,189 51,024,207 2.090 2014-08-05
631 2014-08-06 24,413,896 -20,000 0.31 241 8,001,726,189 51,269,182 2.100 2014-08-04
632 2014-08-04 24,433,896 100,000 0.31 241 8,001,726,189 51,066,843 2.090 2014-07-31
633 2014-07-31 24,333,896 -146,122 0.30 241 8,001,726,189 52,317,876 2.150 2014-07-29
634 2014-07-29 24,480,018 -10,667 0.31 243 8,001,726,189 50,918,437 2.080 2014-07-25
635 2014-07-28 24,490,685 -4,400 0.31 244 8,001,726,189 51,185,532 2.090 2014-07-24
636 2014-07-25 24,495,085 -114,000 0.31 245 8,001,726,189 49,725,023 2.030 2014-07-23
637 2014-07-18 24,609,085 550 0.31 246 8,001,726,189 47,741,625 1.940 2014-07-16
638 2014-07-14 24,608,535 30,000 0.31 245 8,001,726,189 47,494,473 1.930 2014-07-10
639 2014-07-08 24,578,535 -80,000 0.31 245 8,001,726,189 47,928,143 1.950 2014-07-04
640 2014-07-07 24,658,535 44,000 0.31 246 8,001,726,189 47,837,558 1.940 2014-07-03
641 2014-07-03 24,614,535 -10,540 0.31 245 8,001,726,189 46,521,471 1.890 2014-06-30
642 2014-07-02 24,625,075 22,000 0.31 246 8,001,726,189 46,048,890 1.870 2014-06-27
643 2014-06-23 24,603,075 80,000 0.31 245 8,001,726,189 47,237,904 1.920 2014-06-19
644 2014-06-20 24,523,075 250,000 0.31 244 8,001,726,189 47,819,996 1.950 2014-06-18
645 2014-06-12 24,273,075 -16,000 0.30 243 8,001,726,189 47,575,227 1.960 2014-06-10
646 2014-06-10 24,289,075 22,000 0.30 243 8,001,726,189 48,092,369 1.980 2014-06-06
647 2014-06-04 24,267,075 196,000 0.30 242 8,001,726,189 49,019,492 2.020 2014-05-30
648 2014-06-03 24,071,075 98,000 0.30 243 8,001,726,189 48,382,861 2.010 2014-05-29
649 2014-05-30 23,973,075 26,500 0.30 242 8,001,726,189 49,384,535 2.060 2014-05-28
650 2014-05-29 23,946,575 435,600 0.30 241 8,001,726,189 48,611,547 2.030 2014-05-27
651 2014-05-28 23,510,975 6,000 0.29 241 8,001,726,189 47,727,279 2.030 2014-05-26
652 2014-05-19 23,504,975 210,000 0.29 241 8,001,726,189 48,185,199 2.050 2014-05-15
653 2014-05-16 23,294,975 -24,000 0.29 240 8,001,726,189 47,987,649 2.060 2014-05-14
654 2014-05-14 23,318,975 -61,847 0.29 240 8,001,726,189 46,171,571 1.980 2014-05-12
655 2014-05-13 23,380,822 -50,000 0.29 241 8,001,726,189 46,761,644 2.000 2014-05-09
656 2014-05-12 23,430,822 -26,666 0.29 242 8,001,726,189 47,330,260 2.020 2014-05-08
657 2014-05-09 23,457,488 50,000 0.29 243 8,001,726,189 47,618,701 2.030 2014-05-07
658 2014-04-29 23,407,488 -45,466 0.29 242 8,001,726,189 48,687,575 2.080 2014-04-25
659 2014-04-25 23,452,954 20,000 0.29 243 8,001,726,189 49,016,674 2.090 2014-04-23
660 2014-04-23 23,432,954 -4,566 0.29 243 8,001,726,189 50,146,522 2.140 2014-04-17
661 2014-04-17 23,437,520 -100,000 0.29 244 8,001,726,189 51,796,919 2.210 2014-04-15
662 2014-04-11 23,537,520 -20,000 0.29 244 8,001,726,189 53,194,795 2.260 2014-04-09
663 2014-04-10 23,557,520 -35,000 0.29 244 8,001,726,189 52,297,694 2.220 2014-04-08
664 2014-04-08 23,592,520 -70,000 0.29 245 8,001,726,189 52,375,394 2.220 2014-04-04
665 2014-04-07 23,662,520 -20,000 0.30 246 8,001,726,189 53,004,045 2.240 2014-04-03
666 2014-04-02 23,682,520 13,333 0.30 246 8,001,726,189 51,154,243 2.160 2014-03-31
667 2014-04-01 23,669,187 -20,000 0.30 245 8,001,726,189 50,178,676 2.120 2014-03-28
668 2014-03-31 23,689,187 -30,000 0.30 246 8,001,726,189 48,325,941 2.040 2014-03-27
669 2014-03-28 23,719,187 40,167 0.30 246 8,001,726,189 48,624,333 2.050 2014-03-26
670 2014-03-25 23,679,020 70,000 0.30 245 8,001,726,189 47,831,620 2.020 2014-03-21
671 2014-03-24 23,609,020 26,666 0.30 244 8,001,726,189 45,329,318 1.920 2014-03-20
672 2014-03-21 23,582,354 -60,000 0.29 243 8,001,726,189 44,099,002 1.870 2014-03-19
673 2014-03-13 23,642,354 50,000 0.30 243 8,001,726,189 48,230,402 2.040 2014-03-11
674 2014-03-10 23,592,354 -12,060 0.29 242 8,001,726,189 48,364,326 2.050 2014-03-06
675 2014-03-07 23,604,414 20,000 0.29 243 8,001,726,189 49,097,181 2.080 2014-03-05
676 2014-03-04 23,584,414 -50,000 0.29 243 8,001,726,189 50,470,646 2.140 2014-02-28
677 2014-03-03 23,634,414 70,000 0.30 244 8,001,726,189 50,577,646 2.140 2014-02-27
678 2014-02-28 23,564,414 10,000 0.29 243 8,001,726,189 50,427,846 2.140 2014-02-26
679 2014-02-17 23,554,414 40,000 0.29 243 8,001,726,189 54,646,240 2.320 2014-02-13
680 2014-02-14 23,514,414 62,163 0.29 243 8,001,726,189 55,729,161 2.370 2014-02-12
681 2014-02-13 23,452,251 -374,000 0.29 242 8,001,726,189 54,878,267 2.340 2014-02-11
682 2014-02-10 23,826,251 13,500 0.30 243 8,001,726,189 54,562,115 2.290 2014-02-06
683 2014-01-27 23,812,751 -30,000 0.30 242 8,001,726,189 55,959,965 2.350 2014-01-23
684 2014-01-24 23,842,751 20,000 0.30 243 8,001,726,189 56,984,175 2.390 2014-01-22
685 2014-01-17 23,822,751 8,000 0.30 243 8,001,726,189 57,174,602 2.400 2014-01-15
686 2014-01-16 23,814,751 6,000 0.30 243 8,001,726,189 57,631,697 2.420 2014-01-14
687 2014-01-13 23,808,751 90,000 0.30 243 8,001,726,189 56,188,652 2.360 2014-01-09
688 2014-01-03 23,718,751 20,000 0.30 242 8,001,726,189 56,450,627 2.380 2013-12-31
689 2014-01-02 23,698,751 10,000 0.30 242 8,001,726,189 56,640,015 2.390 2013-12-27
690 2013-12-30 23,688,751 10,000 0.30 242 8,001,726,189 56,853,002 2.400 2013-12-24
691 2013-12-20 23,678,751 10,000 0.30 242 8,001,726,189 55,408,277 2.340 2013-12-18
692 2013-12-12 23,668,751 -26,666 0.30 242 8,001,726,189 57,988,440 2.450 2013-12-10
693 2013-11-28 23,695,417 10,000 0.30 243 8,001,726,189 58,053,772 2.450 2013-11-26
694 2013-11-27 23,685,417 -50,000 0.30 243 8,001,726,189 58,502,980 2.470 2013-11-25
695 2013-11-25 23,735,417 80,000 0.30 244 8,001,726,189 59,575,897 2.510 2013-11-21
696 2013-11-22 23,655,417 -500,000 0.30 243 8,001,726,189 59,138,543 2.500 2013-11-20
697 2013-11-21 24,155,417 -71,478 0.30 243 8,001,726,189 61,354,759 2.540 2013-11-19
698 2013-11-18 24,226,895 20,000 0.30 245 8,001,726,189 59,113,624 2.440 2013-11-14
699 2013-11-15 24,206,895 30,000 0.30 245 8,001,726,189 59,064,824 2.440 2013-11-13
700 2013-11-13 24,176,895 10,000 0.30 244 8,001,726,189 60,925,775 2.520 2013-11-11
701 2013-11-07 24,166,895 192 0.30 244 8,001,726,189 62,833,927 2.600 2013-11-05
702 2013-11-05 24,166,703 -150,000 0.30 244 8,001,726,189 63,800,096 2.640 2013-11-01
703 2013-11-04 24,316,703 -70,270 0.30 245 8,001,726,189 65,655,098 2.700 2013-10-31
704 2013-11-01 24,386,973 -40,000 0.30 246 8,001,726,189 65,600,957 2.690 2013-10-30
705 2013-10-30 24,426,973 10,000 0.31 246 8,001,726,189 62,777,321 2.570 2013-10-28
706 2013-10-28 24,416,973 34,566 0.31 245 8,001,726,189 63,728,300 2.610 2013-10-24
707 2013-10-25 24,382,407 500,000 0.30 245 8,001,726,189 63,150,434 2.590 2013-10-23
708 2013-10-23 23,882,407 40,000 0.30 245 8,001,726,189 64,243,675 2.690 2013-10-21
709 2013-10-22 23,842,407 30,000 0.30 245 8,001,726,189 64,851,347 2.720 2013-10-18
710 2013-10-17 23,812,407 -103,000 0.30 245 8,001,726,189 64,293,499 2.700 2013-10-15
711 2013-10-16 23,915,407 -34,000 0.30 246 8,001,726,189 64,332,445 2.690 2013-10-11
712 2013-10-11 23,949,407 -40,000 0.30 246 8,001,726,189 64,423,905 2.690 2013-10-09
713 2013-10-10 23,989,407 -6,000 0.30 247 8,001,726,189 62,372,458 2.600 2013-10-08
714 2013-10-09 23,995,407 -1,650 0.30 247 8,001,726,189 60,468,426 2.520 2013-10-07
715 2013-10-08 23,997,057 -26,664 0.30 248 8,001,726,189 60,472,584 2.520 2013-10-04
716 2013-10-04 24,023,721 -50,000 0.30 248 8,001,726,189 59,819,065 2.490 2013-10-02
717 2013-10-03 24,073,721 16,000 0.30 248 8,001,726,189 59,943,565 2.490 2013-09-30
718 2013-09-27 24,057,721 -550 0.30 247 8,001,726,189 60,625,457 2.520 2013-09-25
719 2013-09-26 24,058,271 -10,000 0.30 248 8,001,726,189 60,386,260 2.510 2013-09-24
720 2013-09-24 24,068,271 10,000 0.30 248 8,001,726,189 59,448,629 2.470 2013-09-19
721 2013-09-19 24,058,271 -40,000 0.30 247 8,001,726,189 60,386,260 2.510 2013-09-17
722 2013-09-13 24,098,271 -48 0.30 247 8,001,726,189 61,209,608 2.540 2013-09-11
723 2013-09-11 24,098,319 6,000 0.30 248 8,001,726,189 60,727,764 2.520 2013-09-09
724 2013-09-10 24,092,319 -35,000 0.30 249 8,001,726,189 59,748,951 2.480 2013-09-06
725 2013-09-05 24,127,319 382,500 0.30 249 8,001,726,189 58,388,112 2.420 2013-09-03
726 2013-09-04 23,744,819 -115,116 0.30 250 8,001,726,189 56,512,669 2.380 2013-09-02
727 2013-08-29 23,859,935 20,000 0.30 252 8,001,726,189 58,218,241 2.440 2013-08-27
728 2013-08-28 23,839,935 40,000 0.30 251 8,001,726,189 58,884,639 2.470 2013-08-26
729 2013-08-23 23,799,935 -33,701 0.30 251 8,001,726,189 57,119,844 2.400 2013-08-21
730 2013-08-22 23,833,636 8,772 0.30 252 8,001,726,189 58,869,081 2.470 2013-08-20
731 2013-08-20 23,824,864 -13,334 0.30 251 8,001,726,189 60,276,906 2.530 2013-08-16
732 2013-08-15 23,838,198 -150,000 0.30 252 8,001,726,189 61,740,933 2.590 2013-08-12
733 2013-08-13 23,988,198 -4,000 0.30 253 8,001,726,189 60,210,377 2.510 2013-08-09
734 2013-08-09 23,992,198 160,000 0.30 253 8,001,726,189 59,740,573 2.490 2013-08-07
735 2013-08-08 23,832,198 -100,000 0.30 253 8,001,726,189 59,818,817 2.510 2013-08-06
736 2013-08-07 23,932,198 -200,000 0.30 253 8,001,726,189 60,309,139 2.520 2013-08-05
737 2013-08-02 24,132,198 -20,000 0.30 253 8,001,726,189 55,986,699 2.320 2013-07-31
738 2013-08-01 24,152,198 96 0.30 254 8,001,726,189 54,825,489 2.270 2013-07-30
739 2013-07-30 24,152,102 237,334 0.30 252 8,001,726,189 55,549,835 2.300 2013-07-26
740 2013-07-29 23,914,768 -730,000 0.30 252 8,001,726,189 56,199,705 2.350 2013-07-25
741 2013-07-26 24,644,768 -30,000 0.31 253 8,001,726,189 57,175,862 2.320 2013-07-24
742 2013-07-22 24,674,768 240,000 0.31 253 8,001,726,189 56,505,219 2.290 2013-07-18
743 2013-07-17 24,434,768 636 0.31 252 8,001,726,189 56,933,009 2.330 2013-07-15
744 2013-07-05 24,434,132 87,000 0.31 252 8,001,726,189 53,755,090 2.200 2013-07-03
745 2013-06-26 24,347,132 5,346 0.30 251 8,001,726,189 53,320,219 2.190 2013-06-24
746 2013-06-25 24,341,786 -1,450,000 0.30 250 8,001,726,189 55,012,436 2.260 2013-06-21
747 2013-06-24 25,791,786 -100,000 0.32 250 8,001,726,189 58,547,354 2.270 2013-06-20
748 2013-06-18 25,891,786 -100,000 0.32 251 8,001,726,189 60,845,697 2.350 2013-06-14
749 2013-06-13 25,991,786 115,000 0.32 251 8,001,726,189 65,759,219 2.530 2013-06-10
750 2013-06-10 25,876,786 38,000 0.32 251 8,001,726,189 65,985,804 2.550 2013-06-06
751 2013-06-07 25,838,786 -20,000 0.32 251 8,001,726,189 66,922,456 2.590 2013-06-05
752 2013-06-06 25,858,786 500,000 0.32 251 8,001,726,189 66,974,256 2.590 2013-06-04
753 2013-06-05 25,358,786 40,000 0.32 251 8,001,726,189 65,679,256 2.590 2013-06-03
754 2013-06-03 25,318,786 6,000 0.32 250 8,001,726,189 69,626,662 2.750 2013-05-30
755 2013-05-31 25,312,786 1,807,617 0.32 249 8,001,726,189 68,850,778 2.720 2013-05-29
756 2013-05-30 23,505,169 46,667 0.29 248 8,001,726,189 64,639,215 2.750 2013-05-28
757 2013-05-29 23,458,502 313,333 0.29 247 8,001,726,189 63,807,125 2.720 2013-05-27
758 2013-05-28 23,145,169 -20,000 0.29 245 8,001,726,189 63,649,215 2.750 2013-05-24
759 2013-05-27 23,165,169 1,251,530 0.29 246 8,001,726,189 62,777,608 2.710 2013-05-23
760 2013-05-24 21,913,639 107,726 0.27 244 8,001,726,189 60,043,371 2.740 2013-05-22
761 2013-05-23 21,805,913 1,273,666 0.27 243 8,001,726,189 59,748,202 2.740 2013-05-21
762 2013-05-22 20,532,247 -64,148 0.26 243 8,001,726,189 58,927,549 2.870 2013-05-20
763 2013-05-21 20,596,395 4,101,791 0.26 244 8,001,726,189 58,699,726 2.850 2013-05-16
764 2013-05-20 16,494,604 116,000 0.27 239 6,001,294,642 48,659,082 2.950 2013-05-15
765 2013-05-15 16,378,604 -10,000 0.27 239 6,001,294,642 48,153,096 2.940 2013-05-13
766 2013-05-14 16,388,604 4,000 0.27 238 6,001,294,642 48,346,382 2.950 2013-05-10
767 2013-05-13 16,384,604 3,543,000 0.27 238 6,001,294,642 46,532,275 2.840 2013-05-09
768 2013-05-10 12,841,604 -195,000 0.21 239 6,001,294,642 34,543,915 2.690 2013-05-08
769 2013-05-08 13,036,604 9,450 0.22 240 6,001,294,642 33,243,340 2.550 2013-05-06
770 2013-05-06 13,027,154 -2,000 0.22 241 6,001,294,642 33,740,329 2.590 2013-05-02
771 2013-05-03 13,029,154 -500 0.22 241 6,001,294,642 33,615,217 2.580 2013-04-30
772 2013-05-02 13,029,654 -19,622 0.22 242 6,001,294,642 32,183,245 2.470 2013-04-29
773 2013-04-30 13,049,276 -26,000 0.22 243 6,001,294,642 32,231,712 2.470 2013-04-26
774 2013-04-29 13,075,276 4,000 0.22 245 6,001,294,642 32,557,437 2.490 2013-04-25
775 2013-04-23 13,071,276 -600,000 0.22 244 6,001,294,642 33,201,041 2.540 2013-04-19
776 2013-04-19 13,671,276 48,000 0.23 245 6,001,294,642 36,639,020 2.680 2013-04-17
777 2013-04-18 13,623,276 242,700 0.23 245 6,001,294,642 37,327,776 2.740 2013-04-16
778 2013-04-17 13,380,576 -45,500 0.22 246 6,001,294,642 36,261,361 2.710 2013-04-15
779 2013-04-15 13,426,076 38,800 0.22 246 6,001,294,642 37,055,970 2.760 2013-04-11
780 2013-04-12 13,387,276 7,000 0.22 246 6,001,294,642 36,011,772 2.690 2013-04-10
781 2013-04-11 13,380,276 66,000 0.22 246 6,001,294,642 36,528,153 2.730 2013-04-09
782 2013-04-10 13,314,276 702,694 0.22 246 6,001,294,642 35,016,546 2.630 2013-04-08
783 2013-04-09 12,611,582 50,950 0.21 247 6,001,294,642 34,303,503 2.720 2013-04-05
784 2013-04-08 12,560,632 -3,973 0.21 248 6,001,294,642 34,918,557 2.780 2013-04-03
785 2013-04-05 12,564,605 -354,806 0.21 252 6,001,294,642 36,563,001 2.910 2013-04-02
786 2013-04-03 12,919,411 -112,496 0.22 255 6,001,294,642 43,150,833 3.340 2013-03-28
787 2013-04-02 13,031,907 7,000 0.22 258 6,001,294,642 44,047,846 3.380 2013-03-27
788 2013-03-22 13,024,907 3,000 0.22 259 6,001,294,642 43,503,189 3.340 2013-03-20
789 2013-03-20 13,021,907 4,000 0.22 259 6,001,294,642 42,581,636 3.270 2013-03-18
790 2013-03-15 13,017,907 10,000 0.22 259 6,001,294,642 43,870,347 3.370 2013-03-13
791 2013-03-08 13,007,907 10,000 0.22 258 6,001,294,642 45,657,754 3.510 2013-03-06
792 2013-03-07 12,997,907 -1,054,095 0.22 257 6,001,294,642 45,102,737 3.470 2013-03-05
793 2013-02-26 14,052,002 10,000 0.23 258 6,001,294,642 49,744,087 3.540 2013-02-22
794 2013-02-22 14,042,002 20,000 0.23 258 6,001,294,642 51,534,147 3.670 2013-02-20
795 2013-02-18 14,022,002 -318,000 0.23 258 6,001,294,642 51,741,187 3.690 2013-02-14
796 2013-02-08 14,340,002 -2,000 0.24 257 6,001,294,642 54,205,208 3.780 2013-02-06
797 2013-02-07 14,342,002 10,000 0.24 258 6,001,294,642 53,639,087 3.740 2013-02-05
798 2013-01-30 14,332,002 494,000 0.24 257 6,001,294,642 52,741,767 3.680 2013-01-28
799 2013-01-29 13,838,002 -51,950 0.23 256 6,001,294,642 50,785,467 3.670 2013-01-25
800 2013-01-28 13,889,952 -34,000 0.23 257 6,001,294,642 51,253,923 3.690 2013-01-24
801 2013-01-25 13,923,952 40,000 0.23 257 6,001,294,642 51,240,143 3.680 2013-01-23
802 2013-01-24 13,883,952 -151,900 0.23 257 6,001,294,642 52,064,820 3.750 2013-01-22
803 2013-01-23 14,035,852 106,450 0.23 257 6,001,294,642 52,353,728 3.730 2013-01-21
804 2013-01-21 13,929,402 -100,000 0.23 258 6,001,294,642 52,095,963 3.740 2013-01-17
805 2013-01-18 14,029,402 -80,477 0.23 258 6,001,294,642 53,452,022 3.810 2013-01-16
806 2013-01-17 14,109,879 70,000 0.24 261 6,001,294,642 53,476,441 3.790 2013-01-15
807 2013-01-16 14,039,879 20,000 0.23 261 6,001,294,642 52,789,945 3.760 2013-01-14
808 2013-01-15 14,019,879 36,264 0.23 260 6,001,294,642 52,013,751 3.710 2013-01-11
809 2013-01-11 13,983,615 -199,575 0.23 259 6,001,294,642 53,697,082 3.840 2013-01-09
810 2013-01-10 14,183,190 26,000 0.24 259 6,001,294,642 53,045,131 3.740 2013-01-08
811 2013-01-08 14,157,190 1,996,754 0.24 259 6,001,294,642 55,779,329 3.940 2013-01-04
812 2013-01-02 12,160,436 -10,000 0.20 260 6,001,294,642 45,601,635 3.750 2012-12-27
813 2012-12-20 12,170,436 -33,000 0.20 260 6,001,294,642 44,787,204 3.680 2012-12-18
814 2012-12-18 12,203,436 40,000 0.20 261 6,001,294,642 48,447,641 3.970 2012-12-14
815 2012-12-17 12,163,436 -10,000 0.20 260 6,001,294,642 47,194,132 3.880 2012-12-13
816 2012-12-13 12,173,436 -14,000 0.20 260 6,001,294,642 48,206,807 3.960 2012-12-11
817 2012-12-12 12,187,436 -10,000 0.20 260 6,001,294,642 49,115,367 4.030 2012-12-10
818 2012-12-11 12,197,436 -215,000 0.20 260 6,001,294,642 49,765,539 4.080 2012-12-07
819 2012-12-10 12,412,436 -56,000 0.21 261 6,001,294,642 49,525,620 3.990 2012-12-06
820 2012-12-07 12,468,436 -6,733 0.21 263 6,001,294,642 49,749,060 3.990 2012-12-05
821 2012-12-05 12,475,169 -27,000 0.21 264 6,001,294,642 47,405,642 3.800 2012-12-03
822 2012-12-04 12,502,169 -150,000 0.21 263 6,001,294,642 48,883,481 3.910 2012-11-30
823 2012-12-03 12,652,169 -2,000 0.21 265 6,001,294,642 48,837,372 3.860 2012-11-29
824 2012-11-30 12,654,169 75,550 0.21 266 6,001,294,642 46,440,800 3.670 2012-11-28
825 2012-11-29 12,578,619 -80,000 0.21 265 6,001,294,642 47,421,394 3.770 2012-11-27
826 2012-11-28 12,658,619 -80,000 0.21 265 6,001,294,642 45,697,615 3.610 2012-11-26
827 2012-11-27 12,738,619 -1,270,000 0.21 266 6,001,294,642 46,241,187 3.630 2012-11-23
828 2012-11-26 14,008,619 -54,450 0.23 267 6,001,294,642 47,349,132 3.380 2012-11-22
829 2012-11-23 14,063,069 -30,000 0.23 269 6,001,294,642 46,830,020 3.330 2012-11-21
830 2012-11-20 14,093,069 -10,000 0.23 270 6,001,294,642 46,366,197 3.290 2012-11-16
831 2012-11-05 14,103,069 -21,197 0.24 270 6,001,294,642 47,668,373 3.380 2012-11-01
832 2012-11-01 14,124,266 -118,800 0.24 271 6,001,294,642 45,903,865 3.250 2012-10-30
833 2012-10-30 14,243,066 -10,000 0.24 272 6,001,294,642 46,574,826 3.270 2012-10-26
834 2012-10-29 14,253,066 -30,000 0.24 272 6,001,294,642 47,320,179 3.320 2012-10-25
835 2012-10-26 14,283,066 -59,500 0.24 273 6,001,294,642 47,134,118 3.300 2012-10-24
836 2012-10-25 14,342,566 100,000 0.24 273 6,001,294,642 46,613,340 3.250 2012-10-22
837 2012-10-24 14,242,566 -302,828 0.24 272 6,001,294,642 45,576,211 3.200 2012-10-19
838 2012-10-18 14,545,394 -20,000 0.24 273 6,001,294,642 46,399,807 3.190 2012-10-16
839 2012-10-17 14,565,394 -50,000 0.24 274 6,001,294,642 45,880,991 3.150 2012-10-15
840 2012-10-12 14,615,394 30,000 0.24 275 6,001,294,642 45,307,721 3.100 2012-10-10
841 2012-10-11 14,585,394 9,458 0.24 274 6,001,294,642 45,360,575 3.110 2012-10-09
842 2012-10-05 14,575,936 -20,000 0.24 274 5,967,934,190 42,853,252 2.940 2012-10-03
843 2012-10-03 14,595,936 -44,000 0.24 274 5,967,934,190 42,474,174 2.910 2012-09-27
844 2012-09-28 14,639,936 128,800 0.25 275 5,967,934,190 42,455,814 2.900 2012-09-26
845 2012-09-24 14,511,136 -1,650 0.24 274 5,967,934,190 43,533,408 3.000 2012-09-20
846 2012-09-18 14,512,786 -5,000 0.24 275 5,967,934,190 44,844,509 3.090 2012-09-14
847 2012-09-17 14,517,786 -15,000 0.24 275 5,967,934,190 43,553,358 3.000 2012-09-13
848 2012-09-14 14,532,786 -6,000 0.24 276 5,967,934,190 42,290,407 2.910 2012-09-12
849 2012-09-07 14,538,786 -20,000 0.24 276 5,967,934,190 40,417,825 2.780 2012-09-05
850 2012-09-06 14,558,786 6,000 0.24 276 5,967,934,190 41,055,777 2.820 2012-09-04
851 2012-09-04 14,552,786 4,000 0.24 276 5,967,934,190 41,038,857 2.820 2012-08-31
852 2012-09-03 14,548,786 20,000 0.24 276 5,967,934,190 40,882,089 2.810 2012-08-30
853 2012-08-31 14,528,786 -72,300 0.24 276 5,967,934,190 41,988,192 2.890 2012-08-29
854 2012-08-28 14,601,086 14,400 0.24 278 5,967,934,190 44,241,291 3.030 2012-08-24
855 2012-08-21 14,586,686 281 0.24 279 5,967,934,190 45,072,860 3.090 2012-08-17
856 2012-08-09 14,586,405 -63,500 0.24 279 5,967,934,190 46,822,360 3.210 2012-08-07
857 2012-08-08 14,649,905 -400 0.25 279 5,967,934,190 47,319,193 3.230 2012-08-06
858 2012-08-07 14,650,305 -33,000 0.25 279 5,967,934,190 46,734,473 3.190 2012-08-03
859 2012-08-02 14,683,305 -10,000 0.25 279 5,967,934,190 46,986,576 3.200 2012-07-31
860 2012-08-01 14,693,305 -10,312 0.25 279 5,967,934,190 46,871,643 3.190 2012-07-30
861 2012-07-30 14,703,617 -6,000 0.25 280 5,967,934,190 44,993,068 3.060 2012-07-26
862 2012-07-18 14,709,617 49,406 0.25 280 5,967,934,190 46,188,197 3.140 2012-07-16
863 2012-07-11 14,660,211 -40,000 0.25 281 5,838,497,624 46,766,073 3.190 2012-07-09
864 2012-07-04 14,700,211 -13,000 0.25 282 5,838,497,624 46,158,663 3.140 2012-06-29
865 2012-06-25 14,713,211 -22,000 0.25 282 5,825,117,393 44,728,161 3.040 2012-06-21
866 2012-06-18 14,735,211 20,000 0.25 283 5,825,117,393 46,710,619 3.170 2012-06-14
867 2012-06-14 14,715,211 -12,500 0.25 282 5,825,117,393 46,500,067 3.160 2012-06-12
868 2012-06-13 14,727,711 -5,000 0.25 283 5,825,117,393 45,950,458 3.120 2012-06-11
869 2012-06-12 14,732,711 -16,500 0.25 284 5,825,117,393 45,082,096 3.060 2012-06-08
870 2012-06-11 14,749,211 5,000 0.25 285 5,825,117,393 44,247,633 3.000 2012-06-07
871 2012-05-31 14,744,211 -100,000 0.25 284 5,825,117,393 45,412,170 3.080 2012-05-29
872 2012-05-30 14,844,211 -10,000 0.25 285 5,825,117,393 42,602,886 2.870 2012-05-28
873 2012-05-23 14,854,211 10,000 0.26 286 5,825,117,393 41,146,164 2.770 2012-05-21
874 2012-05-21 14,844,211 550 0.25 285 5,825,117,393 42,306,001 2.850 2012-05-17
875 2012-05-18 14,843,661 6,000 0.25 284 5,825,117,393 41,116,941 2.770 2012-05-16
876 2012-05-15 14,837,661 -1,000,000 0.25 284 5,825,117,393 45,699,996 3.080 2012-05-11
877 2012-05-11 15,837,661 33,000 0.27 285 5,825,117,393 49,571,879 3.130 2012-05-09
878 2012-05-10 15,804,661 10,000 0.27 284 5,825,117,393 51,207,102 3.240 2012-05-08
879 2012-05-08 15,794,661 34,250 0.27 283 5,825,117,393 52,596,221 3.330 2012-05-04
880 2012-04-30 15,760,411 11,000 0.27 282 5,825,117,393 50,433,315 3.200 2012-04-26
881 2012-04-24 15,749,411 27,000 0.27 281 5,825,117,393 50,713,103 3.220 2012-04-20
882 2012-04-16 15,722,411 8,000 0.27 279 5,825,117,393 50,783,388 3.230 2012-04-12
883 2012-04-12 15,714,411 -803 0.27 278 5,825,117,393 50,600,403 3.220 2012-04-10
884 2012-04-11 15,715,214 31,000 0.27 278 5,825,117,393 51,860,206 3.300 2012-04-05
885 2012-04-10 15,684,214 -22,000 0.27 278 5,825,117,393 50,503,169 3.220 2012-04-03
886 2012-03-30 15,706,214 31,000 0.27 279 5,825,117,393 49,788,698 3.170 2012-03-28
887 2012-03-27 15,675,214 -184,843 0.27 278 5,825,117,393 48,279,659 3.080 2012-03-23
888 2012-03-26 15,860,057 -67,500 0.27 279 5,825,117,393 48,848,976 3.080 2012-03-22
889 2012-03-23 15,927,557 -290,000 0.27 280 5,825,117,393 48,101,222 3.020 2012-03-21
890 2012-03-15 16,217,557 10,364 0.31 280 5,211,587,981 50,598,778 3.120 2012-03-13
891 2012-03-14 16,207,193 4,000 0.31 280 5,211,587,981 50,728,514 3.130 2012-03-12
892 2012-03-09 16,203,193 -42,000 0.31 279 5,211,587,981 50,067,866 3.090 2012-03-07
893 2012-03-05 16,245,193 100,000 0.31 280 5,211,587,981 52,796,877 3.250 2012-03-01
894 2012-03-02 16,145,193 -10,000 0.31 279 5,211,587,981 54,247,848 3.360 2012-02-29
895 2012-03-01 16,155,193 -550 0.31 280 5,211,587,981 55,573,864 3.440 2012-02-28
896 2012-02-28 16,155,743 -5,000 0.31 281 5,211,587,981 55,737,313 3.450 2012-02-24
897 2012-02-24 16,160,743 -120,000 0.31 281 5,211,587,981 52,684,022 3.260 2012-02-22
898 2012-02-23 16,280,743 -470,000 0.31 283 5,211,587,981 48,353,807 2.970 2012-02-21
899 2012-02-22 16,750,743 -41,352 0.32 284 5,211,587,981 50,419,736 3.010 2012-02-20
900 2012-02-20 16,792,095 -11,500 0.32 285 5,211,587,981 49,368,759 2.940 2012-02-16
901 2012-02-17 16,803,595 10,000 0.32 286 5,211,587,981 48,898,461 2.910 2012-02-15
902 2012-02-15 16,793,595 -530,000 0.32 285 5,211,587,981 46,686,194 2.780 2012-02-13
903 2012-02-13 17,323,595 499,500 0.33 286 5,211,587,981 50,931,369 2.940 2012-02-09
904 2012-02-10 16,824,095 -69,500 0.32 285 5,211,587,981 48,116,912 2.860 2012-02-08
905 2012-02-08 16,893,595 407,550 0.32 285 5,211,587,981 46,288,450 2.740 2012-02-06
906 2012-02-03 16,486,045 134,000 0.32 284 5,211,587,981 43,523,159 2.640 2012-02-01
907 2012-01-27 16,352,045 -10,000 0.31 282 5,211,587,981 43,823,481 2.680 2012-01-20
908 2012-01-20 16,362,045 -20,000 0.31 283 5,211,587,981 42,704,937 2.610 2012-01-18
909 2012-01-11 16,382,045 -550 0.31 283 5,211,587,981 39,153,088 2.390 2012-01-09
910 2011-12-29 16,382,595 -33,000 0.31 284 5,211,587,981 39,154,402 2.390 2011-12-23
911 2011-12-21 16,415,595 -50,000 0.31 285 5,211,587,981 36,935,089 2.250 2011-12-19
912 2011-12-20 16,465,595 9,000 0.32 286 5,211,587,981 37,870,869 2.300 2011-12-16
913 2011-12-06 16,456,595 10,000 0.32 286 5,211,587,981 38,179,300 2.320 2011-12-02
914 2011-11-28 16,446,595 12,000 0.32 285 5,211,587,981 35,031,247 2.130 2011-11-24
915 2011-11-25 16,434,595 -550 0.32 284 5,211,587,981 34,512,650 2.100 2011-11-23
916 2011-11-21 16,435,145 1,000,000 0.32 285 5,211,587,981 36,486,022 2.220 2011-11-17
917 2011-11-11 15,435,145 -400,000 0.30 284 5,211,587,981 36,581,294 2.370 2011-11-09
918 2011-11-10 15,835,145 400,000 0.30 285 5,211,587,981 37,529,294 2.370 2011-11-08
919 2011-11-09 15,435,145 -336,000 0.30 284 5,211,587,981 35,500,834 2.300 2011-11-07
920 2011-11-08 15,771,145 -49,800 0.30 284 5,211,587,981 36,273,634 2.300 2011-11-04
921 2011-11-04 15,820,945 -50,000 0.30 284 5,211,587,981 37,179,221 2.350 2011-11-02
922 2011-11-01 15,870,945 50,000 0.30 284 5,211,587,981 38,883,815 2.450 2011-10-28
923 2011-10-28 15,820,945 -30,000 0.30 284 5,211,587,981 35,597,126 2.250 2011-10-26
924 2011-10-27 15,850,945 -1,871 0.30 285 5,211,587,981 35,030,588 2.210 2011-10-25
925 2011-10-26 15,852,816 52,703 0.30 285 5,211,587,981 35,034,723 2.210 2011-10-24
926 2011-10-25 15,800,113 -50,000 0.30 284 5,211,587,981 33,812,242 2.140 2011-10-21
927 2011-10-24 15,850,113 500 0.30 284 5,211,587,981 32,968,235 2.080 2011-10-20
928 2011-10-21 15,849,613 30,000 0.30 283 5,211,587,981 34,076,668 2.150 2011-10-19
929 2011-10-17 15,819,613 100,000 0.30 282 5,211,587,981 36,068,718 2.280 2011-10-13
930 2011-10-14 15,719,613 -30,000 0.30 281 5,211,587,981 32,853,991 2.090 2011-10-12
931 2011-10-07 15,749,613 11,000 0.30 282 5,211,587,981 26,774,342 1.700 2011-10-04
932 2011-10-06 15,738,613 -7,000 0.30 282 5,211,587,981 27,699,959 1.760 2011-10-03
933 2011-09-30 15,745,613 936,000 0.30 282 5,211,587,981 31,018,858 1.970 2011-09-27
934 2011-09-28 14,809,613 -1,010,000 0.28 280 5,211,587,981 27,842,072 1.880 2011-09-26
935 2011-09-27 15,819,613 -16,000 0.30 282 5,211,587,981 31,481,030 1.990 2011-09-23
936 2011-09-26 15,835,613 -944,000 0.30 282 5,211,587,981 32,779,719 2.070 2011-09-22
937 2011-09-23 16,779,613 16,000 0.32 281 5,211,587,981 37,754,129 2.250 2011-09-21
938 2011-09-22 16,763,613 -40,000 0.32 281 5,211,587,981 38,053,402 2.270 2011-09-20
939 2011-09-16 16,803,613 -2,191,340 0.32 282 5,211,587,981 43,017,249 2.560 2011-09-14
940 2011-09-12 18,994,953 -1,749,282 0.36 282 5,211,587,981 53,565,767 2.820 2011-09-08
941 2011-09-05 20,744,235 -305,500 0.40 284 5,211,587,981 62,647,590 3.020 2011-09-01
942 2011-09-02 21,049,735 -22,000 0.40 286 5,211,587,981 62,728,210 2.980 2011-08-31
943 2011-09-01 21,071,735 -8,500 0.40 287 5,211,587,981 61,740,184 2.930 2011-08-30
944 2011-08-31 21,080,235 -697,578 0.40 287 5,211,587,981 59,867,867 2.840 2011-08-29
945 2011-08-29 21,777,813 -1,200,000 0.42 288 5,211,587,981 60,977,876 2.800 2011-08-25
946 2011-08-24 22,977,813 -152,000 0.44 288 5,211,587,981 65,946,323 2.870 2011-08-22
947 2011-08-18 23,129,813 -10,000 0.44 290 5,211,587,981 72,858,911 3.150 2011-08-16
948 2011-08-15 23,139,813 -24,000 0.44 291 5,211,587,981 70,113,633 3.030 2011-08-11
949 2011-08-10 23,163,813 -201,562 0.44 292 5,211,587,981 72,039,458 3.110 2011-08-08
950 2011-08-05 23,365,375 593,378 0.45 293 5,211,587,981 77,806,699 3.330 2011-08-03
951 2011-08-03 22,771,997 -1,100 0.44 291 5,211,587,981 78,563,390 3.450 2011-08-01
952 2011-07-27 22,773,097 -23,242 0.44 292 5,211,587,981 77,428,530 3.400 2011-07-25
953 2011-07-26 22,796,339 -225,500 0.44 293 5,211,587,981 79,103,296 3.470 2011-07-22
954 2011-07-25 23,021,839 185,500 0.44 295 5,211,587,981 79,425,345 3.450 2011-07-21
955 2011-07-22 22,836,339 20,000 0.44 294 5,211,587,981 78,785,370 3.450 2011-07-20
956 2011-07-15 22,816,339 -20,000 0.44 293 5,211,587,981 76,891,062 3.370 2011-07-13
957 2011-07-14 22,836,339 10,000 0.44 293 5,211,587,981 76,045,009 3.330 2011-07-12
958 2011-07-13 22,826,339 -3,000 0.44 292 5,211,587,981 78,750,870 3.450 2011-07-11
959 2011-07-12 22,829,339 -150,000 0.44 292 5,211,587,981 79,446,100 3.480 2011-07-08
960 2011-07-07 22,979,339 40,000 0.44 293 5,211,587,981 80,197,893 3.490 2011-07-05
961 2011-07-06 22,939,339 -58,500 0.44 292 5,211,587,981 80,287,687 3.500 2011-07-04
962 2011-06-30 22,997,839 -1,656 0.44 293 5,211,587,981 75,202,934 3.270 2011-06-28
963 2011-06-24 22,999,495 41,352 0.44 294 5,211,587,981 72,908,399 3.170 2011-06-22
964 2011-06-21 22,958,143 22,800 0.44 293 5,211,587,981 72,777,313 3.170 2011-06-17
965 2011-06-17 22,935,343 -100,000 0.44 294 5,211,587,981 74,081,158 3.230 2011-06-15
966 2011-06-15 23,035,343 200,000 0.44 295 5,211,587,981 75,095,218 3.260 2011-06-13
967 2011-06-14 22,835,343 -18,500 0.44 294 5,211,587,981 76,270,046 3.340 2011-06-10
968 2011-06-08 22,853,843 30,000 0.44 295 5,211,587,981 78,617,220 3.440 2011-06-03
969 2011-06-07 22,823,843 -180,006 0.44 295 5,211,587,981 78,057,543 3.420 2011-06-02
970 2011-05-31 23,003,849 621,500 0.44 296 5,211,587,981 78,213,087 3.400 2011-05-27
971 2011-05-26 22,382,349 97,000 0.43 294 5,211,587,981 75,876,163 3.390 2011-05-24
972 2011-05-25 22,285,349 -7,700 0.43 294 5,211,587,981 74,878,773 3.360 2011-05-23
973 2011-05-23 22,293,049 60,000 0.43 295 5,211,587,981 76,242,228 3.420 2011-05-19
974 2011-05-20 22,233,049 100,000 0.43 295 5,211,587,981 76,704,019 3.450 2011-05-18
975 2011-05-05 22,133,049 34,000 0.42 295 5,211,587,981 76,359,019 3.450 2011-05-03
976 2011-05-03 22,099,049 40,000 0.42 293 5,211,587,981 77,346,672 3.500 2011-04-28
977 2011-04-29 22,059,049 5,000 0.42 292 5,211,587,981 78,089,033 3.540 2011-04-27
978 2011-04-28 22,054,049 -14,500 0.42 292 5,211,587,981 78,291,874 3.550 2011-04-26
979 2011-04-27 22,068,549 100,000 0.42 293 5,211,587,981 79,888,147 3.620 2011-04-21
980 2011-04-13 21,968,549 21,000 0.42 292 5,211,587,981 80,844,260 3.680 2011-04-11
981 2011-04-12 21,947,549 -10,540 0.42 291 5,211,587,981 80,986,456 3.690 2011-04-08
982 2011-04-11 21,958,089 -26,000 0.42 292 5,211,587,981 82,342,834 3.750 2011-04-07
983 2011-04-08 21,984,089 110,540 0.42 292 5,211,587,981 82,880,016 3.770 2011-04-06
984 2011-04-07 21,873,549 300,000 0.42 291 5,211,587,981 82,025,809 3.750 2011-04-04
985 2011-04-06 21,573,549 -20,000 0.41 290 5,211,587,981 78,311,983 3.630 2011-04-01
986 2011-04-04 21,593,549 -21,400 0.41 290 5,211,587,981 77,304,905 3.580 2011-03-31
987 2011-04-01 21,614,949 25,656 0.41 290 5,211,587,981 76,516,919 3.540 2011-03-30
988 2011-03-31 21,589,293 55,894 0.41 289 5,211,587,981 75,562,526 3.500 2011-03-29
989 2011-03-24 21,533,399 31,000 0.41 290 5,211,587,981 75,797,564 3.520 2011-03-22
990 2011-03-21 21,502,399 204,000 0.41 290 5,211,587,981 73,538,205 3.420 2011-03-17
991 2011-03-18 21,298,399 202,000 0.41 288 5,211,587,981 75,822,300 3.560 2011-03-16
992 2011-03-10 21,096,399 -40,000 0.40 287 5,211,587,981 78,478,604 3.720 2011-03-08
993 2011-03-07 21,136,399 -39,121 0.41 287 5,211,587,981 78,838,768 3.730 2011-03-03
994 2011-03-04 21,175,520 -11,000 0.41 286 5,211,587,981 78,137,669 3.690 2011-03-02
995 2011-03-02 21,186,520 312,500 0.41 287 5,211,587,981 77,542,663 3.660 2011-02-28
996 2011-03-01 20,874,020 10,312 0.40 286 5,211,587,981 74,520,251 3.570 2011-02-25
997 2011-02-28 20,863,708 10,000 0.40 286 5,211,587,981 74,483,438 3.570 2011-02-24
998 2011-02-23 20,853,708 -23,189 0.40 285 5,211,587,981 76,950,183 3.690 2011-02-21
999 2011-02-18 20,876,897 230,000 0.40 286 5,211,587,981 77,035,750 3.690 2011-02-16
1000 2011-02-15 20,646,897 -38,796 0.40 284 5,211,587,981 75,154,705 3.640 2011-02-11
1001 2011-02-10 20,685,693 20,000 0.40 286 5,211,587,981 79,019,347 3.820 2011-02-08
1002 2011-01-31 20,665,693 31,000 0.40 286 5,211,587,981 78,116,320 3.780 2011-01-27
1003 2011-01-28 20,634,693 20,000 0.40 286 5,211,587,981 78,618,180 3.810 2011-01-26
1004 2011-01-26 20,614,693 66,000 0.40 286 5,211,587,981 80,191,156 3.890 2011-01-24
1005 2011-01-25 20,548,693 39,000 0.39 287 5,211,587,981 81,167,337 3.950 2011-01-21
1006 2011-01-24 20,509,693 12,164 0.39 287 5,211,587,981 81,218,384 3.960 2011-01-20
1007 2011-01-21 20,497,529 7,500 0.39 287 5,211,587,981 82,605,042 4.030 2011-01-19
1008 2011-01-20 20,490,029 -60,000 0.39 287 5,211,587,981 82,369,917 4.020 2011-01-18
1009 2011-01-19 20,550,029 -2,091 0.39 287 5,211,587,981 81,994,616 3.990 2011-01-17
1010 2011-01-18 20,552,120 10,000 0.39 288 5,211,587,981 82,825,044 4.030 2011-01-14
1011 2011-01-17 20,542,120 20,000 0.39 288 5,211,587,981 82,784,744 4.030 2011-01-13
1012 2011-01-14 20,522,120 40,000 0.39 288 5,211,587,981 82,088,480 4.000 2011-01-12
1013 2011-01-13 20,482,120 10,000 0.39 288 5,211,587,981 83,157,407 4.060 2011-01-11
1014 2011-01-11 20,472,120 -18,757 0.39 288 5,211,587,981 83,321,528 4.070 2011-01-07
1015 2011-01-07 20,490,877 -53,000 0.39 289 5,211,587,981 81,963,508 4.000 2011-01-05
1016 2011-01-06 20,543,877 10,000 0.39 289 5,211,587,981 80,531,998 3.920 2011-01-04
1017 2011-01-04 20,533,877 10,213 0.39 288 5,211,587,981 76,796,700 3.740 2010-12-31
1018 2011-01-03 20,523,664 20,000 0.39 287 5,211,587,981 77,168,977 3.760 2010-12-29
1019 2010-12-30 20,503,664 -17,000 0.39 287 5,211,587,981 76,273,630 3.720 2010-12-28
1020 2010-12-28 20,520,664 70,000 0.39 287 5,211,587,981 77,362,903 3.770 2010-12-22
1021 2010-12-21 20,450,664 20,000 0.39 287 5,211,587,981 77,712,523 3.800 2010-12-17
1022 2010-12-14 20,430,664 -8,278 0.39 287 5,211,587,981 81,314,043 3.980 2010-12-10
1023 2010-12-10 20,438,942 -10,000 0.39 288 5,211,587,981 81,142,600 3.970 2010-12-08
1024 2010-12-08 20,448,942 120,000 0.39 288 5,211,587,981 81,386,789 3.980 2010-12-06
1025 2010-12-07 20,328,942 -20,000 0.39 288 5,211,587,981 82,128,926 4.040 2010-12-03
1026 2010-12-06 20,348,942 -86,027 0.39 288 5,211,587,981 81,395,768 4.000 2010-12-02
1027 2010-12-03 20,434,969 -16,000 0.39 290 5,211,587,981 81,535,526 3.990 2010-12-01
1028 2010-12-02 20,450,969 -200 0.39 291 5,211,587,981 79,349,760 3.880 2010-11-30
1029 2010-12-01 20,451,169 84,200 0.39 292 5,211,587,981 79,759,559 3.900 2010-11-29
1030 2010-11-30 20,366,969 20,000 0.39 289 5,211,587,981 79,838,518 3.920 2010-11-26
1031 2010-11-24 20,346,969 30,000 0.39 289 5,211,587,981 79,353,179 3.900 2010-11-22
1032 2010-11-17 20,316,969 -45,156 0.39 288 5,211,587,981 82,283,724 4.050 2010-11-15
1033 2010-11-16 20,362,125 -10,000 0.39 290 5,211,587,981 82,670,228 4.060 2010-11-12
1034 2010-11-15 20,372,125 -55,650 0.39 291 5,211,587,981 86,581,531 4.250 2010-11-11
1035 2010-11-12 20,427,775 193,250 0.39 292 5,211,587,981 86,818,044 4.250 2010-11-10
1036 2010-11-11 20,234,525 -250,000 0.39 292 5,211,587,981 89,436,601 4.420 2010-11-09
1037 2010-11-10 20,484,525 174,922 0.39 295 5,211,587,981 89,927,065 4.390 2010-11-08
1038 2010-11-08 20,309,603 130,216 0.39 296 5,211,587,981 84,894,141 4.180 2010-11-04
1039 2010-11-05 20,179,387 -36,000 0.39 297 5,153,834,061 83,744,456 4.150 2010-11-03
1040 2010-11-04 20,215,387 -20,050 0.39 298 5,153,834,061 81,670,163 4.040 2010-11-02
1041 2010-11-01 20,235,437 -70,000 0.39 300 5,153,834,061 79,322,913 3.920 2010-10-28
1042 2010-10-29 20,305,437 -10,000 0.39 301 5,153,834,061 79,597,313 3.920 2010-10-27
1043 2010-10-27 20,315,437 60,000 0.39 302 5,153,834,061 81,464,902 4.010 2010-10-25
1044 2010-10-26 20,255,437 6,600 0.39 302 5,153,834,061 80,616,639 3.980 2010-10-22
1045 2010-10-25 20,248,837 -112,000 0.39 301 5,153,834,061 80,995,348 4.000 2010-10-21
1046 2010-10-21 20,360,837 48,500 0.40 300 5,153,834,061 85,922,732 4.220 2010-10-19
1047 2010-10-20 20,312,337 -280,000 0.39 299 5,153,834,061 83,280,582 4.100 2010-10-18
1048 2010-10-19 20,592,337 -50,000 0.40 301 5,153,834,061 85,664,122 4.160 2010-10-15
1049 2010-10-18 20,642,337 -150,500 0.40 300 5,153,834,061 85,252,852 4.130 2010-10-14
1050 2010-10-15 20,792,837 -323,000 0.40 301 5,153,834,061 84,626,847 4.070 2010-10-13
1051 2010-10-14 21,115,837 -207,575 0.41 303 5,153,834,061 80,240,181 3.800 2010-10-12
1052 2010-10-13 21,323,412 55,400 0.41 304 5,153,834,061 81,028,966 3.800 2010-10-11
1053 2010-10-12 21,268,012 20,000 0.41 304 5,153,834,061 80,605,765 3.790 2010-10-08
1054 2010-10-11 21,248,012 -40,000 0.41 305 5,153,834,061 81,167,406 3.820 2010-10-07
1055 2010-10-08 21,288,012 -25,000 0.41 305 5,153,834,061 81,533,086 3.830 2010-10-06
1056 2010-10-07 21,313,012 80,000 0.41 305 5,153,834,061 79,710,665 3.740 2010-10-05
1057 2010-10-06 21,233,012 -18,000 0.41 305 5,153,834,061 80,685,446 3.800 2010-10-04
1058 2010-10-05 21,251,012 -19,900 0.41 306 5,153,834,061 80,753,846 3.800 2010-09-30
1059 2010-10-04 21,270,912 -6,000 0.41 307 5,153,834,061 82,318,429 3.870 2010-09-29
1060 2010-09-30 21,276,912 -44,918 0.41 308 5,153,834,061 82,128,880 3.860 2010-09-28
1061 2010-09-29 21,321,830 14,700 0.41 309 5,153,834,061 82,515,482 3.870 2010-09-27
1062 2010-09-28 21,307,130 20,000 0.41 309 5,153,834,061 83,097,807 3.900 2010-09-24
1063 2010-09-27 21,287,130 76,000 0.41 309 5,153,834,061 82,806,936 3.890 2010-09-22
1064 2010-09-24 21,211,130 -2,486,000 0.41 308 5,153,834,061 83,359,741 3.930 2010-09-21
1065 2010-09-22 23,697,130 -20,000 0.46 309 5,153,834,061 93,366,692 3.940 2010-09-20
1066 2010-09-21 23,717,130 -132,000 0.46 309 5,153,834,061 93,682,664 3.950 2010-09-17
1067 2010-09-20 23,849,130 -10,000 0.46 311 5,153,834,061 92,057,642 3.860 2010-09-16
1068 2010-09-17 23,859,130 39,500 0.46 312 5,153,834,061 93,050,607 3.900 2010-09-15
1069 2010-09-16 23,819,630 131,450 0.46 311 5,153,834,061 89,085,416 3.740 2010-09-14
1070 2010-09-15 23,688,180 -5,000 0.46 312 5,153,834,061 86,935,621 3.670 2010-09-13
1071 2010-09-13 23,693,180 -80,000 0.46 312 5,153,834,061 87,190,902 3.680 2010-09-09
1072 2010-09-10 23,773,180 -130,000 0.46 313 5,153,834,061 85,821,180 3.610 2010-09-08
1073 2010-09-09 23,903,180 14,000 0.46 315 5,153,834,061 85,334,353 3.570 2010-09-07
1074 2010-09-08 23,889,180 -32,500 0.46 314 5,153,834,061 85,523,264 3.580 2010-09-06
1075 2010-09-07 23,921,680 -27,500 0.46 314 5,153,834,061 83,725,880 3.500 2010-09-03
1076 2010-09-02 23,949,180 10,000 0.46 315 5,153,834,061 81,906,196 3.420 2010-08-31
1077 2010-09-01 23,939,180 20,000 0.46 315 5,153,834,061 81,632,604 3.410 2010-08-30
1078 2010-08-31 23,919,180 100,000 0.46 314 5,153,834,061 80,846,828 3.380 2010-08-27
1079 2010-08-30 23,819,180 50,000 0.46 313 5,153,834,061 81,223,404 3.410 2010-08-26
1080 2010-08-27 23,769,180 53,000 0.46 311 5,153,834,061 81,765,979 3.440 2010-08-25
1081 2010-08-26 23,716,180 30,000 0.46 311 5,153,834,061 81,820,821 3.450 2010-08-24
1082 2010-08-25 23,686,180 23,000 0.46 311 5,153,834,061 82,191,045 3.470 2010-08-23
1083 2010-08-24 23,663,180 1,974,378 0.46 309 5,153,834,061 83,057,762 3.510 2010-08-20
1084 2010-08-23 21,688,802 2,071,764 0.42 308 5,153,834,061 73,525,039 3.390 2010-08-19
1085 2010-08-20 19,617,038 30,000 0.38 308 5,153,834,061 66,697,929 3.400 2010-08-18
1086 2010-08-19 19,587,038 30,000 0.38 308 5,153,834,061 66,987,670 3.420 2010-08-17
1087 2010-08-17 19,557,038 1,823,504 0.38 307 5,153,834,061 67,471,781 3.450 2010-08-13
1088 2010-08-16 17,733,534 14,500 0.34 306 5,153,834,061 60,648,686 3.420 2010-08-12
1089 2010-08-13 17,719,034 585,000 0.34 307 5,153,834,061 60,953,477 3.440 2010-08-11
1090 2010-08-12 17,134,034 -1,500,000 0.33 307 5,153,834,061 59,455,098 3.470 2010-08-10
1091 2010-08-11 18,634,034 -3,136 0.36 307 5,153,834,061 66,150,821 3.550 2010-08-09
1092 2010-08-10 18,637,170 40,000 0.36 307 5,153,834,061 65,416,467 3.510 2010-08-06
1093 2010-08-09 18,597,170 12,000 0.36 307 5,153,834,061 65,648,010 3.530 2010-08-05
1094 2010-08-06 18,585,170 62,000 0.36 307 5,153,834,061 66,349,057 3.570 2010-08-04
1095 2010-08-05 18,523,170 -20,000 0.36 306 5,153,834,061 68,165,266 3.680 2010-08-03
1096 2010-08-04 18,543,170 -160,000 0.36 306 5,153,834,061 67,682,571 3.650 2010-08-02
1097 2010-08-03 18,703,170 -80,000 0.36 307 5,153,834,061 66,209,222 3.540 2010-07-30
1098 2010-07-30 18,783,170 11,648 0.36 307 5,153,834,061 67,055,917 3.570 2010-07-28
1099 2010-07-29 18,771,522 -30,000 0.36 307 5,153,834,061 67,014,334 3.570 2010-07-27
1100 2010-07-28 18,801,522 2,136 0.36 308 5,153,834,061 66,557,388 3.540 2010-07-26
1101 2010-07-27 18,799,386 38,000 0.36 307 5,153,834,061 67,677,790 3.600 2010-07-23
1102 2010-07-26 18,761,386 41,515 0.36 305 5,153,834,061 65,289,623 3.480 2010-07-22
1103 2010-07-22 18,719,871 20,000 0.36 304 5,153,834,061 64,770,754 3.460 2010-07-20
1104 2010-07-21 18,699,871 10,000 0.36 305 5,153,834,061 63,205,564 3.380 2010-07-19
1105 2010-07-20 18,689,871 -24,954 0.36 304 5,153,834,061 64,666,954 3.460 2010-07-16
1106 2010-07-19 18,714,825 871,675 0.36 305 5,153,834,061 65,314,739 3.490 2010-07-15
1107 2010-07-16 17,843,150 -46,000 0.36 301 5,022,656,888 63,164,751 3.540 2010-07-14
1108 2010-07-15 17,889,150 14,000 0.36 301 5,022,656,888 62,254,242 3.480 2010-07-13
1109 2010-07-14 17,875,150 -80,000 0.36 301 5,022,656,888 63,814,286 3.570 2010-07-12
1110 2010-07-13 17,955,150 -10,000 0.36 301 5,022,656,888 63,381,680 3.530 2010-07-09
1111 2010-07-12 17,965,150 -40,000 0.36 301 5,022,656,888 60,901,859 3.390 2010-07-08
1112 2010-07-09 18,005,150 -70,000 0.36 302 5,022,656,888 59,777,098 3.320 2010-07-07
1113 2010-07-08 18,075,150 1,035,000 0.36 303 5,022,656,888 60,190,250 3.330 2010-07-06
1114 2010-07-07 17,040,150 3,500 0.34 304 5,022,656,888 56,232,495 3.300 2010-07-05
1115 2010-07-06 17,036,650 79,000 0.34 304 5,022,656,888 56,220,945 3.300 2010-07-02
1116 2010-07-05 16,957,650 -45,000 0.34 302 5,022,656,888 57,486,434 3.390 2010-06-30
1117 2010-07-02 17,002,650 -100,000 0.34 303 5,022,656,888 57,809,010 3.400 2010-06-29
1118 2010-06-30 17,102,650 -9,500 0.34 304 5,022,656,888 60,201,328 3.520 2010-06-28
1119 2010-06-29 17,112,150 50,000 0.34 304 5,022,656,888 60,063,647 3.510 2010-06-25
1120 2010-06-28 17,062,150 38,000 0.34 303 5,022,656,888 61,423,740 3.600 2010-06-24
1121 2010-06-25 17,024,150 10,000 0.34 303 5,022,656,888 62,308,389 3.660 2010-06-23
1122 2010-06-24 17,014,150 38,000 0.34 303 5,022,656,888 62,952,355 3.700 2010-06-22
1123 2010-06-23 16,976,150 -169,000 0.34 303 5,022,656,888 62,811,755 3.700 2010-06-21
1124 2010-06-22 17,145,150 -90,000 0.34 304 5,022,656,888 60,179,477 3.510 2010-06-18
1125 2010-06-21 17,235,150 50,000 0.34 305 5,022,656,888 58,082,456 3.370 2010-06-17
1126 2010-06-18 17,185,150 10,000 0.34 304 5,022,656,888 57,054,698 3.320 2010-06-15
1127 2010-06-17 17,175,150 30,000 0.34 304 5,022,656,888 57,365,001 3.340 2010-06-14
1128 2010-06-15 17,145,150 218,000 0.34 303 5,022,656,888 56,578,995 3.300 2010-06-11
1129 2010-06-14 16,927,150 2,500 0.34 303 5,022,656,888 56,028,867 3.310 2010-06-10
1130 2010-06-11 16,924,650 29,000 0.34 303 5,022,656,888 56,020,592 3.310 2010-06-09
1131 2010-06-10 16,895,650 -10,000 0.34 301 5,022,656,888 55,755,645 3.300 2010-06-08
1132 2010-06-09 16,905,650 200,000 0.34 301 5,022,656,888 55,281,476 3.270 2010-06-07
1133 2010-06-08 16,705,650 -10,000 0.33 299 5,022,656,888 56,298,041 3.370 2010-06-04
1134 2010-06-07 16,715,650 -614,500 0.33 300 5,022,656,888 55,997,428 3.350 2010-06-03
1135 2010-06-04 17,330,150 10,000 0.35 300 5,022,656,888 57,189,495 3.300 2010-06-02
1136 2010-06-03 17,320,150 1,220,000 0.34 299 5,022,656,888 56,810,092 3.280 2010-06-01
1137 2010-06-01 16,100,150 70,000 0.32 299 5,022,656,888 54,257,506 3.370 2010-05-28
1138 2010-05-31 16,030,150 1,040,000 0.32 299 5,022,656,888 53,861,304 3.360 2010-05-27
1139 2010-05-28 14,990,150 15,000 0.30 300 5,022,656,888 48,717,988 3.250 2010-05-26
1140 2010-05-27 14,975,150 45,000 0.30 300 5,022,656,888 46,722,468 3.120 2010-05-25
1141 2010-05-26 14,930,150 -100,000 0.30 299 5,022,656,888 49,120,194 3.290 2010-05-24
1142 2010-05-25 15,030,150 20,000 0.30 299 5,022,656,888 46,142,561 3.070 2010-05-20
1143 2010-05-24 15,010,150 -710,000 0.30 298 5,022,656,888 46,831,668 3.120 2010-05-19
1144 2010-05-20 15,720,150 -620,000 0.31 297 5,022,656,888 50,933,286 3.240 2010-05-18
1145 2010-05-19 16,340,150 -551,000 0.33 298 5,022,656,888 54,249,298 3.320 2010-05-17
1146 2010-05-18 16,891,150 20,000 0.34 296 5,022,656,888 57,260,999 3.390 2010-05-14
1147 2010-05-17 16,871,150 213,000 0.34 295 5,022,656,888 57,530,622 3.410 2010-05-13
1148 2010-05-14 16,658,150 788,000 0.33 294 5,022,656,888 56,637,710 3.400 2010-05-12
1149 2010-05-13 15,870,150 107,500 0.32 294 5,022,656,888 54,910,719 3.460 2010-05-11
1150 2010-05-12 15,762,650 163,000 0.31 293 5,022,656,888 55,326,902 3.510 2010-05-10
1151 2010-05-11 15,599,650 37,400 0.31 291 5,022,656,888 53,974,789 3.460 2010-05-07
1152 2010-05-10 15,562,250 59,000 0.31 291 5,022,656,888 53,067,273 3.410 2010-05-06
1153 2010-05-07 15,503,250 -290,500 0.31 290 5,022,656,888 53,796,278 3.470 2010-05-05
1154 2010-05-06 15,793,750 206,000 0.31 290 5,022,656,888 55,594,000 3.520 2010-05-04
1155 2010-05-05 15,587,750 178,000 0.31 288 5,022,656,888 55,024,758 3.530 2010-05-03
1156 2010-05-04 15,409,750 3,000 0.31 286 5,022,656,888 55,321,003 3.590 2010-04-30
1157 2010-05-03 15,406,750 55,000 0.31 286 5,022,656,888 55,464,300 3.600 2010-04-29
1158 2010-04-30 15,351,750 4,000 0.31 284 5,022,656,888 54,498,713 3.550 2010-04-28
1159 2010-04-29 15,347,750 30,000 0.31 283 5,022,656,888 54,484,513 3.550 2010-04-27
1160 2010-04-28 15,317,750 520,550 0.30 282 5,022,656,888 54,990,723 3.590 2010-04-26
1161 2010-04-27 14,797,200 131,000 0.29 282 5,022,656,888 52,086,144 3.520 2010-04-23
1162 2010-04-26 14,666,200 184,000 0.29 280 5,022,656,888 52,944,982 3.610 2010-04-22
1163 2010-04-23 14,482,200 22,000 0.29 278 5,022,656,888 53,584,140 3.700 2010-04-21
1164 2010-04-21 14,460,200 725,000 0.29 278 5,022,656,888 52,490,526 3.630 2010-04-19
1165 2010-04-20 13,735,200 44,500 0.27 278 5,022,656,888 52,056,408 3.790 2010-04-16
1166 2010-04-19 13,690,700 100,000 0.27 275 5,022,656,888 52,298,474 3.820 2010-04-15
1167 2010-04-14 13,590,700 40,000 0.27 274 5,022,656,888 52,460,102 3.860 2010-04-12
1168 2010-04-13 13,550,700 180,000 0.27 274 5,022,656,888 54,473,814 4.020 2010-04-09
1169 2010-04-12 13,370,700 60,000 0.27 273 5,022,656,888 54,285,042 4.060 2010-04-08
1170 2010-04-09 13,310,700 -4,000 0.27 273 5,022,656,888 55,239,405 4.150 2010-04-07
1171 2010-04-07 13,314,700 30,000 0.27 274 5,022,656,888 52,859,359 3.970 2010-03-31
1172 2010-03-31 13,284,700 15,000 0.26 274 5,022,656,888 51,810,330 3.900 2010-03-29
1173 2010-03-22 13,269,700 -14,500 0.26 274 5,022,656,888 54,007,679 4.070 2010-03-18
1174 2010-03-19 13,284,200 150,000 0.26 275 5,022,656,888 53,136,800 4.000 2010-03-17
1175 2010-03-18 13,134,200 -24,000 0.26 275 5,022,656,888 51,748,748 3.940 2010-03-16
1176 2010-03-17 13,158,200 20,000 0.26 276 5,022,656,888 51,974,890 3.950 2010-03-15
1177 2010-03-16 13,138,200 30,000 0.26 276 5,022,656,888 52,815,564 4.020 2010-03-12
1178 2010-03-15 13,108,200 300,000 0.26 274 5,022,656,888 53,350,374 4.070 2010-03-11
1179 2010-03-12 12,808,200 -40,000 0.26 274 5,022,656,888 52,513,620 4.100 2010-03-10
1180 2010-03-11 12,848,200 -80,000 0.26 274 5,022,656,888 52,163,692 4.060 2010-03-09
1181 2010-03-10 12,928,200 120,000 0.26 275 5,022,656,888 51,583,518 3.990 2010-03-08
1182 2010-03-09 12,808,200 -30,000 0.26 272 5,022,656,888 50,592,390 3.950 2010-03-05
1183 2010-03-08 12,838,200 -110,000 0.26 273 5,022,656,888 50,582,508 3.940 2010-03-04
1184 2010-03-05 12,948,200 30,000 0.26 274 5,022,656,888 52,310,728 4.040 2010-03-03
1185 2010-03-01 12,918,200 20,000 0.26 273 5,022,656,888 48,314,068 3.740 2010-02-25
1186 2010-02-26 12,898,200 22,500 0.26 273 5,022,656,888 48,497,232 3.760 2010-02-24
1187 2010-02-25 12,875,700 20,000 0.26 273 5,022,656,888 48,541,389 3.770 2010-02-23
1188 2010-02-22 12,855,700 46,000 0.26 273 5,022,656,888 48,851,660 3.800 2010-02-18
1189 2010-02-18 12,809,700 10,000 0.26 271 5,022,656,888 49,189,248 3.840 2010-02-12
1190 2010-02-17 12,799,700 -10,000 0.25 271 5,022,656,888 49,022,851 3.830 2010-02-11
1191 2010-02-12 12,809,700 10,000 0.26 271 5,022,656,888 47,395,890 3.700 2010-02-10
1192 2010-02-11 12,799,700 105,000 0.25 271 5,022,656,888 47,230,893 3.690 2010-02-09
1193 2010-02-10 12,694,700 20,000 0.25 270 5,022,656,888 45,954,814 3.620 2010-02-08
1194 2010-02-09 12,674,700 10,000 0.25 269 5,022,656,888 46,389,402 3.660 2010-02-05
1195 2010-02-05 12,664,700 20,000 0.25 268 5,022,656,888 49,518,977 3.910 2010-02-03
1196 2010-02-04 12,644,700 10,500 0.25 268 5,022,656,888 47,417,625 3.750 2010-02-02
1197 2010-02-01 12,634,200 24,500 0.25 267 5,022,656,888 47,125,566 3.730 2010-01-28
1198 2010-01-29 12,609,700 15,500 0.25 267 5,022,656,888 47,034,181 3.730 2010-01-27
1199 2010-01-28 12,594,200 19,200 0.25 266 5,022,656,888 47,983,902 3.810 2010-01-26
1200 2010-01-27 12,575,000 10,000 0.25 267 5,022,656,888 48,539,500 3.860 2010-01-25
1201 2010-01-26 12,565,000 230,000 0.25 266 5,022,656,888 50,260,000 4.000 2010-01-22
1202 2010-01-25 12,335,000 70,000 0.25 261 5,022,656,888 50,696,850 4.110 2010-01-21
1203 2010-01-21 12,265,000 60,000 0.24 261 5,022,656,888 52,003,600 4.240 2010-01-19
1204 2010-01-20 12,205,000 30,000 0.24 260 5,022,656,888 51,383,050 4.210 2010-01-18
1205 2010-01-19 12,175,000 -21,000 0.24 260 5,022,656,888 51,500,250 4.230 2010-01-15
1206 2010-01-18 12,196,000 20,000 0.24 262 5,022,656,888 51,711,040 4.240 2010-01-14
1207 2010-01-15 12,176,000 190,000 0.24 261 5,022,656,888 52,113,280 4.280 2010-01-13
1208 2010-01-14 11,986,000 70,000 0.24 260 5,022,656,888 53,337,700 4.450 2010-01-12
1209 2010-01-13 11,916,000 44,500 0.24 260 5,022,656,888 53,383,680 4.480 2010-01-11
1210 2010-01-12 11,871,500 2,000 0.24 259 5,022,656,888 54,252,755 4.570 2010-01-08
1211 2010-01-11 11,869,500 10,000 0.24 259 5,022,656,888 54,006,225 4.550 2010-01-07
1212 2010-01-08 11,859,500 500,000 0.24 258 5,022,656,888 53,723,535 4.530 2010-01-06
1213 2010-01-07 11,359,500 10,000 0.23 258 5,022,656,888 51,458,535 4.530 2010-01-05
1214 2010-01-06 11,349,500 20,000 0.23 258 5,022,656,888 51,186,245 4.510 2010-01-04
1215 2010-01-05 11,329,500 519,100 0.23 259 5,022,656,888 52,115,700 4.600 2009-12-31
1216 2010-01-04 10,810,400 29,700 0.22 258 5,022,656,888 48,646,800 4.500 2009-12-29
1217 2009-12-29 10,780,700 -40,000 0.21 257 5,022,656,888 48,297,536 4.480 2009-12-24
1218 2009-12-23 10,820,700 90,000 0.22 257 5,022,656,888 46,637,217 4.310 2009-12-21
1219 2009-12-21 10,730,700 70,000 0.21 258 5,022,656,888 48,395,457 4.510 2009-12-17
1220 2009-12-18 10,660,700 40,000 0.21 257 5,022,656,888 47,226,901 4.430 2009-12-16
1221 2009-12-17 10,620,700 40,000 0.21 256 5,022,656,888 48,111,771 4.530 2009-12-15
1222 2009-12-16 10,580,700 10,000 0.21 255 5,022,656,888 49,940,904 4.720 2009-12-14
1223 2009-12-15 10,570,700 -290,000 0.21 255 5,022,656,888 49,576,583 4.690 2009-12-11
1224 2009-12-11 10,860,700 55,000 0.22 255 5,022,656,888 51,696,932 4.760 2009-12-09
1225 2009-12-10 10,805,700 97,400 0.22 255 5,022,656,888 52,623,759 4.870 2009-12-08
1226 2009-12-08 10,708,300 70,000 0.21 255 5,022,656,888 51,292,757 4.790 2009-12-04
1227 2009-12-07 10,638,300 2,000 0.21 255 5,022,656,888 51,063,840 4.800 2009-12-03
1228 2009-12-04 10,636,300 100,000 0.21 254 5,022,656,888 49,458,795 4.650 2009-12-02
1229 2009-12-03 10,536,300 10,000 0.21 253 5,022,656,888 47,413,350 4.500 2009-12-01
1230 2009-12-02 10,526,300 -84,500 0.21 253 5,022,656,888 48,105,191 4.570 2009-11-30
1231 2009-12-01 10,610,800 70,000 0.21 254 5,022,656,888 47,005,844 4.430 2009-11-27
1232 2009-11-26 10,540,800 10,000 0.21 253 5,022,656,888 49,647,168 4.710 2009-11-24
1233 2009-11-25 10,530,800 70,000 0.21 253 5,022,656,888 49,389,452 4.690 2009-11-23
1234 2009-11-24 10,460,800 80,000 0.21 252 5,022,656,888 49,374,976 4.720 2009-11-20
1235 2009-11-23 10,380,800 19,850 0.21 252 5,022,656,888 49,101,184 4.730 2009-11-19
1236 2009-11-20 10,360,950 80,000 0.21 253 5,022,656,888 49,732,560 4.800 2009-11-18
1237 2009-11-19 10,280,950 150 0.20 252 5,022,656,888 50,582,274 4.920 2009-11-17
1238 2009-11-18 10,280,800 5,000 0.20 251 5,022,656,888 50,581,536 4.920 2009-11-16
1239 2009-11-17 10,275,800 -70,000 0.20 250 5,022,656,888 50,351,420 4.900 2009-11-13
1240 2009-11-16 10,345,800 65,000 0.21 250 5,022,656,888 50,797,878 4.910 2009-11-12
1241 2009-11-13 10,280,800 100,000 0.20 250 5,022,656,888 50,992,768 4.960 2009-11-11
1242 2009-11-12 10,180,800 10,000 0.20 250 5,022,656,888 50,700,384 4.980 2009-11-10
1243 2009-11-10 10,170,800 -30,000 0.20 250 5,022,656,888 50,650,584 4.980 2009-11-06
1244 2009-11-09 10,200,800 9,150 0.20 250 5,022,656,888 50,493,960 4.950 2009-11-05
1245 2009-11-06 10,191,650 1,000 0.20 252 5,022,656,888 49,939,085 4.900 2009-11-04
1246 2009-11-05 10,190,650 14,000 0.20 251 5,022,656,888 49,628,466 4.870 2009-11-03
1247 2009-11-04 10,176,650 -70,000 0.20 250 5,022,656,888 49,967,352 4.910 2009-11-02
1248 2009-11-03 10,246,650 -45,000 0.20 249 5,022,656,888 49,286,387 4.810 2009-10-30
1249 2009-11-02 10,291,650 16,000 0.20 249 5,022,656,888 48,576,588 4.720 2009-10-29
1250 2009-10-30 10,275,650 50,000 0.20 247 5,022,656,888 50,042,416 4.870 2009-10-28
1251 2009-10-28 10,225,650 -218,400 0.20 246 5,022,656,888 51,435,020 5.030 2009-10-23
1252 2009-10-27 10,444,050 -16,000 0.21 248 5,022,656,888 52,429,131 5.020 2009-10-22
1253 2009-10-23 10,460,050 -50,000 0.21 249 5,022,656,888 52,823,253 5.050 2009-10-21
1254 2009-10-22 10,510,050 -128,350 0.21 250 5,022,656,888 51,604,346 4.910 2009-10-20
1255 2009-10-21 10,638,400 -30,000 0.21 251 5,022,656,888 51,277,088 4.820 2009-10-19
1256 2009-10-20 10,668,400 -20,000 0.21 251 5,022,656,888 49,288,008 4.620 2009-10-16
1257 2009-10-15 10,688,400 200,000 0.21 252 5,022,656,888 48,632,220 4.550 2009-10-13
1258 2009-10-14 10,488,400 32,700 0.21 251 5,022,656,888 47,302,684 4.510 2009-10-12
1259 2009-10-13 10,455,700 120,000 0.21 251 5,022,656,888 47,782,549 4.570 2009-10-09
1260 2009-10-12 10,335,700 -550 0.21 250 5,022,656,888 47,130,792 4.560 2009-10-08
1261 2009-10-09 10,336,250 16,500 0.21 251 5,022,656,888 46,823,213 4.530 2009-10-07
1262 2009-10-07 10,319,750 56,500 0.21 251 5,022,656,888 45,200,505 4.380 2009-10-05
1263 2009-10-06 10,263,250 53,000 0.20 250 5,022,656,888 44,747,770 4.360 2009-10-02
1264 2009-09-30 10,210,250 30,000 0.20 248 5,022,656,888 45,946,125 4.500 2009-09-28
1265 2009-09-29 10,180,250 200,000 0.20 248 5,022,656,888 47,236,360 4.640 2009-09-25
1266 2009-09-28 9,980,250 20,000 0.20 248 5,022,656,888 45,709,545 4.580 2009-09-24
1267 2009-09-24 9,960,250 255,000 0.20 248 5,022,656,888 47,211,585 4.740 2009-09-22
1268 2009-09-22 9,705,250 -10,000 0.19 248 5,022,656,888 47,943,935 4.940 2009-09-18
1269 2009-09-21 9,715,250 -45,000 0.19 248 5,022,656,888 47,896,183 4.930 2009-09-17
1270 2009-09-18 9,760,250 49,500 0.19 249 5,022,656,888 46,946,803 4.810 2009-09-16
1271 2009-09-16 9,710,750 10,000 0.19 248 5,022,656,888 46,417,385 4.780 2009-09-14
1272 2009-09-15 9,700,750 10,000 0.19 248 5,022,656,888 46,951,630 4.840 2009-09-11
1273 2009-09-11 9,690,750 -41,400 0.19 248 5,022,656,888 46,806,323 4.830 2009-09-09
1274 2009-09-10 9,732,150 10,400 0.19 250 5,022,656,888 47,200,928 4.850 2009-09-08
1275 2009-09-09 9,721,750 20,000 0.19 249 5,022,656,888 48,608,750 5.000 2009-09-07
1276 2009-09-08 9,701,750 -23,000 0.19 248 5,022,656,888 47,538,575 4.900 2009-09-04
1277 2009-09-07 9,724,750 -26,000 0.19 249 5,022,656,888 45,025,593 4.630 2009-09-03
1278 2009-09-04 9,750,750 10,000 0.19 249 5,022,656,888 43,390,838 4.450 2009-09-02
1279 2009-09-03 9,740,750 500 0.19 248 5,022,656,888 42,956,708 4.410 2009-09-01
1280 2009-09-02 9,740,250 20,000 0.19 249 5,022,656,888 41,785,673 4.290 2009-08-31
1281 2009-09-01 9,720,250 15,500 0.19 248 5,022,656,888 42,380,290 4.360 2009-08-28
1282 2009-08-31 9,704,750 106,500 0.19 247 5,022,656,888 43,574,328 4.490 2009-08-27
1283 2009-08-27 9,598,250 37,000 0.19 247 5,022,656,888 47,223,390 4.920 2009-08-25
1284 2009-08-25 9,561,250 -14,000 0.19 248 5,022,656,888 44,555,425 4.660 2009-08-21
1285 2009-08-24 9,575,250 159,500 0.19 249 5,022,656,888 45,290,933 4.730 2009-08-20
1286 2009-08-21 9,415,750 13,000 0.19 245 5,022,656,888 44,442,340 4.720 2009-08-19
1287 2009-08-20 9,402,750 30,000 0.19 244 5,022,656,888 45,227,228 4.810 2009-08-18
1288 2009-08-19 9,372,750 3,000 0.19 244 5,022,656,888 44,989,200 4.800 2009-08-17
1289 2009-08-18 9,369,750 30,000 0.19 243 5,022,656,888 46,661,355 4.980 2009-08-14
1290 2009-08-17 9,339,750 26,500 0.19 243 5,022,656,888 46,138,365 4.940 2009-08-13
1291 2009-08-14 9,313,250 -15,000 0.19 244 5,022,656,888 44,703,600 4.800 2009-08-12
1292 2009-08-13 9,328,250 30,000 0.19 245 5,022,656,888 46,641,250 5.000 2009-08-11
1293 2009-08-12 9,298,250 60,000 0.19 244 5,022,656,888 47,421,075 5.100 2009-08-10
1294 2009-08-11 9,238,250 18,000 0.18 241 5,022,656,888 45,821,720 4.960 2009-08-07
1295 2009-08-10 9,220,250 14,000 0.18 241 5,022,656,888 47,668,693 5.170 2009-08-06
1296 2009-08-07 9,206,250 17,000 0.18 240 5,022,656,888 48,609,000 5.280 2009-08-05
1297 2009-08-06 9,189,250 30,000 0.18 239 5,022,656,888 48,703,025 5.300 2009-08-04
1298 2009-08-05 9,159,250 12,000 0.18 239 5,022,656,888 50,375,875 5.500 2009-08-03
1299 2009-08-04 9,147,250 5,000 0.18 239 5,022,656,888 50,218,403 5.490 2009-07-31
1300 2009-08-03 9,142,250 94,000 0.18 238 5,022,656,888 48,819,615 5.340 2009-07-30
1301 2009-07-31 9,048,250 20,000 0.18 238 5,022,656,888 47,503,313 5.250 2009-07-29
1302 2009-07-30 9,028,250 -1,309,000 0.18 238 5,022,656,888 50,197,070 5.560 2009-07-28
1303 2009-07-29 10,337,250 -111,000 0.21 240 5,022,656,888 57,268,365 5.540 2009-07-27
1304 2009-07-28 10,448,250 -10,550 0.21 240 5,022,656,888 56,107,103 5.370 2009-07-24
1305 2009-07-23 10,458,800 10,000 0.21 242 5,022,656,888 55,431,640 5.300 2009-07-21
1306 2009-07-22 10,448,800 29,500 0.21 241 5,022,656,888 54,856,200 5.250 2009-07-20
1307 2009-07-21 10,419,300 -82,500 0.21 239 5,022,656,888 55,013,904 5.280 2009-07-17
1308 2009-07-20 10,501,800 257,500 0.21 240 5,022,656,888 54,294,306 5.170 2009-07-16
1309 2009-07-17 10,244,300 100,000 0.20 238 5,022,656,888 51,938,601 5.070 2009-07-15
1310 2009-07-15 10,144,300 1,300,000 0.20 237 5,022,656,888 50,112,842 4.940 2009-07-13
1311 2009-07-14 8,844,300 1,199,450 0.18 236 5,022,656,888 45,017,487 5.090 2009-07-10
1312 2009-07-13 7,644,850 15,000 0.15 236 5,022,656,888 38,377,147 5.020 2009-07-09
1313 2009-07-10 7,629,850 -39,000 0.15 235 5,022,656,888 37,691,459 4.940 2009-07-08
1314 2009-07-09 7,668,850 41,000 0.15 236 5,022,656,888 39,647,955 5.170 2009-07-07
1315 2009-07-07 7,627,850 -290,000 0.15 236 5,022,656,888 40,885,276 5.360 2009-07-03
1316 2009-07-06 7,917,850 -19,000 0.16 238 5,022,656,888 41,331,177 5.220 2009-07-02
1317 2009-07-03 7,936,850 -160,000 0.16 239 5,022,656,888 42,144,674 5.310 2009-06-30
1318 2009-07-02 8,096,850 8,000 0.16 241 5,022,656,888 44,208,801 5.460 2009-06-29
1319 2009-06-30 8,088,850 939,850 0.16 240 5,022,656,888 43,194,459 5.340 2009-06-26
1320 2009-06-29 7,149,000 -20,000 0.16 231 4,604,097,171 38,533,110 5.390 2009-06-25
1321 2009-06-26 7,169,000 -20,000 0.16 233 4,604,097,171 35,343,170 4.930 2009-06-24
1322 2009-06-24 7,189,000 -20,000 0.16 233 4,604,097,171 35,873,110 4.990 2009-06-22
1323 2009-06-23 7,209,000 15,000 0.16 234 4,604,097,171 35,396,190 4.910 2009-06-19
1324 2009-06-22 7,194,000 70,000 0.16 233 4,604,097,171 35,106,720 4.880 2009-06-18
1325 2009-06-19 7,124,000 60,000 0.17 231 4,185,597,171 36,261,160 5.090 2009-06-17
1326 2009-06-18 7,064,000 30,000 0.17 230 4,185,597,171 36,026,400 5.100 2009-06-16
1327 2009-06-17 7,034,000 -300,000 0.17 229 4,185,597,171 34,958,980 4.970 2009-06-15
1328 2009-06-16 7,334,000 -15,000 0.18 230 4,185,597,171 38,503,500 5.250 2009-06-12
1329 2009-06-12 7,349,000 30,000 0.18 230 4,185,597,171 38,508,760 5.240 2009-06-10
1330 2009-06-11 7,319,000 -780,000 0.17 228 4,185,597,171 37,546,470 5.130 2009-06-09
1331 2009-06-10 8,099,000 12,000 0.19 227 4,185,597,171 44,220,540 5.460 2009-06-08
1332 2009-06-09 8,087,000 -520,000 0.19 226 4,185,597,171 43,831,540 5.420 2009-06-05
1333 2009-06-08 8,607,000 5,000 0.21 228 4,185,597,171 48,199,200 5.600 2009-06-04
1334 2009-06-05 8,602,000 -10,000 0.21 228 4,185,597,171 49,117,420 5.710 2009-06-03
1335 2009-06-04 8,612,000 -10,000 0.21 229 4,185,597,171 45,213,000 5.250 2009-06-02
1336 2009-06-03 8,622,000 -40,000 0.21 228 4,185,597,171 46,989,900 5.450 2009-06-01
1337 2009-06-02 8,662,000 -480,000 0.21 228 4,185,597,171 43,310,000 5.000 2009-05-29
1338 2009-06-01 9,142,000 -62,500 0.22 231 4,185,597,171 42,510,300 4.650 2009-05-27
1339 2009-05-29 9,204,500 56,000 0.22 231 4,185,597,171 41,512,295 4.510 2009-05-26
1340 2009-05-27 9,148,500 -10,000 0.22 231 4,185,597,171 45,285,075 4.950 2009-05-25
1341 2009-05-26 9,158,500 -101,000 0.22 232 4,185,597,171 42,953,365 4.690 2009-05-22
1342 2009-05-25 9,259,500 60,000 0.22 233 4,185,597,171 44,353,005 4.790 2009-05-21
1343 2009-05-22 9,199,500 20,000 0.22 234 4,185,597,171 41,949,720 4.560 2009-05-20
1344 2009-05-21 9,179,500 -75,000 0.22 233 4,185,597,171 43,694,420 4.760 2009-05-19
1345 2009-05-20 9,254,500 -90,000 0.22 234 4,185,597,171 44,421,600 4.800 2009-05-18
1346 2009-05-19 9,344,500 -1,000 0.22 236 4,185,597,171 43,732,260 4.680 2009-05-15
1347 2009-05-18 9,345,500 39,000 0.22 237 4,185,597,171 41,307,110 4.420 2009-05-14
1348 2009-05-15 9,306,500 -130,000 0.22 238 4,185,597,171 39,087,300 4.200 2009-05-13
1349 2009-05-14 9,436,500 100,000 0.23 242 4,185,597,171 37,085,445 3.930 2009-05-12
1350 2009-05-13 9,336,500 90,000 0.22 242 4,185,597,171 35,852,160 3.840 2009-05-11
1351 2009-05-12 9,246,500 120,000 0.22 240 4,185,597,171 36,893,535 3.990 2009-05-08
1352 2009-05-11 9,126,500 2,000 0.22 239 4,185,597,171 34,863,230 3.820 2009-05-07
1353 2009-05-08 9,124,500 -70,000 0.22 239 4,185,597,171 37,410,450 4.100 2009-05-06
1354 2009-05-07 9,194,500 -90,500 0.22 240 4,185,597,171 36,226,330 3.940 2009-05-05
1355 2009-05-06 9,285,000 65,000 0.22 239 4,185,597,171 34,725,900 3.740 2009-05-04
1356 2009-05-05 9,220,000 -48,000 0.22 239 4,185,597,171 30,979,200 3.360 2009-04-30
1357 2009-05-04 9,268,000 -59,000 0.22 241 4,185,597,171 28,082,040 3.030 2009-04-29
1358 2009-04-30 9,327,000 -10,000 0.22 243 4,185,597,171 25,835,790 2.770 2009-04-28
1359 2009-04-29 9,337,000 1,370,000 0.22 243 4,185,597,171 26,610,450 2.850 2009-04-27
1360 2009-04-27 7,967,000 50,000 0.19 239 4,185,597,171 23,183,970 2.910 2009-04-23
1361 2009-04-23 7,917,000 206,000 0.19 240 4,185,597,171 23,355,150 2.950 2009-04-21
1362 2009-04-21 7,711,000 -90,000 0.18 240 4,185,597,171 24,752,310 3.210 2009-04-17
1363 2009-04-20 7,801,000 -70,000 0.19 240 4,185,597,171 25,899,320 3.320 2009-04-16
1364 2009-04-17 7,871,000 -10,000 0.19 240 4,185,597,171 27,627,210 3.510 2009-04-15
1365 2009-04-16 7,881,000 -150,000 0.19 241 4,185,597,171 27,662,310 3.510 2009-04-14
1366 2009-04-14 8,031,000 -50,000 0.19 241 4,185,597,171 24,012,690 2.990 2009-04-08
1367 2009-04-08 8,081,000 10,000 0.19 242 4,185,597,171 25,697,580 3.180 2009-04-06
1368 2009-04-06 8,071,000 -160,000 0.19 242 4,185,597,171 24,939,390 3.090 2009-04-02
1369 2009-04-03 8,231,000 -88,000 0.20 245 4,185,597,171 23,293,730 2.830 2009-04-01
1370 2009-04-02 8,319,000 -20,000 0.20 246 4,185,597,171 22,710,870 2.730 2009-03-31
1371 2009-03-31 8,339,000 10,000 0.20 248 4,185,597,171 22,848,860 2.740 2009-03-27
1372 2009-03-30 8,329,000 -216,000 0.20 247 4,185,597,171 19,906,310 2.390 2009-03-26
1373 2009-03-27 8,545,000 -150,000 0.20 249 4,185,597,171 20,508,000 2.400 2009-03-25
1374 2009-03-26 8,695,000 -35,000 0.21 250 4,185,597,171 20,868,000 2.400 2009-03-24
1375 2009-03-25 8,730,000 -90,000 0.21 251 4,185,597,171 19,555,200 2.240 2009-03-23
1376 2009-03-24 8,820,000 -50,000 0.21 253 4,185,597,171 18,081,000 2.050 2009-03-20
1377 2009-03-20 8,870,000 -330,000 0.21 254 4,185,597,171 17,740,000 2.000 2009-03-18
1378 2009-03-19 9,200,000 -500,000 0.22 255 4,185,597,171 17,940,000 1.950 2009-03-17
1379 2009-03-17 9,700,000 -200,000 0.23 256 4,185,597,171 18,430,000 1.900 2009-03-13
1380 2009-03-16 9,900,000 -10,000 0.24 257 4,185,597,171 17,820,000 1.800 2009-03-12
1381 2009-03-13 9,910,000 -15,000 0.24 258 4,185,597,171 17,937,100 1.810 2009-03-11
1382 2009-03-12 9,925,000 100,000 0.24 258 4,185,597,171 17,269,500 1.740 2009-03-10
1383 2009-03-10 9,825,000 -960,000 0.23 258 4,185,597,171 17,488,500 1.780 2009-03-06
1384 2009-03-09 10,785,000 -50,000 0.26 258 4,185,597,171 19,520,850 1.810 2009-03-05
1385 2009-03-06 10,835,000 115,000 0.26 259 4,185,597,171 20,478,150 1.890 2009-03-04
1386 2009-03-05 10,720,000 49,000 0.26 259 4,185,597,171 18,760,000 1.750 2009-03-03
1387 2009-03-04 10,671,000 -80,000 0.25 258 4,185,597,171 18,247,410 1.710 2009-03-02
1388 2009-03-03 10,751,000 -1,000 0.26 259 4,185,597,171 19,244,290 1.790 2009-02-27
1389 2009-03-02 10,752,000 500,000 0.26 260 4,185,597,171 19,031,040 1.770 2009-02-26
1390 2009-02-27 10,252,000 30,000 0.24 259 4,185,597,171 19,068,720 1.860 2009-02-25
1391 2009-02-25 10,222,000 200,000 0.24 259 4,185,597,171 19,626,240 1.920 2009-02-23
1392 2009-02-24 10,022,000 110,000 0.24 259 4,185,597,171 18,841,360 1.880 2009-02-20
1393 2009-02-23 9,912,000 340,000 0.24 258 4,185,597,171 19,724,880 1.990 2009-02-19
1394 2009-02-18 9,572,000 140,000 0.23 255 4,185,597,171 19,144,000 2.000 2009-02-16
1395 2009-02-16 9,432,000 60,000 0.23 255 4,185,597,171 18,769,680 1.990 2009-02-12
1396 2009-02-13 9,372,000 70,000 0.22 254 4,185,597,171 18,744,000 2.000 2009-02-11
1397 2009-02-12 9,302,000 150,000 0.22 251 4,185,597,171 19,255,140 2.070 2009-02-10
1398 2009-02-11 9,152,000 -170,000 0.22 250 4,185,597,171 19,219,200 2.100 2009-02-09
1399 2009-02-10 9,322,000 -100,000 0.22 250 4,185,597,171 18,737,220 2.010 2009-02-06
1400 2009-02-09 9,422,000 303,000 0.23 251 4,185,597,171 17,336,480 1.840 2009-02-05
1401 2009-02-04 9,119,000 10,000 0.22 250 4,185,597,171 17,143,720 1.880 2009-02-02
1402 2009-01-30 9,109,000 10,000 0.22 250 4,185,597,171 16,942,740 1.860 2009-01-23
1403 2009-01-29 9,099,000 90,000 0.22 250 4,185,597,171 17,470,080 1.920 2009-01-22
1404 2009-01-23 9,009,000 270,000 0.22 250 4,185,597,171 17,027,010 1.890 2009-01-21
1405 2009-01-22 8,739,000 168,000 0.21 248 4,185,597,171 17,390,610 1.990 2009-01-20
1406 2009-01-21 8,571,000 34,000 0.20 246 4,185,597,171 17,570,550 2.050 2009-01-19
1407 2009-01-20 8,537,000 -450,000 0.20 244 4,185,597,171 18,610,660 2.180 2009-01-16
1408 2009-01-19 8,987,000 10,000 0.21 245 4,185,597,171 19,322,050 2.150 2009-01-15
1409 2009-01-14 8,977,000 30,000 0.21 245 4,185,597,171 18,851,700 2.100 2009-01-12
1410 2009-01-13 8,947,000 -4,000 0.21 244 4,185,597,171 20,130,750 2.250 2009-01-09
1411 2009-01-12 8,951,000 100,000 0.21 245 4,185,597,171 19,781,710 2.210 2009-01-08
1412 2009-01-09 8,851,000 -15,000 0.21 245 4,185,597,171 20,888,360 2.360 2009-01-07
1413 2009-01-08 8,866,000 -900,000 0.21 245 4,185,597,171 22,608,300 2.550 2009-01-06
1414 2009-01-06 9,766,000 -30,000 0.23 244 4,185,597,171 25,196,280 2.580 2009-01-02
1415 2009-01-02 9,796,000 48,000 0.23 245 4,185,597,171 23,902,240 2.440 2008-12-29
1416 2008-12-29 9,748,000 -90,000 0.23 246 4,185,597,171 24,857,400 2.550 2008-12-22
1417 2008-12-23 9,838,000 30,000 0.24 246 4,185,597,171 26,759,360 2.720 2008-12-19
1418 2008-12-22 9,808,000 -40,000 0.23 246 4,185,597,171 26,187,360 2.670 2008-12-18
1419 2008-12-19 9,848,000 -1,500 0.24 247 4,185,597,171 23,635,200 2.400 2008-12-17
1420 2008-12-18 9,849,500 90,000 0.24 248 4,185,597,171 21,767,395 2.210 2008-12-16
1421 2008-12-17 9,759,500 100,000 0.23 248 4,185,597,171 20,104,570 2.060 2008-12-15
1422 2008-12-16 9,659,500 -20,000 0.23 247 4,185,597,171 21,154,305 2.190 2008-12-12
1423 2008-12-15 9,679,500 -25,000 0.23 248 4,185,597,171 22,746,825 2.350 2008-12-11
1424 2008-12-12 9,704,500 -465,000 0.23 248 4,185,597,171 24,261,250 2.500 2008-12-10
1425 2008-12-11 10,169,500 1,097,000 0.24 250 4,185,597,171 24,406,800 2.400 2008-12-09
1426 2008-12-10 9,072,500 -17,500 0.22 249 4,185,597,171 21,955,450 2.420 2008-12-08
1427 2008-12-09 9,090,000 -66,000 0.22 250 4,185,597,171 17,634,600 1.940 2008-12-05
1428 2008-12-08 9,156,000 -60,000 0.22 254 4,185,597,171 15,839,880 1.730 2008-12-04
1429 2008-12-04 9,216,000 -17,500 0.22 254 4,185,597,171 15,482,880 1.680 2008-12-02
1430 2008-12-03 9,233,500 30,000 0.22 255 4,185,597,171 16,712,635 1.810 2008-12-01
1431 2008-12-02 9,203,500 5,000 0.22 255 4,185,597,171 15,553,915 1.690 2008-11-28
1432 2008-12-01 9,198,500 4,000 0.22 255 4,185,597,171 15,545,465 1.690 2008-11-27
1433 2008-11-28 9,194,500 30,000 0.22 254 4,185,597,171 13,883,695 1.510 2008-11-26
1434 2008-11-26 9,164,500 1,500 0.22 253 4,185,597,171 12,097,140 1.320 2008-11-24
1435 2008-11-25 9,163,000 17,500 0.22 252 4,185,597,171 13,286,350 1.450 2008-11-21
1436 2008-11-19 9,145,500 54,000 0.22 251 4,185,597,171 14,724,255 1.610 2008-11-17
1437 2008-11-14 9,091,500 100,000 0.22 249 4,185,597,171 15,273,720 1.680 2008-11-12
1438 2008-11-13 8,991,500 500,000 0.21 249 4,185,597,171 15,645,210 1.740 2008-11-11
1439 2008-11-12 8,491,500 10,000 0.20 247 4,185,597,171 16,133,850 1.900 2008-11-10
1440 2008-11-11 8,481,500 11,000 0.20 247 4,185,597,171 15,266,700 1.800 2008-11-07
1441 2008-11-07 8,470,500 -100,000 0.20 245 4,185,597,171 17,788,050 2.100 2008-11-05
1442 2008-11-06 8,570,500 -60,000 0.20 245 4,185,597,171 14,741,260 1.720 2008-11-04
1443 2008-11-05 8,630,500 30,000 0.21 245 4,185,597,171 13,808,800 1.600 2008-11-03
1444 2008-11-04 8,600,500 40,000 0.21 244 4,185,597,171 14,792,860 1.720 2008-10-31
1445 2008-11-03 8,560,500 18,500 0.20 243 4,185,597,171 12,669,540 1.480 2008-10-30
1446 2008-10-31 8,542,000 290,000 0.20 241 4,185,597,171 10,762,920 1.260 2008-10-29
1447 2008-10-30 8,252,000 6,000 0.20 238 4,185,597,171 10,562,560 1.280 2008-10-28
1448 2008-10-29 8,246,000 129,000 0.20 238 4,185,597,171 10,142,580 1.230 2008-10-27
1449 2008-10-28 8,117,000 65,000 0.19 236 4,185,597,171 11,688,480 1.440 2008-10-24
1450 2008-10-27 8,052,000 -1,731,155 0.19 234 4,185,597,171 12,883,200 1.600 2008-10-23
1451 2008-10-24 9,783,155 72,500 0.23 234 4,185,597,171 13,696,417 1.400 2008-10-22
1452 2008-10-23 9,710,655 25,000 0.23 232 4,185,597,171 18,158,925 1.870 2008-10-21
1453 2008-10-22 9,685,655 10,000 0.23 232 4,185,597,171 20,436,732 2.110 2008-10-20
1454 2008-10-21 9,675,655 17,000 0.23 231 4,185,597,171 20,125,362 2.080 2008-10-17
1455 2008-10-20 9,658,655 11,000 0.23 231 4,185,597,171 23,373,945 2.420 2008-10-16
1456 2008-10-17 9,647,655 24,000 0.23 229 4,185,597,171 24,890,950 2.580 2008-10-15
1457 2008-10-16 9,623,655 3,000 0.23 229 4,185,597,171 27,234,944 2.830 2008-10-14
1458 2008-10-15 9,620,655 -31,000 0.23 228 4,185,597,171 24,917,496 2.590 2008-10-13
1459 2008-10-14 9,651,655 530,000 0.23 227 4,185,597,171 23,067,455 2.390 2008-10-10
1460 2008-10-13 9,121,655 -8,000 0.22 222 4,185,597,171 24,902,118 2.730 2008-10-09
1461 2008-10-10 9,129,655 162,500 0.22 221 4,185,597,171 24,467,475 2.680 2008-10-08
1462 2008-10-08 8,967,155 150,000 0.21 219 4,185,597,171 28,694,896 3.200 2008-10-03
1463 2008-10-06 8,817,155 20,000 0.21 217 4,185,597,171 29,890,155 3.390 2008-10-02
1464 2008-10-03 8,797,155 90,000 0.21 216 4,185,597,171 28,062,924 3.190 2008-09-30
1465 2008-10-02 8,707,155 60,000 0.21 213 4,185,597,171 29,430,184 3.380 2008-09-29
1466 2008-09-30 8,647,155 48,000 0.21 212 4,185,597,171 31,562,116 3.650 2008-09-26
1467 2008-09-29 8,599,155 135,000 0.21 211 4,185,597,171 32,676,789 3.800 2008-09-25
1468 2008-09-26 8,464,155 10,000 0.20 208 4,185,597,171 31,825,223 3.760 2008-09-24
1469 2008-09-25 8,454,155 10,000 0.20 208 4,185,597,171 33,140,288 3.920 2008-09-23
1470 2008-09-24 8,444,155 20,000 0.20 207 4,185,597,171 35,465,451 4.200 2008-09-22
1471 2008-09-23 8,424,155 51,000 0.20 207 4,185,597,171 36,813,557 4.370 2008-09-19
1472 2008-09-22 8,373,155 6,000 0.20 207 4,185,597,171 30,394,553 3.630 2008-09-18
1473 2008-09-19 8,367,155 30,000 0.20 207 4,185,597,171 30,372,773 3.630 2008-09-17
1474 2008-09-18 8,337,155 -855,500 0.20 207 4,185,597,171 30,013,758 3.600 2008-09-16
1475 2008-09-17 9,192,655 428,000 0.22 205 4,185,597,171 38,609,151 4.200 2008-09-12
1476 2008-09-16 8,764,655 2,238,655 0.21 206 4,185,597,171 41,106,232 4.690 2008-09-11
1477 2008-09-12 6,526,000 36,000 0.16 204 4,185,597,171 33,478,380 5.130 2008-09-10
1478 2008-09-10 6,490,000 10,000 0.16 203 4,185,597,171 36,279,100 5.590 2008-09-08
1479 2008-09-09 6,480,000 10,000 0.15 203 4,185,597,171 36,288,000 5.600 2008-09-05
1480 2008-09-08 6,470,000 10,000 0.15 203 4,185,597,171 37,526,000 5.800 2008-09-04
1481 2008-09-03 6,460,000 50,000 0.15 202 4,185,597,171 38,695,400 5.990 2008-09-01
1482 2008-09-02 6,410,000 -30,000 0.15 202 4,185,597,171 38,203,600 5.960 2008-08-29
1483 2008-09-01 6,440,000 9,000 0.15 202 4,185,597,171 37,609,600 5.840 2008-08-28
1484 2008-08-29 6,431,000 20,000 0.15 201 4,185,597,171 38,328,760 5.960 2008-08-27
1485 2008-08-27 6,411,000 10,000 0.15 201 4,185,597,171 38,594,220 6.020 2008-08-25
1486 2008-08-25 6,401,000 10,500 0.15 200 4,185,597,171 38,662,040 6.040 2008-08-20
1487 2008-08-20 6,390,500 -20,000 0.15 198 4,185,597,171 38,854,240 6.080 2008-08-18
1488 2008-08-13 6,410,500 20,000 0.15 199 4,185,597,171 39,424,575 6.150 2008-08-11
1489 2008-08-07 6,390,500 10,000 0.15 198 4,185,597,171 41,857,775 6.550 2008-08-04
1490 2008-08-04 6,380,500 -10,000 0.15 198 4,185,597,171 45,173,940 7.080 2008-07-31
1491 2008-07-31 6,390,500 -8,000 0.15 199 4,185,597,171 42,816,350 6.700 2008-07-29
1492 2008-07-30 6,398,500 -10,000 0.15 200 4,185,597,171 44,405,590 6.940 2008-07-28
1493 2008-07-28 6,408,500 -10,000 0.15 201 4,185,597,171 46,141,200 7.200 2008-07-24
1494 2008-07-24 6,418,500 -10,000 0.15 202 4,185,597,171 43,196,505 6.730 2008-07-22
1495 2008-07-22 6,428,500 10,000 0.15 203 4,185,597,171 42,106,675 6.550 2008-07-18
1496 2008-07-18 6,418,500 -500 0.15 202 4,185,597,171 41,335,140 6.440 2008-07-16
1497 2008-07-16 6,419,000 -1,000 0.15 203 4,185,597,171 42,878,920 6.680 2008-07-14
1498 2008-07-14 6,420,000 8,000 0.15 204 4,185,597,171 41,858,400 6.520 2008-07-10
1499 2008-07-11 6,412,000 -4,000 0.15 204 4,185,597,171 42,190,960 6.580 2008-07-09
1500 2008-07-07 6,416,000 -4,000 0.15 204 4,185,597,171 38,816,800 6.050 2008-07-03
1501 2008-07-04 6,420,000 30,000 0.15 205 4,185,597,171 40,446,000 6.300 2008-07-02
1502 2008-07-02 6,390,000 -10,000 0.15 203 4,185,597,171 41,662,800 6.520 2008-06-27
1503 2008-06-26 6,400,000 10,000 0.15 203 4,185,597,171 40,576,000 6.340 2008-06-24
1504 2008-06-25 6,390,000 14,000 0.15 202 4,185,597,171 41,535,000 6.500 2008-06-23
1505 2008-06-24 6,376,000 10,000 0.15 201 4,185,597,171 42,336,640 6.640 2008-06-20
1506 2008-06-20 6,366,000 -11,000 0.15 200 4,185,597,171 43,861,740 6.890 2008-06-18
1507 2008-06-19 6,377,000 -20,000 0.15 201 4,185,597,171 43,044,750 6.750 2008-06-17
1508 2008-06-10 6,397,000 -1,500 0.15 201 4,185,597,171 44,139,300 6.900 2008-06-05
1509 2008-06-06 6,398,500 10,000 0.15 202 4,185,597,171 44,789,500 7.000 2008-06-04
1510 2008-06-05 6,388,500 -10,000 0.15 201 4,185,597,171 46,252,740 7.240 2008-06-03
1511 2008-06-04 6,398,500 7,500 0.15 201 4,185,597,171 46,964,990 7.340 2008-06-02
1512 2008-06-03 6,391,000 -24,000 0.15 202 4,185,597,171 46,654,300 7.300 2008-05-30
1513 2008-06-02 6,415,000 -605,000 0.15 204 4,185,597,171 44,263,500 6.900 2008-05-29
1514 2008-05-30 7,020,000 12,000 0.17 205 4,185,597,171 48,087,000 6.850 2008-05-28
1515 2008-05-29 7,008,000 -15,500 0.17 204 4,185,597,171 48,775,680 6.960 2008-05-27
1516 2008-05-28 7,023,500 -40,000 0.17 205 4,185,597,171 47,689,565 6.790 2008-05-26
1517 2008-05-27 7,063,500 113,000 0.17 205 4,185,597,171 46,901,640 6.640 2008-05-23
1518 2008-05-26 6,950,500 -13,000 0.17 203 4,185,597,171 47,054,885 6.770 2008-05-22
1519 2008-05-23 6,963,500 67,500 0.17 204 4,185,597,171 46,516,180 6.680 2008-05-21
1520 2008-05-22 6,896,000 3,500 0.16 201 4,185,597,171 46,548,000 6.750 2008-05-20
1521 2008-05-21 6,892,500 9,000 0.16 200 4,185,597,171 48,247,500 7.000 2008-05-19
1522 2008-05-19 6,883,500 18,000 0.16 199 4,185,597,171 49,354,695 7.170 2008-05-15
1523 2008-05-16 6,865,500 37,000 0.16 198 4,185,597,171 49,912,185 7.270 2008-05-14
1524 2008-05-13 6,828,500 -25,000 0.16 197 4,185,597,171 50,940,610 7.460 2008-05-08
1525 2008-05-09 6,853,500 -500 0.16 198 4,185,597,171 50,441,760 7.360 2008-05-07
1526 2008-05-08 6,854,000 7,000 0.16 199 4,185,597,171 52,364,560 7.640 2008-05-06
1527 2008-05-07 6,847,000 30,000 0.16 198 4,185,597,171 54,707,530 7.990 2008-05-05
1528 2008-05-06 6,817,000 -17,000 0.16 196 4,185,597,171 54,058,810 7.930 2008-05-02
1529 2008-05-05 6,834,000 -5,500 0.16 196 4,185,597,171 52,963,500 7.750 2008-04-30
1530 2008-05-02 6,839,500 -26,500 0.16 195 4,185,597,171 54,374,025 7.950 2008-04-29
1531 2008-04-30 6,866,000 -50,000 0.16 196 4,185,597,171 53,348,820 7.770 2008-04-28
1532 2008-04-29 6,916,000 -4,000 0.17 197 4,185,597,171 52,215,800 7.550 2008-04-25
1533 2008-04-25 6,920,000 8,000 0.17 198 4,185,597,171 49,685,600 7.180 2008-04-23
1534 2008-04-24 6,912,000 -10,000 0.17 198 4,185,597,171 49,766,400 7.200 2008-04-22
1535 2008-04-22 6,922,000 -19,500 0.17 198 4,185,597,171 48,869,320 7.060 2008-04-18
1536 2008-04-21 6,941,500 -10,000 0.17 199 4,185,597,171 49,701,140 7.160 2008-04-17
1537 2008-04-18 6,951,500 53,500 0.17 200 4,185,597,171 49,911,770 7.180 2008-04-16
1538 2008-04-15 6,898,000 -14,500 0.16 199 4,185,597,171 50,217,440 7.280 2008-04-11
1539 2008-04-14 6,912,500 -500 0.17 198 4,185,597,171 49,078,750 7.100 2008-04-10
1540 2008-04-11 6,913,000 40,000 0.17 199 4,185,597,171 48,805,780 7.060 2008-04-09
1541 2008-04-08 6,873,000 31,000 0.16 198 4,185,597,171 50,172,900 7.300 2008-04-03
1542 2008-04-03 6,842,000 -3,500 0.16 197 4,185,597,171 48,441,360 7.080 2008-04-01
1543 2008-04-02 6,845,500 3,000 0.16 197 4,185,597,171 49,903,695 7.290 2008-03-31
1544 2008-04-01 6,842,500 13,500 0.16 197 4,185,597,171 49,266,000 7.200 2008-03-28
1545 2008-03-31 6,829,000 -17,000 0.16 196 4,185,597,171 48,076,160 7.040 2008-03-27
1546 2008-03-28 6,846,000 8,000 0.16 197 4,185,597,171 47,853,540 6.990 2008-03-26
1547 2008-03-27 6,838,000 1,000 0.16 197 4,185,597,171 49,028,460 7.170 2008-03-25
1548 2008-03-25 6,837,000 17,500 0.16 196 4,185,597,171 48,679,440 7.120 2008-03-19
1549 2008-03-20 6,819,500 -38,000 0.16 197 4,185,597,171 46,440,795 6.810 2008-03-18
1550 2008-03-19 6,857,500 -573,000 0.16 197 4,185,597,171 48,002,500 7.000 2008-03-17
1551 2008-03-18 7,430,500 554,000 0.18 199 4,185,597,171 53,871,125 7.250 2008-03-14
1552 2008-03-17 6,876,500 4,000 0.16 199 4,185,597,171 50,335,980 7.320 2008-03-13
1553 2008-03-13 6,872,500 -14,000 0.16 198 4,185,597,171 51,475,025 7.490 2008-03-11
1554 2008-03-11 6,886,500 7,000 0.16 199 4,185,597,171 50,133,720 7.280 2008-03-07
1555 2008-03-10 6,879,500 26,000 0.16 198 4,185,597,171 51,183,480 7.440 2008-03-06
1556 2008-03-07 6,853,500 -3,000 0.16 196 4,185,597,171 51,058,575 7.450 2008-03-05
1557 2008-03-06 6,856,500 2,003,000 0.16 195 4,185,597,171 51,080,925 7.450 2008-03-04
1558 2008-03-05 4,853,500 10,000 0.12 194 4,185,597,171 37,274,880 7.680 2008-03-03
1559 2008-03-04 4,843,500 -60,000 0.12 194 4,185,597,171 36,713,730 7.580 2008-02-29
1560 2008-03-03 4,903,500 -63,500 0.12 194 4,185,597,171 37,511,775 7.650 2008-02-28
1561 2008-02-29 4,967,000 -7,500 0.12 195 4,185,597,171 36,954,480 7.440 2008-02-27
1562 2008-02-28 4,974,500 9,000 0.12 195 4,185,597,171 36,313,850 7.300 2008-02-26
1563 2008-02-27 4,965,500 4,500 0.12 195 4,185,597,171 36,496,425 7.350 2008-02-25
1564 2008-02-25 4,961,000 16,500 0.12 195 4,185,597,171 37,703,600 7.600 2008-02-21
1565 2008-02-22 4,944,500 -76,000 0.12 195 4,185,597,171 37,578,200 7.600 2008-02-20
1566 2008-02-20 5,020,500 -110,000 0.12 195 4,185,597,171 40,917,075 8.150 2008-02-18
1567 2008-02-18 5,130,500 170,000 0.12 195 4,185,597,171 40,479,645 7.890 2008-02-14
1568 2008-02-15 4,960,500 70,000 0.12 196 4,185,597,171 37,600,590 7.580 2008-02-13
1569 2008-02-13 4,890,500 13,000 0.12 194 4,185,597,171 37,363,420 7.640 2008-02-11
1570 2008-02-11 4,877,500 -4,000 0.12 194 4,185,597,171 41,117,325 8.430 2008-02-04
1571 2008-02-04 4,881,500 -14,000 0.12 194 4,185,597,171 39,637,780 8.120 2008-01-31
1572 2008-01-31 4,895,500 -3,000 0.12 195 4,185,597,171 39,115,045 7.990 2008-01-29
1573 2008-01-30 4,898,500 9,000 0.12 195 4,185,597,171 36,689,765 7.490 2008-01-28
1574 2008-01-28 4,889,500 -10,000 0.12 194 4,185,597,171 38,235,890 7.820 2008-01-24
1575 2008-01-25 4,899,500 -38,000 0.12 195 4,185,597,171 37,481,175 7.650 2008-01-23
1576 2008-01-24 4,937,500 -6,000 0.12 194 4,185,597,171 33,821,875 6.850 2008-01-22
1577 2008-01-23 4,943,500 -15,000 0.12 193 4,185,597,171 35,543,765 7.190 2008-01-21
1578 2008-01-22 4,958,500 4,500 0.12 196 4,185,597,171 38,180,450 7.700 2008-01-18
1579 2008-01-21 4,954,000 40,000 0.12 195 4,185,597,171 39,632,000 8.000 2008-01-17
1580 2008-01-18 4,914,000 -10,000 0.12 195 4,185,597,171 39,557,700 8.050 2008-01-16
1581 2008-01-15 4,924,000 25,000 0.12 196 4,185,597,171 43,577,400 8.850 2008-01-11
1582 2008-01-14 4,899,000 10,000 0.12 195 4,185,597,171 42,915,240 8.760 2008-01-10
1583 2008-01-10 4,889,000 -7,000 0.12 196 4,185,597,171 41,849,840 8.560 2008-01-08
1584 2008-01-09 4,896,000 22,000 0.12 195 4,185,597,171 42,546,240 8.690 2008-01-07
1585 2008-01-08 4,874,000 10,000 0.12 194 4,185,597,171 43,134,900 8.850 2008-01-04
1586 2008-01-07 4,864,000 15,000 0.12 194 4,185,597,171 42,024,960 8.640 2008-01-03
1587 2008-01-04 4,849,000 -10,000 0.12 194 4,185,597,171 43,156,100 8.900 2008-01-02
1588 2008-01-03 4,859,000 20,000 0.12 194 4,185,597,171 44,216,900 9.100 2007-12-31
1589 2008-01-02 4,839,000 -4,000 0.12 193 4,185,597,171 44,518,800 9.200 2007-12-27
1590 2007-12-28 4,843,000 50,000 0.12 193 4,185,597,171 42,860,550 8.850 2007-12-24
1591 2007-12-27 4,793,000 20,000 0.11 192 4,185,597,171 41,699,100 8.700 2007-12-20
1592 2007-12-20 4,773,000 11,000 0.11 192 4,185,597,171 40,570,500 8.500 2007-12-18
1593 2007-12-19 4,762,000 -6,500 0.11 191 4,185,597,171 40,334,140 8.470 2007-12-17
1594 2007-12-18 4,768,500 -23,500 0.11 191 4,185,597,171 42,248,910 8.860 2007-12-14
1595 2007-12-17 4,792,000 -4,000 0.11 193 4,185,597,171 44,565,600 9.300 2007-12-13
1596 2007-12-14 4,796,000 10,500 0.11 194 4,185,597,171 46,281,400 9.650 2007-12-12
1597 2007-12-13 4,785,500 6,500 0.11 193 4,185,597,171 49,099,230 10.26 2007-12-11
1598 2007-12-12 4,779,000 -23,000 0.11 192 4,185,597,171 47,551,050 9.950 2007-12-10
1599 2007-12-11 4,802,000 -5,000 0.11 192 4,185,597,171 48,788,320 10.16 2007-12-07
1600 2007-12-10 4,807,000 20,000 0.11 193 4,185,597,171 47,589,300 9.900 2007-12-06
1601 2007-12-07 4,787,000 -50,000 0.11 192 4,185,597,171 46,721,120 9.760 2007-12-05
1602 2007-12-06 4,837,000 -22,000 0.12 192 4,185,597,171 47,644,450 9.850 2007-12-04
1603 2007-12-04 4,859,000 -20,000 0.12 191 4,185,597,171 46,646,400 9.600 2007-11-30
1604 2007-12-03 4,879,000 12,000 0.12 192 4,185,597,171 47,082,350 9.650 2007-11-29
1605 2007-11-30 4,867,000 -47,000 0.12 192 4,185,597,171 46,139,160 9.480 2007-11-28
1606 2007-11-29 4,914,000 -3,000 0.12 193 4,185,597,171 45,061,380 9.170 2007-11-27
1607 2007-11-28 4,917,000 3,000 0.12 193 4,185,597,171 45,629,760 9.280 2007-11-26
1608 2007-11-27 4,914,000 22,500 0.12 192 4,185,597,171 44,226,000 9.000 2007-11-23
1609 2007-11-26 4,891,500 -5,000 0.12 192 4,185,597,171 44,708,310 9.140 2007-11-22
1610 2007-11-23 4,896,500 41,000 0.12 191 4,185,597,171 44,802,975 9.150 2007-11-21
1611 2007-11-22 4,855,500 -23,500 0.12 191 4,185,597,171 48,360,780 9.960 2007-11-20
1612 2007-11-21 4,879,000 16,000 0.12 192 4,185,597,171 47,472,670 9.730 2007-11-19
1613 2007-11-20 4,863,000 -90,000 0.12 190 4,185,597,171 47,657,400 9.800 2007-11-16
1614 2007-11-19 4,953,000 9,000 0.12 190 4,185,597,171 50,520,600 10.20 2007-11-15
1615 2007-11-16 4,944,000 116,000 0.12 190 4,185,597,171 50,923,200 10.30 2007-11-14
1616 2007-11-15 4,828,000 61,500 0.12 188 4,185,597,171 46,348,800 9.600 2007-11-13
1617 2007-11-14 4,766,500 11,000 0.11 185 4,185,597,171 47,665,000 10.00 2007-11-12
1618 2007-11-13 4,755,500 32,500 0.11 185 4,185,597,171 49,932,750 10.50 2007-11-09
1619 2007-11-12 4,723,000 -150,000 0.11 184 4,185,597,171 50,630,560 10.72 2007-11-08
1620 2007-11-09 4,873,000 -46,500 0.12 184 4,185,597,171 54,382,680 11.16 2007-11-07
1621 2007-11-08 4,919,500 130,000 0.12 185 4,185,597,171 54,016,110 10.98 2007-11-06
1622 2007-11-07 4,789,500 -10,000 0.11 183 4,185,597,171 51,151,860 10.68 2007-11-05
1623 2007-11-06 4,799,500 20,000 0.11 183 4,185,597,171 54,522,320 11.36 2007-11-02
1624 2007-11-05 4,779,500 -25,000 0.11 182 4,185,597,171 56,302,510 11.78 2007-11-01
1625 2007-11-01 4,804,500 2,000 0.11 184 4,185,597,171 49,870,710 10.38 2007-10-30
1626 2007-10-31 4,802,500 -24,000 0.11 184 4,185,597,171 51,482,800 10.72 2007-10-29
1627 2007-10-30 4,826,500 -8,000 0.12 184 4,185,597,171 49,133,770 10.18 2007-10-26
1628 2007-10-29 4,834,500 -1,000 0.12 185 4,185,597,171 49,021,830 10.14 2007-10-25
1629 2007-10-26 4,835,500 17,000 0.12 185 4,185,597,171 48,838,550 10.10 2007-10-24
1630 2007-10-25 4,818,500 -80,000 0.12 185 4,185,597,171 48,377,740 10.04 2007-10-23
1631 2007-10-24 4,898,500 -61,000 0.12 185 4,185,597,171 47,319,510 9.660 2007-10-22
1632 2007-10-23 4,959,500 -67,000 0.12 188 4,185,597,171 47,710,390 9.620 2007-10-18
1633 2007-10-22 5,026,500 -500 0.12 186 4,185,597,171 48,606,255 9.670 2007-10-17
1634 2007-10-18 5,027,000 -30,000 0.12 186 4,185,597,171 51,275,400 10.20 2007-10-16
1635 2007-10-17 5,057,000 -259,500 0.12 187 4,185,597,171 50,671,140 10.02 2007-10-15
1636 2007-10-16 5,316,500 -68,500 0.13 188 4,185,597,171 53,377,660 10.04 2007-10-12
1637 2007-10-15 5,385,000 -97,000 0.13 190 4,185,597,171 54,388,500 10.10 2007-10-11
1638 2007-10-12 5,482,000 9,000 0.13 191 4,185,597,171 54,820,000 10.00 2007-10-10
1639 2007-10-11 5,473,000 -146,000 0.13 190 4,185,597,171 55,386,760 10.12 2007-10-09
1640 2007-10-10 5,619,000 -24,000 0.13 194 4,185,597,171 55,796,670 9.930 2007-10-08
1641 2007-10-09 5,643,000 -56,500 0.13 195 4,185,597,171 54,398,520 9.640 2007-10-05
1642 2007-10-08 5,699,500 -43,000 0.14 194 4,185,597,171 52,321,410 9.180 2007-10-04
1643 2007-10-05 5,742,500 -76,500 0.14 197 4,185,597,171 55,128,000 9.600 2007-10-03
1644 2007-10-04 5,819,000 57,500 0.14 198 4,185,597,171 58,190,000 10.00 2007-10-02
1645 2007-10-03 5,761,500 -57,500 0.14 202 4,185,597,171 54,503,790 9.460 2007-09-28
1646 2007-10-02 5,819,000 -26,500 0.14 205 4,185,597,171 56,036,970 9.630 2007-09-27
1647 2007-09-28 5,845,500 -172,000 0.14 207 4,185,597,171 56,292,165 9.630 2007-09-25
1648 2007-09-27 6,017,500 -279,500 0.14 208 4,185,597,171 57,587,475 9.570 2007-09-24
1649 2007-09-25 6,297,000 -393,000 0.15 208 4,185,597,171 56,169,240 8.920 2007-09-21
1650 2007-09-24 6,690,000 35,500 0.16 209 4,185,597,171 59,607,900 8.910 2007-09-20
1651 2007-09-21 6,654,500 99,000 0.16 209 4,185,597,171 59,358,140 8.920 2007-09-19
1652 2007-09-20 6,555,500 -1,089,000 0.16 210 4,185,597,171 53,099,550 8.100 2007-09-18
1653 2007-09-19 7,644,500 -7,000 0.18 209 4,185,597,171 62,837,790 8.220 2007-09-17
1654 2007-09-18 7,651,500 3,500 0.18 211 4,185,597,171 62,818,815 8.210 2007-09-14
1655 2007-09-17 7,648,000 37,500 0.18 211 4,185,597,171 62,025,280 8.110 2007-09-13
1656 2007-09-14 7,610,500 3,000 0.18 212 4,185,597,171 59,666,320 7.840 2007-09-12
1657 2007-09-13 7,607,500 82,500 0.18 213 4,185,597,171 60,783,925 7.990 2007-09-11
1658 2007-09-11 7,525,000 -286,000 0.18 213 4,185,597,171 60,275,250 8.010 2007-09-07
1659 2007-09-10 7,811,000 -500 0.19 214 4,185,597,171 63,347,210 8.110 2007-09-06
1660 2007-09-07 7,811,500 -17,500 0.19 214 4,185,597,171 63,585,610 8.140 2007-09-05
1661 2007-09-06 7,829,000 52,500 0.19 214 4,185,597,171 62,945,160 8.040 2007-09-04
1662 2007-09-05 7,776,500 80,500 0.19 213 4,185,597,171 63,845,065 8.210 2007-09-03
1663 2007-09-04 7,696,000 37,000 0.18 212 4,185,597,171 63,415,040 8.240 2007-08-31
1664 2007-09-03 7,659,000 -56,000 0.18 210 4,185,597,171 61,501,770 8.030 2007-08-30
1665 2007-08-31 7,715,000 31,000 0.18 210 4,185,597,171 59,714,100 7.740 2007-08-29
1666 2007-08-30 7,684,000 -185,500 0.18 209 4,185,597,171 61,318,320 7.980 2007-08-28
1667 2007-08-29 7,869,500 96,000 0.19 210 4,185,597,171 62,877,305 7.990 2007-08-27
1668 2007-08-28 7,773,500 4,000 0.19 210 4,185,597,171 60,400,095 7.770 2007-08-24
1669 2007-08-27 7,769,500 -23,500 0.19 211 4,185,597,171 60,835,185 7.830 2007-08-23
1670 2007-08-24 7,793,000 19,500 0.19 210 4,185,597,171 58,915,080 7.560 2007-08-22
1671 2007-08-23 7,773,500 2,500 0.19 211 4,185,597,171 58,534,455 7.530 2007-08-21
1672 2007-08-22 7,771,000 31,000 0.19 209 4,185,597,171 58,981,890 7.590 2007-08-20
1673 2007-08-21 7,740,000 -128,500 0.18 208 4,185,597,171 58,824,000 7.600 2007-08-17
1674 2007-08-20 7,868,500 -63,000 0.19 211 4,185,597,171 57,518,735 7.310 2007-08-16
1675 2007-08-17 7,931,500 -26,500 0.19 211 4,185,597,171 59,486,250 7.500 2007-08-15
1676 2007-08-16 7,958,000 -44,000 0.19 212 4,185,597,171 62,151,980 7.810 2007-08-14
1677 2007-08-15 8,002,000 11,000 0.19 215 4,185,597,171 62,655,660 7.830 2007-08-13
1678 2007-08-14 7,991,000 20,500 0.19 214 4,185,597,171 62,729,350 7.850 2007-08-10
1679 2007-08-13 7,970,500 3,000 0.19 213 4,185,597,171 63,604,590 7.980 2007-08-09
1680 2007-08-10 7,967,500 9,000 0.19 213 4,185,597,171 63,660,325 7.990 2007-08-08
1681 2007-08-09 7,958,500 -43,500 0.19 212 4,185,597,171 63,429,245 7.970 2007-08-07
1682 2007-08-08 8,002,000 -17,000 0.19 213 4,185,597,171 63,935,980 7.990 2007-08-06
1683 2007-08-07 8,019,000 1,000 0.19 213 4,185,597,171 65,354,850 8.150 2007-08-03
1684 2007-08-06 8,018,000 57,000 0.19 214 4,185,597,171 64,144,000 8.000 2007-08-02
1685 2007-08-03 7,961,000 -36,500 0.19 212 4,185,597,171 63,608,390 7.990 2007-08-01
1686 2007-08-02 7,997,500 218,000 0.19 212 4,185,597,171 65,659,475 8.210 2007-07-31
1687 2007-08-01 7,779,500 111,500 0.19 211 4,185,597,171 61,769,230 7.940 2007-07-30
1688 2007-07-31 7,668,000 326,000 0.18 207 4,185,597,171 61,344,000 8.000 2007-07-27
1689 2007-07-30 7,342,000 -344,500 0.18 207 4,185,097,171 61,893,060 8.430 2007-07-26
1690 2007-07-27 7,686,500 275,000 0.18 210 4,185,097,171 64,105,410 8.340 2007-07-25
1691 2007-07-26 7,411,500 -393,500 0.18 208 4,185,097,171 62,849,520 8.480 2007-07-24
1692 2007-07-25 7,805,000 91,000 0.19 208 4,185,097,171 66,810,800 8.560 2007-07-23
1693 2007-07-24 7,714,000 223,500 0.18 207 4,185,097,171 62,637,680 8.120 2007-07-20
1694 2007-07-23 7,490,500 -95,500 0.18 210 4,185,097,171 58,500,805 7.810 2007-07-19
1695 2007-07-20 7,586,000 -44,000 0.18 211 4,185,097,171 59,170,800 7.800 2007-07-18
1696 2007-07-19 7,630,000 21,000 0.18 213 4,185,097,171 59,514,000 7.800 2007-07-17
1697 2007-07-18 7,609,000 -144,000 0.18 212 4,185,097,171 59,882,830 7.870 2007-07-16
1698 2007-07-17 7,753,000 106,500 0.19 211 4,185,097,171 62,024,000 8.000 2007-07-13
1699 2007-07-16 7,646,500 -222,000 0.18 211 4,185,097,171 60,866,140 7.960 2007-07-12
1700 2007-07-13 7,868,500 -131,000 0.19 212 4,185,097,171 61,295,615 7.790 2007-07-11
1701 2007-07-12 7,999,500 185,000 0.19 212 4,185,097,171 63,596,025 7.950 2007-07-10
1702 2007-07-11 7,814,500 180,500 0.19 211 4,185,097,171 59,077,620 7.560 2007-07-09
1703 2007-07-10 7,634,000 -15,000 0.18 214 4,185,097,171 54,659,440 7.160 2007-07-06
1704 2007-07-09 7,649,000 -2,000 0.18 215 4,185,097,171 54,384,390 7.110 2007-07-05
1705 2007-07-06 7,651,000 20,000 0.18 214 4,185,097,171 55,010,690 7.190 2007-07-04
1706 2007-07-05 7,631,000 153,500 0.18 213 4,185,097,171 54,714,270 7.170 2007-07-03
1707 2007-07-04 7,477,500 16,500 0.18 214 4,185,097,171 52,417,275 7.010 2007-06-29
1708 2007-07-03 7,461,000 80,000 0.18 214 4,185,097,171 53,196,930 7.130 2007-06-28
1709 2007-06-29 7,381,000 -31,500 0.18 212 4,185,097,171 52,036,050 7.050 2007-06-27
1710 2007-06-28 7,412,500 -13,000 0.18 213 4,185,097,171 52,628,750 7.100 2007-06-26
1711 2007-06-27 7,425,500 264,500 0.18 213 4,185,097,171 53,315,090 7.180 2007-06-25
1712 2007-06-26 7,161,000 0.17 213 4,185,097,171 50,198,610 7.010 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top