SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KuCoin HK Limited

CCASSID: B01266

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-02-03 0.690 2026-01-30
4 2018-03-06 0 -20,000 0.00 8,061,875,524 0 2.190 2018-03-02
5 2018-02-23 20,000 20,000 0.00 8,061,875,524 44,200 2.210 2018-02-21
6 2018-02-20 0 -7,500 0.00 8,061,875,524 0 2.100 2018-02-13
7 2018-02-14 7,500 7,500 0.00 8,061,875,524 15,825 2.110 2018-02-12
8 2017-04-28 0 -2,200 0.00 8,026,630,189 0 1.750 2017-04-26
9 2017-04-26 2,200 -11,000 0.00 8,026,630,189 3,806 1.730 2017-04-24
10 2017-02-09 13,200 -14,000 0.00 8,026,630,189 21,252 1.610 2017-02-07
11 2017-02-07 27,200 14,000 0.00 8,026,630,189 43,248 1.590 2017-02-03
12 2016-02-22 13,200 -13,000 0.00 8,026,630,189 24,816 1.880 2016-02-18
13 2016-01-15 26,200 13,000 0.00 8,026,630,189 49,780 1.900 2016-01-13
14 2015-12-29 13,200 -12,000 0.00 8,026,630,189 28,248 2.140 2015-12-23
15 2015-12-10 25,200 12,000 0.00 8,026,630,189 54,180 2.150 2015-12-08
16 2015-11-05 13,200 -13,000 0.00 8,026,630,189 29,700 2.250 2015-11-03
17 2015-11-04 26,200 2,200 0.00 8,026,630,189 57,640 2.200 2015-11-02
18 2015-09-21 24,000 -20,000 0.00 8,026,630,189 41,760 1.740 2015-09-17
19 2015-06-04 44,000 13,000 0.00 8,026,630,189 104,280 2.370 2015-06-02
20 2015-03-11 31,000 -25,000 0.00 8,001,726,189 54,250 1.750 2015-03-09
21 2014-11-13 56,000 -10,000 0.00 8,001,726,189 105,840 1.890 2014-11-11
22 2014-07-09 66,000 20,000 0.00 8,001,726,189 131,340 1.990 2014-07-07
23 2014-05-02 46,000 -8,000 0.00 8,001,726,189 93,380 2.030 2014-04-29
24 2014-04-30 54,000 -17,000 0.00 8,001,726,189 111,240 2.060 2014-04-28
25 2014-04-17 71,000 -30,000 0.00 8,001,726,189 156,910 2.210 2014-04-15
26 2014-04-16 101,000 -20,507 0.00 8,001,726,189 224,220 2.220 2014-04-14
27 2014-04-15 121,507 42,007 0.00 8,001,726,189 272,176 2.240 2014-04-11
28 2014-04-02 79,500 -20,000 0.00 8,001,726,189 171,720 2.160 2014-03-31
29 2014-04-01 99,500 -20,000 0.00 8,001,726,189 210,940 2.120 2014-03-28
30 2014-03-28 119,500 -10,000 0.00 8,001,726,189 244,975 2.050 2014-03-26
31 2014-03-05 129,500 -20,000 0.00 8,001,726,189 271,950 2.100 2014-03-03
32 2014-02-26 149,500 5,000 0.00 8,001,726,189 318,435 2.130 2014-02-24
33 2014-01-24 144,500 20,000 0.00 8,001,726,189 345,355 2.390 2014-01-22
34 2013-10-18 124,500 -10,000 0.00 8,001,726,189 334,905 2.690 2013-10-16
35 2013-08-30 134,500 -50,000 0.00 8,001,726,189 320,110 2.380 2013-08-28
36 2013-08-22 184,500 50,000 0.00 8,001,726,189 455,715 2.470 2013-08-20
37 2013-08-21 134,500 -50,000 0.00 8,001,726,189 345,665 2.570 2013-08-19
38 2013-08-19 184,500 20,000 0.00 8,001,726,189 472,320 2.560 2013-08-15
39 2013-08-16 164,500 40,000 0.00 8,001,726,189 432,635 2.630 2013-08-13
40 2013-06-25 124,500 -100,000 0.00 8,001,726,189 281,370 2.260 2013-06-21
41 2013-06-24 224,500 100,000 0.00 8,001,726,189 509,615 2.270 2013-06-20
42 2013-06-19 124,500 -100,000 0.00 8,001,726,189 291,330 2.340 2013-06-17
43 2013-06-18 224,500 100,000 0.00 8,001,726,189 527,575 2.350 2013-06-14
44 2013-06-17 124,500 10,000 0.00 8,001,726,189 288,840 2.320 2013-06-13
45 2013-06-10 114,500 10,000 0.00 8,001,726,189 291,975 2.550 2013-06-06
46 2013-05-24 104,500 -200,000 0.00 8,001,726,189 286,330 2.740 2013-05-22
47 2013-05-20 304,500 -22,000 0.01 6,001,294,642 898,275 2.950 2013-05-15
48 2013-05-16 326,500 22,000 0.01 6,001,294,642 933,790 2.860 2013-05-14
49 2013-05-14 304,500 100,000 0.01 6,001,294,642 898,275 2.950 2013-05-10
50 2013-05-13 204,500 70,000 0.00 6,001,294,642 580,780 2.840 2013-05-09
51 2013-05-09 134,500 30,000 0.00 6,001,294,642 363,150 2.700 2013-05-07
52 2013-04-03 104,500 -395 0.00 6,001,294,642 349,030 3.340 2013-03-28
53 2013-02-27 104,895 -3,000 0.00 6,001,294,642 366,084 3.490 2013-02-25
54 2013-02-26 107,895 8,500 0.00 6,001,294,642 381,948 3.540 2013-02-22
55 2013-01-15 99,395 50,395 0.00 6,001,294,642 368,755 3.710 2013-01-11
56 2012-11-29 49,000 -10,000 0.00 6,001,294,642 184,730 3.770 2012-11-27
57 2012-10-18 59,000 -6,000 0.00 6,001,294,642 188,210 3.190 2012-10-16
58 2012-10-10 65,000 -6,000 0.00 5,967,934,190 201,500 3.100 2012-10-08
59 2012-09-27 71,000 12,000 0.00 5,967,934,190 207,320 2.920 2012-09-25
60 2012-08-31 59,000 -20,000 0.00 5,967,934,190 170,510 2.890 2012-08-29
61 2012-08-30 79,000 -71,450 0.00 5,967,934,190 233,050 2.950 2012-08-28
62 2012-08-29 150,450 50,000 0.00 5,967,934,190 452,855 3.010 2012-08-27
63 2012-06-26 100,450 -10,000 0.00 5,825,117,393 314,409 3.130 2012-06-22
64 2012-06-20 110,450 10,000 0.00 5,825,117,393 353,440 3.200 2012-06-18
65 2012-03-29 100,450 -22,000 0.00 5,825,117,393 321,440 3.200 2012-03-27
66 2012-03-21 122,450 -44,000 0.00 5,825,117,393 367,350 3.000 2012-03-19
67 2012-03-20 166,450 -44,000 0.00 5,825,117,393 515,995 3.100 2012-03-16
68 2012-02-06 210,450 -10,000 0.00 5,211,587,981 570,320 2.710 2012-02-02
69 2012-01-20 220,450 -570 0.00 5,211,587,981 575,375 2.610 2012-01-18
70 2012-01-18 221,020 570 0.00 5,211,587,981 559,181 2.530 2012-01-16
71 2011-11-10 220,450 -10,000 0.00 5,211,587,981 522,467 2.370 2011-11-08
72 2011-10-31 230,450 10,000 0.00 5,211,587,981 548,471 2.380 2011-10-27
73 2011-09-16 220,450 10,000 0.00 5,211,587,981 564,352 2.560 2011-09-14
74 2011-08-24 210,450 -10,000 0.00 5,211,587,981 603,992 2.870 2011-08-22
75 2011-08-11 220,450 10,000 0.00 5,211,587,981 659,146 2.990 2011-08-09
76 2011-06-14 210,450 10,000 0.00 5,211,587,981 702,903 3.340 2011-06-10
77 2011-03-03 200,450 -20,000 0.00 5,211,587,981 747,679 3.730 2011-03-01
78 2010-12-17 220,450 5,000 0.00 5,211,587,981 859,755 3.900 2010-12-15
79 2010-12-02 215,450 10,000 0.00 5,211,587,981 835,946 3.880 2010-11-30
80 2010-11-25 205,450 5,000 0.00 5,211,587,981 780,710 3.800 2010-11-23
81 2010-11-16 200,450 -44,000 0.00 5,211,587,981 813,827 4.060 2010-11-12
82 2010-11-15 244,450 44,000 0.00 5,211,587,981 1,038,913 4.250 2010-11-11
83 2010-11-09 200,450 9,900 0.00 5,211,587,981 855,922 4.270 2010-11-05
84 2010-11-05 190,550 -5,000 0.00 5,153,834,061 790,783 4.150 2010-11-03
85 2010-11-01 195,550 5,000 0.00 5,153,834,061 766,556 3.920 2010-10-28
86 2010-10-06 190,550 10,000 0.00 5,153,834,061 724,090 3.800 2010-10-04
87 2010-09-21 180,550 -20,000 0.00 5,153,834,061 713,173 3.950 2010-09-17
88 2010-09-06 200,550 -10,000 0.00 5,153,834,061 701,925 3.500 2010-09-02
89 2010-08-31 210,550 20,000 0.00 5,153,834,061 711,659 3.380 2010-08-27
90 2010-08-24 190,550 10,000 0.00 5,153,834,061 668,831 3.510 2010-08-20
91 2010-07-13 180,550 -50,000 0.00 5,022,656,888 637,342 3.530 2010-07-09
92 2010-07-09 230,550 50,000 0.00 5,022,656,888 765,426 3.320 2010-07-07
93 2010-06-22 180,550 -10,000 0.00 5,022,656,888 633,731 3.510 2010-06-18
94 2010-06-09 190,550 10,000 0.00 5,022,656,888 623,099 3.270 2010-06-07
95 2010-05-31 180,550 -13,000 0.00 5,022,656,888 606,648 3.360 2010-05-27
96 2010-05-26 193,550 -10,000 0.00 5,022,656,888 636,780 3.290 2010-05-24
97 2010-05-25 203,550 18,000 0.00 5,022,656,888 624,899 3.070 2010-05-20
98 2010-05-24 185,550 5,000 0.00 5,022,656,888 578,916 3.120 2010-05-19
99 2010-05-03 180,550 -160,000 0.00 5,022,656,888 649,980 3.600 2010-04-29
100 2010-04-29 340,550 -4,500 0.01 5,022,656,888 1,208,953 3.550 2010-04-27
101 2010-04-28 345,050 160,000 0.01 5,022,656,888 1,238,730 3.590 2010-04-26
102 2010-04-26 185,050 5,000 0.00 5,022,656,888 668,031 3.610 2010-04-22
103 2010-04-20 180,050 -2,000 0.00 5,022,656,888 682,390 3.790 2010-04-16
104 2010-04-19 182,050 -100,000 0.00 5,022,656,888 695,431 3.820 2010-04-15
105 2010-04-09 282,050 70,000 0.01 5,022,656,888 1,170,508 4.150 2010-04-07
106 2010-04-07 212,050 30,000 0.00 5,022,656,888 841,839 3.970 2010-03-31
107 2010-03-26 182,050 10,000 0.00 5,022,656,888 699,072 3.840 2010-03-24
108 2010-03-24 172,050 10,000 0.00 5,022,656,888 684,759 3.980 2010-03-22
109 2010-01-21 162,050 4,500 0.00 5,022,656,888 687,092 4.240 2010-01-19
110 2010-01-15 157,550 -10,000 0.00 5,022,656,888 674,314 4.280 2010-01-13
111 2009-10-12 167,550 -50,000 0.00 5,022,656,888 764,028 4.560 2009-10-08
112 2009-09-23 217,550 5,000 0.00 5,022,656,888 1,029,012 4.730 2009-09-21
113 2009-09-14 212,550 -3,000 0.00 5,022,656,888 1,032,993 4.860 2009-09-10
114 2009-09-11 215,550 3,000 0.00 5,022,656,888 1,041,107 4.830 2009-09-09
115 2009-09-09 212,550 50,000 0.00 5,022,656,888 1,062,750 5.000 2009-09-07
116 2009-09-08 162,550 -28,000 0.00 5,022,656,888 796,495 4.900 2009-09-04
117 2009-09-07 190,550 20,000 0.00 5,022,656,888 882,247 4.630 2009-09-03
118 2009-08-19 170,550 8,000 0.00 5,022,656,888 818,640 4.800 2009-08-17
119 2009-08-11 162,550 -110,000 0.00 5,022,656,888 806,248 4.960 2009-08-07
120 2009-08-04 272,550 -5,000 0.01 5,022,656,888 1,496,300 5.490 2009-07-31
121 2009-07-28 277,550 -28,000 0.01 5,022,656,888 1,490,444 5.370 2009-07-24
122 2009-07-27 305,550 26,000 0.01 5,022,656,888 1,649,970 5.400 2009-07-23
123 2009-07-21 279,550 -3,000 0.01 5,022,656,888 1,476,024 5.280 2009-07-17
124 2009-07-17 282,550 -12,000 0.01 5,022,656,888 1,432,529 5.070 2009-07-15
125 2009-07-16 294,550 -11,000 0.01 5,022,656,888 1,475,696 5.010 2009-07-14
126 2009-07-15 305,550 2,000 0.01 5,022,656,888 1,509,417 4.940 2009-07-13
127 2009-07-14 303,550 20,000 0.01 5,022,656,888 1,545,070 5.090 2009-07-10
128 2009-07-13 283,550 -18,500 0.01 5,022,656,888 1,423,421 5.020 2009-07-09
129 2009-07-10 302,050 8,500 0.01 5,022,656,888 1,492,127 4.940 2009-07-08
130 2009-07-09 293,550 15,000 0.01 5,022,656,888 1,517,654 5.170 2009-07-07
131 2009-07-03 278,550 -10,000 0.01 5,022,656,888 1,479,101 5.310 2009-06-30
132 2009-07-02 288,550 -22,000 0.01 5,022,656,888 1,575,483 5.460 2009-06-29
133 2009-06-30 310,550 35,550 0.01 5,022,656,888 1,658,337 5.340 2009-06-26
134 2009-06-26 275,000 -10,000 0.01 4,604,097,171 1,355,750 4.930 2009-06-24
135 2009-06-25 285,000 15,500 0.01 4,604,097,171 1,365,150 4.790 2009-06-23
136 2009-06-23 269,500 -4,000 0.01 4,604,097,171 1,323,245 4.910 2009-06-19
137 2009-06-16 273,500 114,000 0.01 4,185,597,171 1,435,875 5.250 2009-06-12
138 2009-06-15 159,500 10,000 0.00 4,185,597,171 810,260 5.080 2009-06-11
139 2009-06-11 149,500 5,000 0.00 4,185,597,171 766,935 5.130 2009-06-09
140 2009-06-09 144,500 9,000 0.00 4,185,597,171 783,190 5.420 2009-06-05
141 2009-06-08 135,500 10,000 0.00 4,185,597,171 758,800 5.600 2009-06-04
142 2009-06-05 125,500 -20,000 0.00 4,185,597,171 716,605 5.710 2009-06-03
143 2009-06-04 145,500 -130,000 0.00 4,185,597,171 763,875 5.250 2009-06-02
144 2009-06-01 275,500 -10,000 0.01 4,185,597,171 1,281,075 4.650 2009-05-27
145 2009-05-29 285,500 30,000 0.01 4,185,597,171 1,287,605 4.510 2009-05-26
146 2009-05-26 255,500 7,450 0.01 4,185,597,171 1,089,452 4.264 2009-05-22
147 2009-05-25 248,050 -5,500 0.01 4,604,156,888 1,080,258 4.355 2009-05-21
148 2009-05-22 253,550 -55,000 0.01 4,604,156,888 1,050,965 4.145 2009-05-20
149 2009-05-20 308,550 55,000 0.01 4,604,156,888 1,346,512 4.364 2009-05-18
150 2009-05-18 253,550 -22,000 0.01 4,604,156,888 1,018,764 4.018 2009-05-14
151 2009-05-14 275,550 -11,000 0.01 4,604,156,888 984,540 3.573 2009-05-12
152 2009-05-13 286,550 -16,500 0.01 4,604,156,888 1,000,346 3.491 2009-05-11
153 2009-05-12 303,050 116,600 0.01 4,604,156,888 1,099,162 3.627 2009-05-08
154 2009-05-08 186,450 -22,000 0.00 4,604,156,888 694,899 3.727 2009-05-06
155 2009-05-06 208,450 -1,100 0.00 4,604,156,888 708,730 3.400 2009-05-04
156 2009-05-05 209,550 -33,000 0.00 4,604,156,888 640,175 3.055 2009-04-30
157 2009-04-29 242,550 -44,000 0.01 4,604,156,888 628,447 2.591 2009-04-27
158 2009-04-28 286,550 22,000 0.01 4,604,156,888 784,001 2.736 2009-04-24
159 2009-04-27 264,550 -22,000 0.01 4,604,156,888 699,735 2.645 2009-04-23
160 2009-04-24 286,550 33,000 0.01 4,604,156,888 734,714 2.564 2009-04-22
161 2009-04-22 253,550 5,500 0.01 4,604,156,888 721,350 2.845 2009-04-20
162 2009-04-21 248,050 77,000 0.01 4,604,156,888 723,810 2.918 2009-04-17
163 2009-04-15 171,050 -11,000 0.00 4,604,156,888 491,427 2.873 2009-04-09
164 2009-04-14 182,050 11,000 0.00 4,604,156,888 494,812 2.718 2009-04-08
165 2009-04-07 171,050 -6,600 0.00 4,604,156,888 530,255 3.100 2009-04-03
166 2009-04-03 177,650 -44,000 0.00 4,604,156,888 457,093 2.573 2009-04-01
167 2009-04-02 221,650 33,000 0.00 4,604,156,888 550,135 2.482 2009-03-31
168 2009-03-31 188,650 -66,000 0.00 4,604,156,888 469,927 2.491 2009-03-27
169 2009-03-30 254,650 -495,000 0.01 4,604,156,888 553,354 2.173 2009-03-26
170 2009-03-27 749,650 275,000 0.02 4,604,156,888 1,635,736 2.182 2009-03-25
171 2009-03-26 474,650 -308,000 0.01 4,604,156,888 1,035,686 2.182 2009-03-24
172 2009-03-25 782,650 22,000 0.02 4,604,156,888 1,593,475 2.036 2009-03-23
173 2009-03-23 760,650 -11,000 0.02 4,604,156,888 1,472,618 1.936 2009-03-19
174 2009-03-19 771,650 550,000 0.02 4,604,156,888 1,368,135 1.773 2009-03-17
175 2009-02-18 221,650 -154,000 0.00 4,604,156,888 402,960 1.818 2009-02-16
176 2009-02-16 375,650 55,000 0.01 4,604,156,888 679,551 1.809 2009-02-12
177 2009-02-13 320,650 11,000 0.01 4,604,156,888 582,942 1.818 2009-02-11
178 2009-02-12 309,650 55,000 0.01 4,604,156,888 582,761 1.882 2009-02-10
179 2009-02-11 254,650 11,000 0.01 4,604,156,888 486,127 1.909 2009-02-09
180 2009-02-10 243,650 44,000 0.01 4,604,156,888 445,149 1.827 2009-02-06
181 2009-02-09 199,650 -33,000 0.00 4,604,156,888 334,014 1.673 2009-02-05
182 2009-02-05 232,650 22,000 0.01 4,604,156,888 380,615 1.636 2009-02-03
183 2009-02-03 210,650 11,000 0.00 4,604,156,888 384,858 1.827 2009-01-30
184 2009-01-23 199,650 -66,000 0.00 4,604,156,888 342,999 1.718 2009-01-21
185 2009-01-22 265,650 -176,000 0.01 4,604,156,888 480,561 1.809 2009-01-20
186 2009-01-21 441,650 176,000 0.01 4,604,156,888 823,236 1.864 2009-01-19
187 2009-01-20 265,650 -165,000 0.01 4,604,156,888 526,518 1.982 2009-01-16
188 2009-01-19 430,650 112,200 0.01 4,604,156,888 841,921 1.955 2009-01-15
189 2009-01-16 318,450 -57,200 0.01 4,604,156,888 613,653 1.927 2009-01-14
190 2009-01-14 375,650 110,000 0.01 4,604,156,888 717,116 1.909 2009-01-12
191 2009-01-13 265,650 -110,000 0.01 4,604,156,888 543,254 2.045 2009-01-09
192 2009-01-02 375,650 -55,000 0.01 4,604,156,888 833,192 2.218 2008-12-29
193 2008-12-30 430,650 99,000 0.01 4,604,156,888 939,678 2.182 2008-12-23
194 2008-12-23 331,650 55,000 0.01 4,604,156,888 820,170 2.473 2008-12-19
195 2008-12-19 276,650 -55,000 0.01 4,604,156,888 603,650 2.182 2008-12-17
196 2008-12-18 331,650 55,000 0.01 4,604,156,888 666,285 2.009 2008-12-16
197 2008-12-10 276,650 -44,000 0.01 4,604,156,888 608,630 2.200 2008-12-08
198 2008-12-09 320,650 -33,000 0.01 4,604,156,888 565,627 1.764 2008-12-05
199 2008-12-08 353,650 55,000 0.01 4,604,156,888 556,291 1.573 2008-12-04
200 2008-12-05 298,650 22,000 0.01 4,604,156,888 510,393 1.709 2008-12-03
201 2008-11-24 276,650 55,000 0.01 4,604,156,888 339,450 1.227 2008-11-20
202 2008-11-20 221,650 28,600 0.00 4,604,156,888 292,135 1.318 2008-11-18
203 2008-11-13 193,050 -539,000 0.00 4,604,156,888 305,405 1.582 2008-11-11
204 2008-11-10 732,050 110,000 0.02 4,604,156,888 1,224,720 1.673 2008-11-06
205 2008-11-07 622,050 198,000 0.01 4,604,156,888 1,187,493 1.909 2008-11-05
206 2008-11-05 424,050 51,150 0.01 4,604,156,888 616,993 1.455 2008-11-03
207 2008-11-03 372,900 91,850 0.01 4,604,156,888 501,551 1.345 2008-10-30
208 2008-10-31 281,050 88,000 0.01 4,604,156,888 321,802 1.145 2008-10-29
209 2008-10-14 193,050 6,050 0.00 4,604,156,888 419,498 2.173 2008-10-10
210 2008-10-09 187,000 5,500 0.00 4,604,156,888 509,949 2.727 2008-10-06
211 2008-10-08 181,500 -22,000 0.00 4,604,156,888 527,984 2.909 2008-10-03
212 2008-10-06 203,500 22,000 0.00 4,604,156,888 627,187 3.082 2008-10-02
213 2008-09-30 181,500 22,000 0.00 4,604,156,888 602,217 3.318 2008-09-26
214 2008-09-24 159,500 -22,000 0.00 4,604,156,888 608,971 3.818 2008-09-22
215 2008-09-01 181,500 11,000 0.00 4,604,156,888 963,584 5.309 2008-08-28
216 2008-08-11 170,500 11,000 0.00 4,604,156,888 957,869 5.618 2008-08-07
217 2008-08-05 159,500 11,000 0.00 4,604,156,888 980,128 6.145 2008-08-01
218 2008-07-28 148,500 -11,000 0.00 4,604,156,888 971,933 6.545 2008-07-24
219 2008-07-17 159,500 11,000 0.00 4,604,156,888 935,308 5.864 2008-07-15
220 2008-07-11 148,500 -22,000 0.00 4,604,156,888 888,327 5.982 2008-07-09
221 2008-07-04 170,500 11,000 0.00 4,604,156,888 976,454 5.727 2008-07-02
222 2008-06-30 159,500 22,000 0.00 4,604,156,888 943,921 5.918 2008-06-26
223 2008-06-26 137,500 11,000 0.00 4,604,156,888 792,550 5.764 2008-06-24
224 2008-06-25 126,500 -22,000 0.00 4,604,156,888 747,489 5.909 2008-06-23
225 2008-06-24 148,500 11,000 0.00 4,604,156,888 896,346 6.036 2008-06-20
226 2008-06-04 137,500 -22,000 0.00 4,604,156,888 917,538 6.673 2008-06-02
227 2008-05-30 159,500 -11,000 0.00 4,604,156,888 993,207 6.227 2008-05-28
228 2008-05-28 170,500 -11,000 0.00 4,604,156,888 1,052,497 6.173 2008-05-26
229 2008-05-27 181,500 11,000 0.00 4,604,156,888 1,095,534 6.036 2008-05-23
230 2008-05-26 170,500 -11,000 0.00 4,604,156,888 1,049,428 6.155 2008-05-22
231 2008-05-23 181,500 66,000 0.00 4,604,156,888 1,102,250 6.073 2008-05-21
232 2008-05-22 115,500 11,000 0.00 4,604,156,888 708,708 6.136 2008-05-20
233 2008-04-07 104,500 -16,500 0.00 4,604,156,888 684,998 6.555 2008-04-02
234 2008-03-31 121,000 16,500 0.00 4,604,156,888 774,400 6.400 2008-03-27
235 2008-03-25 104,500 -11,000 0.00 4,604,156,888 676,429 6.473 2008-03-19
236 2008-03-20 115,500 11,000 0.00 4,604,156,888 715,061 6.191 2008-03-18
237 2008-03-18 104,500 -11,000 0.00 4,604,156,888 688,760 6.591 2008-03-14
238 2008-03-17 115,500 11,000 0.00 4,604,156,888 768,653 6.655 2008-03-13
239 2008-03-11 104,500 -19,800 0.00 4,604,156,888 691,581 6.618 2008-03-07
240 2008-03-10 124,300 -11,000 0.00 4,604,156,888 840,765 6.764 2008-03-06
241 2008-03-03 135,300 -22,000 0.00 4,604,156,888 941,012 6.955 2008-02-28
242 2008-02-26 157,300 22,000 0.00 4,604,156,888 1,081,123 6.873 2008-02-22
243 2008-02-22 135,300 11,000 0.00 4,604,156,888 934,788 6.909 2008-02-20
244 2008-02-18 124,300 -11,000 0.00 4,604,156,888 891,604 7.173 2008-02-14
245 2008-02-15 135,300 11,000 0.00 4,604,156,888 932,352 6.891 2008-02-13
246 2008-01-21 124,300 -22,000 0.00 4,604,156,888 904,034 7.273 2008-01-17
247 2008-01-15 146,300 -33,000 0.00 4,604,156,888 1,176,984 8.045 2008-01-11
248 2007-12-05 179,300 -7,700 0.00 4,604,156,888 1,610,473 8.982 2007-12-03
249 2007-11-26 187,000 -11,000 0.00 4,604,156,888 1,553,783 8.309 2007-11-22
250 2007-11-23 198,000 11,000 0.00 4,604,156,888 1,646,964 8.318 2007-11-21
251 2007-10-10 187,000 -11,000 0.00 4,604,156,888 1,688,049 9.027 2007-10-08
252 2007-10-08 198,000 11,000 0.00 4,604,156,888 1,652,310 8.345 2007-10-04
253 2007-10-05 187,000 -11,000 0.00 4,604,156,888 1,631,949 8.727 2007-10-03
254 2007-09-21 198,000 -51,700 0.00 4,604,156,888 1,605,582 8.109 2007-09-19
255 2007-09-20 249,700 6,600 0.01 4,604,156,888 1,838,791 7.364 2007-09-18
256 2007-09-19 243,100 29,700 0.01 4,604,156,888 1,816,686 7.473 2007-09-17
257 2007-09-11 213,400 3,300 0.00 4,604,156,888 1,553,979 7.282 2007-09-07
258 2007-09-04 210,100 -6,600 0.00 4,604,156,888 1,573,859 7.491 2007-08-31
259 2007-08-17 216,700 4,400 0.00 4,604,156,888 1,477,461 6.818 2007-08-15
260 2007-08-13 212,300 3,300 0.00 4,604,156,888 1,540,237 7.255 2007-08-09
261 2007-08-07 209,000 -16,500 0.00 4,604,156,888 1,548,481 7.409 2007-08-03
262 2007-08-06 225,500 -7,700 0.00 4,604,156,888 1,640,062 7.273 2007-08-02
263 2007-08-03 233,200 18,700 0.01 4,604,156,888 1,693,965 7.264 2007-08-01
264 2007-07-31 214,500 11,000 0.00 4,604,156,888 1,560,059 7.273 2007-07-27
265 2007-07-30 203,500 11,000 0.00 4,603,606,888 1,559,624 7.664 2007-07-26
266 2007-07-27 192,500 11,000 0.00 4,603,606,888 1,459,535 7.582 2007-07-25
267 2007-07-24 181,500 -5,500 0.00 4,603,606,888 1,339,833 7.382 2007-07-20
268 2007-07-20 187,000 -11,000 0.00 4,603,606,888 1,326,017 7.091 2007-07-18
269 2007-07-19 198,000 5,500 0.00 4,603,606,888 1,404,018 7.091 2007-07-17
270 2007-07-16 192,500 -5,500 0.00 4,603,606,888 1,392,930 7.236 2007-07-12
271 2007-07-13 198,000 5,500 0.00 4,603,606,888 1,402,236 7.082 2007-07-11
272 2007-07-12 192,500 -5,500 0.00 4,603,606,888 1,391,198 7.227 2007-07-10
273 2007-07-11 198,000 11,000 0.00 4,603,606,888 1,360,854 6.873 2007-07-09
274 2007-07-10 187,000 -550 0.00 4,603,606,888 1,217,183 6.509 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top