SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REDFORD SECURITIES LIMITED 泓福證券有限公司

CCASSID: B01802

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-02-03 0.690 2026-01-30
4 2024-04-24 0 -133,334 0.00 8,027,265,324 0 0.670 2024-04-22
5 2024-04-08 133,334 -20,000 0.00 8,027,265,324 89,334 0.670 2024-04-03
6 2024-03-20 153,334 -5,000 0.00 8,027,265,324 102,734 0.670 2024-03-18
7 2020-05-05 158,334 20,000 0.00 8,062,216,324 216,918 1.370 2020-04-29
8 2020-02-14 138,334 -720 0.00 8,062,216,324 222,718 1.610 2020-02-12
9 2019-02-13 139,054 -2,000 0.00 8,062,216,324 278,108 2.000 2019-02-11
10 2017-07-18 141,054 54 0.00 8,061,011,124 259,539 1.840 2017-07-14
11 2013-11-22 141,000 -866,000 0.00 8,001,726,189 352,500 2.500 2013-11-20
12 2013-06-27 1,007,000 -80,000 0.01 8,001,726,189 2,165,050 2.150 2013-06-25
13 2013-05-31 1,087,000 80,000 0.01 8,001,726,189 2,956,640 2.720 2013-05-29
14 2013-05-21 1,007,000 35,500 0.01 8,001,726,189 2,869,950 2.850 2013-05-16
15 2013-05-13 971,500 -100,000 0.02 6,001,294,642 2,759,060 2.840 2013-05-09
16 2013-05-10 1,071,500 -1,500 0.02 6,001,294,642 2,882,335 2.690 2013-05-08
17 2013-05-09 1,073,000 100,000 0.02 6,001,294,642 2,897,100 2.700 2013-05-07
18 2012-12-03 973,000 -6,000 0.02 6,001,294,642 3,755,780 3.860 2012-11-29
19 2012-02-13 979,000 -20,000 0.02 5,211,587,981 2,878,260 2.940 2012-02-09
20 2012-02-08 999,000 20,000 0.02 5,211,587,981 2,737,260 2.740 2012-02-06
21 2011-04-04 979,000 -3,000 0.02 5,211,587,981 3,504,820 3.580 2011-03-31
22 2011-04-01 982,000 3,000 0.02 5,211,587,981 3,476,280 3.540 2011-03-30
23 2011-02-08 979,000 6,000 0.02 5,211,587,981 3,710,410 3.790 2011-02-01
24 2011-01-11 973,000 -3,000 0.02 5,211,587,981 3,960,110 4.070 2011-01-07
25 2011-01-06 976,000 -6,000 0.02 5,211,587,981 3,825,920 3.920 2011-01-04
26 2010-12-28 982,000 -6,000 0.02 5,211,587,981 3,702,140 3.770 2010-12-22
27 2010-12-22 988,000 270,500 0.02 5,211,587,981 3,675,360 3.720 2010-12-20
28 2010-12-21 717,500 6,000 0.01 5,211,587,981 2,726,500 3.800 2010-12-17
29 2010-12-17 711,500 6,000 0.01 5,211,587,981 2,774,850 3.900 2010-12-15
30 2010-12-03 705,500 -6,000 0.01 5,211,587,981 2,814,945 3.990 2010-12-01
31 2010-11-29 711,500 -6,000 0.01 5,211,587,981 2,767,735 3.890 2010-11-25
32 2010-11-25 717,500 6,000 0.01 5,211,587,981 2,726,500 3.800 2010-11-23
33 2010-11-23 711,500 6,000 0.01 5,211,587,981 2,796,195 3.930 2010-11-19
34 2010-11-22 705,500 -6,000 0.01 5,211,587,981 2,829,055 4.010 2010-11-18
35 2010-11-18 711,500 6,000 0.01 5,211,587,981 2,817,540 3.960 2010-11-16
36 2010-11-17 705,500 3,000 0.01 5,211,587,981 2,857,275 4.050 2010-11-15
37 2010-11-12 702,500 3,000 0.01 5,211,587,981 2,985,625 4.250 2010-11-10
38 2010-11-10 699,500 -3,000 0.01 5,211,587,981 3,070,805 4.390 2010-11-08
39 2010-11-05 702,500 -3,000 0.01 5,153,834,061 2,915,375 4.150 2010-11-03
40 2010-11-04 705,500 -4,000 0.01 5,153,834,061 2,850,220 4.040 2010-11-02
41 2010-10-22 709,500 6,000 0.01 5,153,834,061 2,887,665 4.070 2010-10-20
42 2010-10-18 703,500 -2,000 0.01 5,153,834,061 2,905,455 4.130 2010-10-14
43 2010-10-15 705,500 -11,000 0.01 5,153,834,061 2,871,385 4.070 2010-10-13
44 2010-10-07 716,500 5,000 0.01 5,153,834,061 2,679,710 3.740 2010-10-05
45 2010-09-29 711,500 6,000 0.01 5,153,834,061 2,753,505 3.870 2010-09-27
46 2010-09-22 705,500 4,000 0.01 5,153,834,061 2,779,670 3.940 2010-09-20
47 2010-09-16 701,500 -12,000 0.01 5,153,834,061 2,623,610 3.740 2010-09-14
48 2010-09-13 713,500 -6,000 0.01 5,153,834,061 2,625,680 3.680 2010-09-09
49 2010-09-10 719,500 -6,000 0.01 5,153,834,061 2,597,395 3.610 2010-09-08
50 2010-09-08 725,500 -6,000 0.01 5,153,834,061 2,597,290 3.580 2010-09-06
51 2010-09-07 731,500 -6,000 0.01 5,153,834,061 2,560,250 3.500 2010-09-03
52 2010-08-25 737,500 6,000 0.01 5,153,834,061 2,559,125 3.470 2010-08-23
53 2010-08-12 731,500 6,000 0.01 5,153,834,061 2,538,305 3.470 2010-08-10
54 2010-08-06 725,500 12,000 0.01 5,153,834,061 2,590,035 3.570 2010-08-04
55 2010-08-05 713,500 -6,000 0.01 5,153,834,061 2,625,680 3.680 2010-08-03
56 2010-08-04 719,500 -8,000 0.01 5,153,834,061 2,626,175 3.650 2010-08-02
57 2010-08-03 727,500 -6,000 0.01 5,153,834,061 2,575,350 3.540 2010-07-30
58 2010-07-30 733,500 6,000 0.01 5,153,834,061 2,618,595 3.570 2010-07-28
59 2010-07-28 727,500 12,000 0.01 5,153,834,061 2,575,350 3.540 2010-07-26
60 2010-07-27 715,500 -18,000 0.01 5,153,834,061 2,575,800 3.600 2010-07-23
61 2010-07-26 733,500 12,000 0.01 5,153,834,061 2,552,580 3.480 2010-07-22
62 2010-07-21 721,500 24,000 0.01 5,153,834,061 2,438,670 3.380 2010-07-19
63 2010-04-15 697,500 -8,000 0.01 5,022,656,888 2,720,250 3.900 2010-04-13
64 2010-04-14 705,500 8,000 0.01 5,022,656,888 2,723,230 3.860 2010-04-12
65 2010-03-22 697,500 200,000 0.01 5,022,656,888 2,838,825 4.070 2010-03-18
66 2010-03-03 497,500 -2,000 0.01 5,022,656,888 1,965,125 3.950 2010-03-01
67 2009-11-23 499,500 100,500 0.01 5,022,656,888 2,362,635 4.730 2009-11-19
68 2009-11-18 399,000 2,000 0.01 5,022,656,888 1,963,080 4.920 2009-11-16
69 2009-11-03 397,000 1,500 0.01 5,022,656,888 1,909,570 4.810 2009-10-30
70 2009-10-23 395,500 -1,500 0.01 5,022,656,888 1,997,275 5.050 2009-10-21
71 2009-10-22 397,000 -22,000 0.01 5,022,656,888 1,949,270 4.910 2009-10-20
72 2009-10-19 419,000 -2,000 0.01 5,022,656,888 1,960,920 4.680 2009-10-15
73 2009-10-16 421,000 120,000 0.01 5,022,656,888 1,928,180 4.580 2009-10-14
74 2009-10-14 301,000 102,000 0.01 5,022,656,888 1,357,510 4.510 2009-10-12
75 2009-10-13 199,000 75,000 0.00 5,022,656,888 909,430 4.570 2009-10-09
76 2009-10-09 124,000 -2,000 0.00 5,022,656,888 561,720 4.530 2009-10-07
77 2009-10-06 126,000 1,000 0.00 5,022,656,888 549,360 4.360 2009-10-02
78 2009-09-30 125,000 2,000 0.00 5,022,656,888 562,500 4.500 2009-09-28
79 2009-09-23 123,000 22,000 0.00 5,022,656,888 581,790 4.730 2009-09-21
80 2009-09-21 101,000 -2,000 0.00 5,022,656,888 497,930 4.930 2009-09-17
81 2009-09-16 103,000 2,000 0.00 5,022,656,888 492,340 4.780 2009-09-14
82 2009-09-11 101,000 -2,000 0.00 5,022,656,888 487,830 4.830 2009-09-09
83 2009-09-04 103,000 -10,000 0.00 5,022,656,888 458,350 4.450 2009-09-02
84 2009-09-03 113,000 2,000 0.00 5,022,656,888 498,330 4.410 2009-09-01
85 2009-08-31 111,000 10,000 0.00 5,022,656,888 498,390 4.490 2009-08-27
86 2009-08-17 101,000 -10,000 0.00 5,022,656,888 498,940 4.940 2009-08-13
87 2009-08-13 111,000 10,000 0.00 5,022,656,888 555,000 5.000 2009-08-11
88 2009-08-10 101,000 1,000 0.00 5,022,656,888 522,170 5.170 2009-08-06
89 2009-08-06 100,000 18,000 0.00 5,022,656,888 530,000 5.300 2009-08-04
90 2009-08-05 82,000 20,000 0.00 5,022,656,888 451,000 5.500 2009-08-03
91 2009-07-31 62,000 1,500 0.00 5,022,656,888 325,500 5.250 2009-07-29
92 2009-07-30 60,500 -1,000 0.00 5,022,656,888 336,380 5.560 2009-07-28
93 2009-07-29 61,500 -10,000 0.00 5,022,656,888 340,710 5.540 2009-07-27
94 2009-07-27 71,500 -10,000 0.00 5,022,656,888 386,100 5.400 2009-07-23
95 2009-07-23 81,500 20,000 0.00 5,022,656,888 431,950 5.300 2009-07-21
96 2009-07-22 61,500 500 0.00 5,022,656,888 322,875 5.250 2009-07-20
97 2009-07-17 61,000 -30,000 0.00 5,022,656,888 309,270 5.070 2009-07-15
98 2009-07-16 91,000 30,000 0.00 5,022,656,888 455,910 5.010 2009-07-14
99 2009-07-10 61,000 1,000 0.00 5,022,656,888 301,340 4.940 2009-07-08
100 2009-07-08 60,000 -20,000 0.00 5,022,656,888 332,400 5.540 2009-07-06
101 2009-07-02 80,000 -20,000 0.00 5,022,656,888 436,800 5.460 2009-06-29
102 2009-06-30 100,000 40,000 0.00 5,022,656,888 534,000 5.340 2009-06-26
103 2009-06-09 60,000 40,000 0.00 4,185,597,171 325,200 5.420 2009-06-05
104 2009-06-04 20,000 20,000 0.00 4,185,597,171 105,000 5.250 2009-06-02
105 2009-04-27 0 -1,100 0.00 4,604,156,888 0 2.645 2009-04-23
106 2009-04-23 1,100 550 0.00 4,604,156,888 2,950 2.682 2009-04-21
107 2009-04-21 550 550 0.00 4,604,156,888 1,605 2.918 2009-04-17
108 2009-03-13 0 -22,000 0.00 4,604,156,888 0 1.645 2009-03-11
109 2009-02-11 22,000 22,000 0.00 4,604,156,888 41,998 1.909 2009-02-09

Webb-site Database - Powered By Linux Group

Back to top