SHUI ON LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司
CCASSID: B01784
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.680 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.690 | 2026-01-30 | |||||
| 4 | 2023-08-15 | 744 | 744 | 0.00 | 8,027,265,324 | 610 | 0.820 | 2023-08-11 |
| 5 | 2020-12-18 | 0 | -20,000 | 0.00 | 8,062,216,324 | 0 | 1.040 | 2020-12-16 |
| 6 | 2020-12-08 | 20,000 | 20,000 | 0.00 | 8,062,216,324 | 21,000 | 1.050 | 2020-12-04 |
| 7 | 2020-12-01 | 0 | -20,000 | 0.00 | 8,062,216,324 | 0 | 1.090 | 2020-11-27 |
| 8 | 2020-11-30 | 20,000 | 20,000 | 0.00 | 8,062,216,324 | 21,200 | 1.060 | 2020-11-26 |
| 9 | 2020-11-27 | 0 | -20,000 | 0.00 | 8,062,216,324 | 0 | 1.080 | 2020-11-25 |
| 10 | 2020-11-24 | 20,000 | 20,000 | 0.00 | 8,062,216,324 | 21,600 | 1.080 | 2020-11-20 |
| 11 | 2019-07-25 | 0 | -550 | 0.00 | 8,062,216,324 | 0 | 1.760 | 2019-07-23 |
| 12 | 2019-05-07 | 550 | 550 | 0.00 | 8,062,216,324 | 1,051 | 1.910 | 2019-05-03 |
| 13 | 2018-02-23 | 0 | -50,000 | 0.00 | 8,061,875,524 | 0 | 2.210 | 2018-02-21 |
| 14 | 2018-02-13 | 50,000 | 46,000 | 0.00 | 8,061,875,524 | 129,000 | 2.580 | 2018-02-09 |
| 15 | 2017-09-20 | 4,000 | -37,500 | 0.00 | 8,061,011,124 | 8,400 | 2.100 | 2017-09-18 |
| 16 | 2017-09-19 | 41,500 | 37,500 | 0.00 | 8,061,011,124 | 85,905 | 2.070 | 2017-09-15 |
| 17 | 2016-12-12 | 4,000 | -20,000 | 0.00 | 8,026,630,189 | 7,240 | 1.810 | 2016-12-08 |
| 18 | 2015-05-28 | 24,000 | -33,000 | 0.00 | 8,026,580,189 | 60,240 | 2.510 | 2015-05-26 |
| 19 | 2014-10-06 | 57,000 | 10,000 | 0.00 | 8,001,726,189 | 99,180 | 1.740 | 2014-09-30 |
| 20 | 2014-10-03 | 47,000 | 10,000 | 0.00 | 8,001,726,189 | 86,480 | 1.840 | 2014-09-29 |
| 21 | 2013-11-12 | 37,000 | -12,000 | 0.00 | 8,001,726,189 | 94,720 | 2.560 | 2013-11-08 |
| 22 | 2013-05-21 | 49,000 | 3,000 | 0.00 | 8,001,726,189 | 139,650 | 2.850 | 2013-05-16 |
| 23 | 2013-05-03 | 46,000 | 20,000 | 0.00 | 6,001,294,642 | 118,680 | 2.580 | 2013-04-30 |
| 24 | 2013-04-15 | 26,000 | -10,000 | 0.00 | 6,001,294,642 | 71,760 | 2.760 | 2013-04-11 |
| 25 | 2011-07-06 | 36,000 | -10,000 | 0.00 | 5,211,587,981 | 126,000 | 3.500 | 2011-07-04 |
| 26 | 2011-06-23 | 46,000 | 10,000 | 0.00 | 5,211,587,981 | 143,060 | 3.110 | 2011-06-21 |
| 27 | 2010-11-09 | 36,000 | -6,000 | 0.00 | 5,211,587,981 | 153,720 | 4.270 | 2010-11-05 |
| 28 | 2010-11-08 | 42,000 | -7,000 | 0.00 | 5,211,587,981 | 175,560 | 4.180 | 2010-11-04 |
| 29 | 2010-10-19 | 49,000 | -4,000 | 0.00 | 5,153,834,061 | 203,840 | 4.160 | 2010-10-15 |
| 30 | 2010-08-05 | 53,000 | -5,000 | 0.00 | 5,153,834,061 | 195,040 | 3.680 | 2010-08-03 |
| 31 | 2010-07-02 | 58,000 | 5,000 | 0.00 | 5,022,656,888 | 197,200 | 3.400 | 2010-06-29 |
| 32 | 2010-06-24 | 53,000 | -5,000 | 0.00 | 5,022,656,888 | 196,100 | 3.700 | 2010-06-22 |
| 33 | 2010-05-24 | 58,000 | 5,000 | 0.00 | 5,022,656,888 | 180,960 | 3.120 | 2010-05-19 |
| 34 | 2010-01-19 | 53,000 | 6,000 | 0.00 | 5,022,656,888 | 224,190 | 4.230 | 2010-01-15 |
| 35 | 2009-12-04 | 47,000 | -20,000 | 0.00 | 5,022,656,888 | 218,550 | 4.650 | 2009-12-02 |
| 36 | 2009-11-26 | 67,000 | -20,000 | 0.00 | 5,022,656,888 | 315,570 | 4.710 | 2009-11-24 |
| 37 | 2009-11-23 | 87,000 | 40,000 | 0.00 | 5,022,656,888 | 411,510 | 4.730 | 2009-11-19 |
| 38 | 2009-10-28 | 47,000 | 5,000 | 0.00 | 5,022,656,888 | 236,410 | 5.030 | 2009-10-23 |
| 39 | 2009-09-08 | 42,000 | -40,000 | 0.00 | 5,022,656,888 | 205,800 | 4.900 | 2009-09-04 |
| 40 | 2009-09-07 | 82,000 | -550 | 0.00 | 5,022,656,888 | 379,660 | 4.630 | 2009-09-03 |
| 41 | 2009-09-03 | 82,550 | 550 | 0.00 | 5,022,656,888 | 364,046 | 4.410 | 2009-09-01 |
| 42 | 2009-08-28 | 82,000 | 40,000 | 0.00 | 5,022,656,888 | 391,140 | 4.770 | 2009-08-26 |
| 43 | 2009-08-14 | 42,000 | 4,000 | 0.00 | 5,022,656,888 | 201,600 | 4.800 | 2009-08-12 |
| 44 | 2009-07-28 | 38,000 | 4,000 | 0.00 | 5,022,656,888 | 204,060 | 5.370 | 2009-07-24 |
| 45 | 2009-07-14 | 34,000 | -10,000 | 0.00 | 5,022,656,888 | 173,060 | 5.090 | 2009-07-10 |
| 46 | 2009-06-30 | 44,000 | 4,000 | 0.00 | 5,022,656,888 | 234,960 | 5.340 | 2009-06-26 |
| 47 | 2009-06-29 | 40,000 | -4,000 | 0.00 | 4,604,097,171 | 215,600 | 5.390 | 2009-06-25 |
| 48 | 2009-06-22 | 44,000 | 4,000 | 0.00 | 4,604,097,171 | 214,720 | 4.880 | 2009-06-18 |
| 49 | 2009-05-26 | 40,000 | -4,000 | 0.00 | 4,185,597,171 | 170,560 | 4.264 | 2009-05-22 |
| 50 | 2009-05-19 | 44,000 | -11,000 | 0.00 | 4,604,156,888 | 187,220 | 4.255 | 2009-05-15 |
| 51 | 2009-05-18 | 55,000 | 11,000 | 0.00 | 4,604,156,888 | 220,990 | 4.018 | 2009-05-14 |
| 52 | 2009-05-15 | 44,000 | 11,000 | 0.00 | 4,604,156,888 | 167,992 | 3.818 | 2009-05-13 |
| 53 | 2009-05-05 | 33,000 | -11,000 | 0.00 | 4,604,156,888 | 100,815 | 3.055 | 2009-04-30 |
| 54 | 2009-05-04 | 44,000 | 11,000 | 0.00 | 4,604,156,888 | 121,220 | 2.755 | 2009-04-29 |
| 55 | 2009-04-27 | 33,000 | 11,000 | 0.00 | 4,604,156,888 | 87,285 | 2.645 | 2009-04-23 |
| 56 | 2009-04-23 | 22,000 | 11,000 | 0.00 | 4,604,156,888 | 59,004 | 2.682 | 2009-04-21 |
| 57 | 2009-04-20 | 11,000 | -1,650,000 | 0.00 | 4,604,156,888 | 33,198 | 3.018 | 2009-04-16 |
| 58 | 2009-04-17 | 1,661,000 | -572,000 | 0.04 | 4,604,156,888 | 5,300,251 | 3.191 | 2009-04-15 |
| 59 | 2009-04-16 | 2,233,000 | 2,222,000 | 0.05 | 4,604,156,888 | 7,125,503 | 3.191 | 2009-04-14 |
| 60 | 2009-04-02 | 11,000 | -1,179,200 | 0.00 | 4,604,156,888 | 27,302 | 2.482 | 2009-03-31 |
| 61 | 2009-04-01 | 1,190,200 | -3,374,800 | 0.03 | 4,604,156,888 | 2,726,748 | 2.291 | 2009-03-30 |
| 62 | 2009-03-31 | 4,565,000 | 4,554,000 | 0.10 | 4,604,156,888 | 11,371,415 | 2.491 | 2009-03-27 |
| 63 | 2009-03-24 | 11,000 | -11,000 | 0.00 | 4,604,156,888 | 20,504 | 1.864 | 2009-03-20 |
| 64 | 2009-02-17 | 22,000 | -11,000 | 0.00 | 4,604,156,888 | 40,590 | 1.845 | 2009-02-13 |
| 65 | 2009-02-16 | 33,000 | 11,000 | 0.00 | 4,604,156,888 | 59,697 | 1.809 | 2009-02-12 |
| 66 | 2009-02-11 | 22,000 | 11,000 | 0.00 | 4,604,156,888 | 41,998 | 1.909 | 2009-02-09 |
| 67 | 2008-10-29 | 11,000 | 11,000 | 0.00 | 4,604,156,888 | 12,298 | 1.118 | 2008-10-27 |
| 68 | 2007-09-27 | 0 | -3,850 | 0.00 | 4,604,156,888 | 0 | 8.700 | 2007-09-24 |
| 69 | 2007-08-20 | 3,850 | -22,000 | 0.00 | 4,604,156,888 | 25,583 | 6.645 | 2007-08-16 |
| 70 | 2007-07-26 | 25,850 | -6,600 | 0.00 | 4,603,606,888 | 199,278 | 7.709 | 2007-07-24 |
| 71 | 2007-07-17 | 32,450 | 6,600 | 0.00 | 4,603,606,888 | 236,009 | 7.273 | 2007-07-13 |
| 72 | 2007-07-12 | 25,850 | 22,000 | 0.00 | 4,603,606,888 | 186,818 | 7.227 | 2007-07-10 |
Webb-site Database - Powered By Linux Group