SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-02-03 0.690 2026-01-30
4 2025-11-13 21,500 -6,000 0.00 8,027,265,324 15,695 0.730 2025-11-11
5 2025-03-28 27,500 -1,000 0.00 8,027,265,324 19,250 0.700 2025-03-26
6 2024-03-05 28,500 500 0.00 8,027,265,324 20,520 0.720 2024-03-01
7 2023-11-14 28,000 1,000 0.00 8,027,265,324 19,320 0.690 2023-11-10
8 2023-09-05 27,000 500 0.00 8,027,265,324 20,520 0.760 2023-08-31
9 2023-09-04 26,500 2,000 0.00 8,027,265,324 20,670 0.780 2023-08-30
10 2023-08-25 24,500 -4,000 0.00 8,027,265,324 18,865 0.770 2023-08-23
11 2023-08-24 28,500 -4,000 0.00 8,027,265,324 21,945 0.770 2023-08-22
12 2023-03-30 32,500 -2,000 0.00 8,027,265,324 31,200 0.960 2023-03-28
13 2023-03-29 34,500 -2,000 0.00 8,027,265,324 33,465 0.970 2023-03-27
14 2023-01-31 36,500 2,000 0.00 8,027,265,324 39,785 1.090 2023-01-27
15 2023-01-26 34,500 1,000 0.00 8,027,265,324 36,225 1.050 2023-01-19
16 2023-01-19 33,500 9,000 0.00 8,027,265,324 35,175 1.050 2023-01-17
17 2022-12-13 24,500 -1,000 0.00 8,037,265,324 25,235 1.030 2022-12-09
18 2021-10-07 25,500 500 0.00 8,062,216,324 29,325 1.150 2021-10-05
19 2021-07-12 25,000 -500 0.00 8,062,216,324 31,000 1.240 2021-07-08
20 2021-05-24 25,500 -20,000 0.00 8,062,216,324 32,385 1.270 2021-05-20
21 2021-04-27 45,500 -1,000 0.00 8,062,216,324 62,335 1.370 2021-04-23
22 2021-01-22 46,500 6,000 0.00 8,062,216,324 55,800 1.200 2021-01-20
23 2021-01-06 40,500 500 0.00 8,062,216,324 43,335 1.070 2021-01-04
24 2020-09-11 40,000 1,000 0.00 8,062,216,324 40,800 1.020 2020-09-09
25 2020-07-29 39,000 1,000 0.00 8,062,216,324 46,020 1.180 2020-07-27
26 2020-01-10 38,000 500 0.00 8,062,216,324 64,980 1.710 2020-01-08
27 2018-03-08 37,500 -10,000 0.00 8,061,875,524 83,625 2.230 2018-03-06
28 2018-02-28 47,500 -10,000 0.00 8,061,875,524 104,500 2.200 2018-02-26
29 2018-02-23 57,500 -15,000 0.00 8,061,875,524 127,075 2.210 2018-02-21
30 2018-02-02 72,500 5,000 0.00 8,061,875,524 197,200 2.720 2018-01-31
31 2018-01-26 67,500 -100 0.00 8,061,304,524 153,900 2.280 2018-01-24
32 2018-01-19 67,600 30,000 0.00 8,061,304,524 147,368 2.180 2018-01-17
33 2017-11-22 37,600 1,500 0.00 8,061,304,524 71,064 1.890 2017-11-20
34 2017-11-21 36,100 1,500 0.00 8,061,304,524 68,590 1.900 2017-11-17
35 2017-11-06 34,600 4,000 0.00 8,061,304,524 67,124 1.940 2017-11-02
36 2017-11-02 30,600 1,100 0.00 8,061,304,524 59,058 1.930 2017-10-31
37 2017-10-16 29,500 500 0.00 8,061,304,524 60,475 2.050 2017-10-12
38 2017-10-12 29,000 6,600 0.00 8,061,304,524 61,770 2.130 2017-10-10
39 2017-08-28 22,400 2,200 0.00 8,061,011,124 40,320 1.800 2017-08-24
40 2017-08-15 20,200 1,050 0.00 8,061,011,124 36,764 1.820 2017-08-11
41 2017-07-26 19,150 500 0.00 8,061,011,124 36,768 1.920 2017-07-24
42 2017-06-14 18,650 -3,500 0.00 8,026,630,189 34,689 1.860 2017-06-12
43 2017-05-15 22,150 3,500 0.00 8,026,630,189 37,212 1.680 2017-05-11
44 2017-03-20 18,650 -2,000 0.00 8,026,630,189 35,249 1.890 2017-03-16
45 2017-02-10 20,650 2,000 0.00 8,026,630,189 35,105 1.700 2017-02-08
46 2015-07-30 18,650 -500 0.00 8,026,630,189 38,419 2.060 2015-07-28
47 2015-07-10 19,150 -4,000 0.00 8,026,630,189 32,172 1.680 2015-07-08
48 2015-06-26 23,150 -4,000 0.00 8,026,630,189 54,171 2.340 2015-06-24
49 2015-04-15 27,150 -11,000 0.00 8,001,726,189 63,803 2.350 2015-04-13
50 2015-03-26 38,150 4,000 0.00 8,001,726,189 65,618 1.720 2015-03-24
51 2015-03-24 34,150 500 0.00 8,001,726,189 57,714 1.690 2015-03-20
52 2015-02-03 33,650 -263,000 0.00 8,001,726,189 58,888 1.750 2015-01-30
53 2015-02-02 296,650 263,000 0.00 8,001,726,189 522,104 1.760 2015-01-29
54 2015-01-28 33,650 5,000 0.00 8,001,726,189 59,561 1.770 2015-01-26
55 2014-11-12 28,650 4,000 0.00 8,001,726,189 53,862 1.880 2014-11-10
56 2014-07-02 24,650 -6,600 0.00 8,001,726,189 46,096 1.870 2014-06-27
57 2014-06-25 31,250 -333 0.00 8,001,726,189 57,500 1.840 2014-06-23
58 2014-06-24 31,583 333 0.00 8,001,726,189 58,429 1.850 2014-06-20
59 2014-06-05 31,250 -1,950 0.00 8,001,726,189 64,688 2.070 2014-06-03
60 2014-05-05 33,200 -1,000 0.00 8,001,726,189 68,060 2.050 2014-04-30
61 2014-04-02 34,200 -5,500 0.00 8,001,726,189 73,872 2.160 2014-03-31
62 2014-03-18 39,700 2,000 0.00 8,001,726,189 75,430 1.900 2014-03-14
63 2014-02-05 37,700 -2,000 0.00 8,001,726,189 95,381 2.530 2014-01-29
64 2013-12-13 39,700 -4,950 0.00 8,001,726,189 96,074 2.420 2013-12-11
65 2013-06-27 44,650 -2,000 0.00 8,001,726,189 95,998 2.150 2013-06-25
66 2013-06-24 46,650 1,000 0.00 8,001,726,189 105,896 2.270 2013-06-20
67 2013-05-27 45,650 1,000 0.00 8,001,726,189 123,712 2.710 2013-05-23
68 2013-04-05 44,650 2,000 0.00 6,001,294,642 129,932 2.910 2013-04-02
69 2012-12-20 42,650 -1,000 0.00 6,001,294,642 156,952 3.680 2012-12-18
70 2012-12-14 43,650 -11,000 0.00 6,001,294,642 172,418 3.950 2012-12-12
71 2012-12-03 54,650 2,000 0.00 6,001,294,642 210,949 3.860 2012-11-29
72 2012-11-29 52,650 3,000 0.00 6,001,294,642 198,491 3.770 2012-11-27
73 2012-10-30 49,650 6,000 0.00 6,001,294,642 162,356 3.270 2012-10-26
74 2012-09-11 43,650 -500 0.00 5,967,934,190 128,331 2.940 2012-09-07
75 2012-09-07 44,150 -2,500 0.00 5,967,934,190 122,737 2.780 2012-09-05
76 2012-08-16 46,650 -500 0.00 5,967,934,190 145,548 3.120 2012-08-14
77 2012-08-15 47,150 2,500 0.00 5,967,934,190 147,108 3.120 2012-08-13
78 2012-08-08 44,650 500 0.00 5,967,934,190 144,220 3.230 2012-08-06
79 2012-08-01 44,150 -80,000 0.00 5,967,934,190 140,839 3.190 2012-07-30
80 2012-07-31 124,150 80,000 0.00 5,967,934,190 392,314 3.160 2012-07-27
81 2012-07-20 44,150 -266,000 0.00 5,967,934,190 140,397 3.180 2012-07-18
82 2012-07-19 310,150 266,000 0.01 5,967,934,190 995,582 3.210 2012-07-17
83 2012-06-12 44,150 -4,000 0.00 5,825,117,393 135,099 3.060 2012-06-08
84 2012-05-11 48,150 -168,000 0.00 5,825,117,393 150,710 3.130 2012-05-09
85 2012-05-10 216,150 168,000 0.00 5,825,117,393 700,326 3.240 2012-05-08
86 2012-03-13 48,150 500 0.00 5,211,587,981 149,265 3.100 2012-03-09
87 2012-02-29 47,650 -500 0.00 5,211,587,981 161,057 3.380 2012-02-27
88 2011-11-09 48,150 -366,500 0.00 5,211,587,981 110,745 2.300 2011-11-07
89 2011-11-08 414,650 366,500 0.01 5,211,587,981 953,695 2.300 2011-11-04
90 2011-06-16 48,150 -145,159 0.00 5,211,587,981 156,006 3.240 2011-06-14
91 2011-06-15 193,309 145,159 0.00 5,211,587,981 630,187 3.260 2011-06-13
92 2011-06-07 48,150 -3,000,000 0.00 5,211,587,981 164,673 3.420 2011-06-02
93 2011-06-02 3,048,150 1,022,000 0.06 5,211,587,981 10,485,636 3.440 2011-05-31
94 2011-06-01 2,026,150 1,070,500 0.04 5,211,587,981 6,949,695 3.430 2011-05-30
95 2011-05-31 955,650 49,000 0.02 5,211,587,981 3,249,210 3.400 2011-05-27
96 2011-05-30 906,650 -536,000 0.02 5,211,587,981 3,064,477 3.380 2011-05-26
97 2011-05-27 1,442,650 -442,500 0.03 5,211,587,981 4,818,451 3.340 2011-05-25
98 2011-05-26 1,885,150 -581,500 0.04 5,211,587,981 6,390,659 3.390 2011-05-24
99 2011-05-24 2,466,650 -581,500 0.05 5,211,587,981 8,485,276 3.440 2011-05-20
100 2011-05-20 3,048,150 3,000,000 0.06 5,211,587,981 10,516,118 3.450 2011-05-18
101 2011-05-17 48,150 -100 0.00 5,211,587,981 167,081 3.470 2011-05-13
102 2011-03-22 48,250 -44,150 0.00 5,211,587,981 164,050 3.400 2011-03-18
103 2011-03-21 92,400 44,150 0.00 5,211,587,981 316,008 3.420 2011-03-17
104 2011-03-14 48,250 4,000 0.00 5,211,587,981 177,078 3.670 2011-03-10
105 2011-03-04 44,250 -400,000 0.00 5,211,587,981 163,283 3.690 2011-03-02
106 2011-03-02 444,250 -500 0.01 5,211,587,981 1,625,955 3.660 2011-02-28
107 2011-03-01 444,750 115,000 0.01 5,211,587,981 1,587,758 3.570 2011-02-25
108 2011-02-28 329,750 115,000 0.01 5,211,587,981 1,177,208 3.570 2011-02-24
109 2011-02-25 214,750 -225,000 0.00 5,211,587,981 779,543 3.630 2011-02-23
110 2011-02-24 439,750 -81,000 0.01 5,211,587,981 1,591,895 3.620 2011-02-22
111 2011-02-22 520,750 -150,500 0.01 5,211,587,981 1,900,738 3.650 2011-02-18
112 2011-02-21 671,250 -113,500 0.01 5,211,587,981 2,416,500 3.600 2011-02-17
113 2011-02-18 784,750 400,000 0.02 5,211,587,981 2,895,728 3.690 2011-02-16
114 2011-02-17 384,750 -71,500 0.01 5,211,587,981 1,408,185 3.660 2011-02-15
115 2011-02-16 456,250 -71,500 0.01 5,211,587,981 1,688,125 3.700 2011-02-14
116 2011-02-15 527,750 -297,500 0.01 5,211,587,981 1,921,010 3.640 2011-02-11
117 2011-02-14 825,250 264,000 0.02 5,211,587,981 3,003,910 3.640 2011-02-10
118 2011-02-11 561,250 -133,000 0.01 5,211,587,981 2,115,913 3.770 2011-02-09
119 2011-02-10 694,250 340,500 0.01 5,211,587,981 2,652,035 3.820 2011-02-08
120 2011-02-09 353,750 97,500 0.01 5,211,587,981 1,351,325 3.820 2011-02-07
121 2011-02-08 256,250 -191,500 0.00 5,211,587,981 971,188 3.790 2011-02-01
122 2011-02-01 447,750 -43,000 0.01 5,211,587,981 1,670,108 3.730 2011-01-28
123 2011-01-31 490,750 82,500 0.01 5,211,587,981 1,855,035 3.780 2011-01-27
124 2011-01-28 408,250 67,000 0.01 5,211,587,981 1,555,433 3.810 2011-01-26
125 2011-01-27 341,250 120,000 0.01 5,211,587,981 1,324,050 3.880 2011-01-25
126 2011-01-25 221,250 96,500 0.00 5,211,587,981 873,938 3.950 2011-01-21
127 2011-01-21 124,750 83,500 0.00 5,211,587,981 502,743 4.030 2011-01-19
128 2011-01-20 41,250 -228,500 0.00 5,211,587,981 165,825 4.020 2011-01-18
129 2011-01-19 269,750 -15,500 0.01 5,211,587,981 1,076,303 3.990 2011-01-17
130 2011-01-18 285,250 -118,000 0.01 5,211,587,981 1,149,558 4.030 2011-01-14
131 2011-01-17 403,250 -117,500 0.01 5,211,587,981 1,625,098 4.030 2011-01-13
132 2011-01-14 520,750 57,000 0.01 5,211,587,981 2,083,000 4.000 2011-01-12
133 2011-01-13 463,750 -129,500 0.01 5,211,587,981 1,882,825 4.060 2011-01-11
134 2011-01-12 593,250 -26,000 0.01 5,211,587,981 2,378,933 4.010 2011-01-10
135 2011-01-11 619,250 -1,500 0.01 5,211,587,981 2,520,348 4.070 2011-01-07
136 2011-01-10 620,750 -282,500 0.01 5,211,587,981 2,489,208 4.010 2011-01-06
137 2011-01-07 903,250 -246,000 0.02 5,211,587,981 3,613,000 4.000 2011-01-05
138 2011-01-06 1,149,250 554,900 0.02 5,211,587,981 4,505,060 3.920 2011-01-04
139 2011-01-04 594,350 153,000 0.01 5,211,587,981 2,252,587 3.790 2010-12-30
140 2010-12-30 441,350 -88,500 0.01 5,211,587,981 1,641,822 3.720 2010-12-28
141 2010-12-29 529,850 157,450 0.01 5,211,587,981 1,992,236 3.760 2010-12-23
142 2010-12-28 372,400 136,500 0.01 5,211,587,981 1,403,948 3.770 2010-12-22
143 2010-12-23 235,900 -451,500 0.00 5,211,587,981 898,779 3.810 2010-12-21
144 2010-12-22 687,400 89,000 0.01 5,211,587,981 2,557,128 3.720 2010-12-20
145 2010-12-21 598,400 110,000 0.01 5,211,587,981 2,273,920 3.800 2010-12-17
146 2010-12-20 488,400 83,000 0.01 5,211,587,981 1,904,760 3.900 2010-12-16
147 2010-12-17 405,400 88,000 0.01 5,211,587,981 1,581,060 3.900 2010-12-15
148 2010-12-16 317,400 221,000 0.01 5,211,587,981 1,256,904 3.960 2010-12-14
149 2010-12-15 96,400 -71,500 0.00 5,211,587,981 382,708 3.970 2010-12-13
150 2010-12-14 167,900 -58,500 0.00 5,211,587,981 668,242 3.980 2010-12-10
151 2010-12-13 226,400 34,500 0.00 5,211,587,981 905,600 4.000 2010-12-09
152 2010-12-10 191,900 73,500 0.00 5,211,587,981 761,843 3.970 2010-12-08
153 2010-12-09 118,400 57,500 0.00 5,211,587,981 479,520 4.050 2010-12-07
154 2010-12-01 60,900 13,000 0.00 5,211,587,981 237,510 3.900 2010-11-29
155 2010-11-30 47,900 16,500 0.00 5,211,587,981 187,768 3.920 2010-11-26
156 2010-11-26 31,400 -57,000 0.00 5,211,587,981 120,576 3.840 2010-11-24
157 2010-11-24 88,400 57,000 0.00 5,211,587,981 344,760 3.900 2010-11-22
158 2010-11-10 31,400 -204,500 0.00 5,211,587,981 137,846 4.390 2010-11-08
159 2010-11-09 235,900 45,700 0.00 5,211,587,981 1,007,293 4.270 2010-11-05
160 2010-11-08 190,200 49,000 0.00 5,211,587,981 795,036 4.180 2010-11-04
161 2010-11-05 141,200 -651,000 0.00 5,153,834,061 585,980 4.150 2010-11-03
162 2010-11-04 792,200 -206,500 0.02 5,153,834,061 3,200,488 4.040 2010-11-02
163 2010-11-03 998,700 28,500 0.02 5,153,834,061 3,974,826 3.980 2010-11-01
164 2010-11-02 970,200 86,000 0.02 5,153,834,061 3,774,078 3.890 2010-10-29
165 2010-11-01 884,200 418,000 0.02 5,153,834,061 3,466,064 3.920 2010-10-28
166 2010-10-29 466,200 59,000 0.01 5,153,834,061 1,827,504 3.920 2010-10-27
167 2010-10-28 407,200 109,000 0.01 5,153,834,061 1,612,512 3.960 2010-10-26
168 2010-10-27 298,200 225,500 0.01 5,153,834,061 1,195,782 4.010 2010-10-25
169 2010-10-26 72,700 1,000 0.00 5,153,834,061 289,346 3.980 2010-10-22
170 2010-10-22 71,700 -372,000 0.00 5,153,834,061 291,819 4.070 2010-10-20
171 2010-10-21 443,700 398,500 0.01 5,153,834,061 1,872,414 4.220 2010-10-19
172 2010-10-20 45,200 -12,500 0.00 5,153,834,061 185,320 4.100 2010-10-18
173 2010-10-19 57,700 -635,500 0.00 5,153,834,061 240,032 4.160 2010-10-15
174 2010-10-18 693,200 -289,000 0.01 5,153,834,061 2,862,916 4.130 2010-10-14
175 2010-10-15 982,200 635,500 0.02 5,153,834,061 3,997,554 4.070 2010-10-13
176 2010-10-14 346,700 43,500 0.01 5,153,834,061 1,317,460 3.800 2010-10-12
177 2010-10-12 303,200 46,000 0.01 5,153,834,061 1,149,128 3.790 2010-10-08
178 2010-10-11 257,200 -85,000 0.00 5,153,834,061 982,504 3.820 2010-10-07
179 2010-10-08 342,200 -22,000 0.01 5,153,834,061 1,310,626 3.830 2010-10-06
180 2010-10-06 364,200 -17,500 0.01 5,153,834,061 1,383,960 3.800 2010-10-04
181 2010-10-05 381,700 -46,500 0.01 5,153,834,061 1,450,460 3.800 2010-09-30
182 2010-10-04 428,200 135,500 0.01 5,153,834,061 1,657,134 3.870 2010-09-29
183 2010-09-30 292,700 -212,500 0.01 5,153,834,061 1,129,822 3.860 2010-09-28
184 2010-09-29 505,200 -160,000 0.01 5,153,834,061 1,955,124 3.870 2010-09-27
185 2010-09-28 665,200 80,000 0.01 5,153,834,061 2,594,280 3.900 2010-09-24
186 2010-09-27 585,200 33,500 0.01 5,153,834,061 2,276,428 3.890 2010-09-22
187 2010-09-24 551,700 34,000 0.01 5,153,834,061 2,168,181 3.930 2010-09-21
188 2010-09-22 517,700 194,500 0.01 5,153,834,061 2,039,738 3.940 2010-09-20
189 2010-09-21 323,200 64,500 0.01 5,153,834,061 1,276,640 3.950 2010-09-17
190 2010-09-10 258,700 -16,000 0.01 5,153,834,061 933,907 3.610 2010-09-08
191 2010-09-08 274,700 -254,500 0.01 5,153,834,061 983,426 3.580 2010-09-06
192 2010-09-07 529,200 438,000 0.01 5,153,834,061 1,852,200 3.500 2010-09-03
193 2010-09-06 91,200 -85,500 0.00 5,153,834,061 319,200 3.500 2010-09-02
194 2010-09-03 176,700 -630,000 0.00 5,153,834,061 606,081 3.430 2010-09-01
195 2010-09-02 806,700 -1,500 0.02 5,153,834,061 2,758,914 3.420 2010-08-31
196 2010-09-01 808,200 -40,500 0.02 5,153,834,061 2,755,962 3.410 2010-08-30
197 2010-08-30 848,700 -184,500 0.02 5,153,834,061 2,894,067 3.410 2010-08-26
198 2010-08-27 1,033,200 -457,000 0.02 5,153,834,061 3,554,208 3.440 2010-08-25
199 2010-08-26 1,490,200 -313,500 0.03 5,153,834,061 5,141,190 3.450 2010-08-24
200 2010-08-24 1,803,700 1,353,000 0.03 5,153,834,061 6,330,987 3.510 2010-08-20
201 2010-08-20 450,700 -37,500 0.01 5,153,834,061 1,532,380 3.400 2010-08-18
202 2010-08-19 488,200 457,000 0.01 5,153,834,061 1,669,644 3.420 2010-08-17
203 2010-08-16 31,200 -51,500 0.00 5,153,834,061 106,704 3.420 2010-08-12
204 2010-08-12 82,700 -148,500 0.00 5,153,834,061 286,969 3.470 2010-08-10
205 2010-08-10 231,200 -12,000 0.00 5,153,834,061 811,512 3.510 2010-08-06
206 2010-08-06 243,200 -7,000 0.00 5,153,834,061 868,224 3.570 2010-08-04
207 2010-08-04 250,200 -290,500 0.00 5,153,834,061 913,230 3.650 2010-08-02
208 2010-08-02 540,700 -108,500 0.01 5,153,834,061 1,914,078 3.540 2010-07-29
209 2010-07-29 649,200 -15,500 0.01 5,153,834,061 2,317,644 3.570 2010-07-27
210 2010-07-28 664,700 -39,204 0.01 5,153,834,061 2,353,038 3.540 2010-07-26
211 2010-07-27 703,904 208,000 0.01 5,153,834,061 2,534,054 3.600 2010-07-23
212 2010-07-26 495,904 -594,000 0.01 5,153,834,061 1,725,746 3.480 2010-07-22
213 2010-07-23 1,089,904 216,739 0.02 5,153,834,061 3,814,664 3.500 2010-07-21
214 2010-07-22 873,165 276,000 0.02 5,153,834,061 3,021,151 3.460 2010-07-20
215 2010-07-21 597,165 8,500 0.01 5,153,834,061 2,018,418 3.380 2010-07-19
216 2010-07-20 588,665 179,500 0.01 5,153,834,061 2,036,781 3.460 2010-07-16
217 2010-07-19 409,165 15,965 0.01 5,153,834,061 1,427,986 3.490 2010-07-15
218 2010-07-16 393,200 -441,000 0.01 5,022,656,888 1,391,928 3.540 2010-07-14
219 2010-07-15 834,200 30,500 0.02 5,022,656,888 2,903,016 3.480 2010-07-13
220 2010-07-14 803,700 196,500 0.02 5,022,656,888 2,869,209 3.570 2010-07-12
221 2010-07-13 607,200 102,000 0.01 5,022,656,888 2,143,416 3.530 2010-07-09
222 2010-07-09 505,200 7,000 0.01 5,022,656,888 1,677,264 3.320 2010-07-07
223 2010-07-07 498,200 -8,000 0.01 5,022,656,888 1,644,060 3.300 2010-07-05
224 2010-07-05 506,200 13,500 0.01 5,022,656,888 1,716,018 3.390 2010-06-30
225 2010-06-30 492,700 -56,500 0.01 5,022,656,888 1,734,304 3.520 2010-06-28
226 2010-06-23 549,200 18,000 0.01 5,022,656,888 2,032,040 3.700 2010-06-21
227 2010-06-21 531,200 75,500 0.01 5,022,656,888 1,790,144 3.370 2010-06-17
228 2010-06-18 455,700 77,000 0.01 5,022,656,888 1,512,924 3.320 2010-06-15
229 2010-06-15 378,700 279,000 0.01 5,022,656,888 1,249,710 3.300 2010-06-11
230 2010-06-11 99,700 70,500 0.00 5,022,656,888 330,007 3.310 2010-06-09
231 2010-06-09 29,200 -97,500 0.00 5,022,656,888 95,484 3.270 2010-06-07
232 2010-06-07 126,700 -224,000 0.00 5,022,656,888 424,445 3.350 2010-06-03
233 2010-06-03 350,700 -86,000 0.01 5,022,656,888 1,150,296 3.280 2010-06-01
234 2010-06-01 436,700 112,500 0.01 5,022,656,888 1,471,679 3.370 2010-05-28
235 2010-05-28 324,200 -46,500 0.01 5,022,656,888 1,053,650 3.250 2010-05-26
236 2010-05-26 370,700 -342,000 0.01 5,022,656,888 1,219,603 3.290 2010-05-24
237 2010-05-25 712,700 149,000 0.01 5,022,656,888 2,187,989 3.070 2010-05-20
238 2010-05-20 563,700 113,000 0.01 5,022,656,888 1,826,388 3.240 2010-05-18
239 2010-05-18 450,700 421,500 0.01 5,022,656,888 1,527,873 3.390 2010-05-14
240 2010-05-13 29,200 -604,500 0.00 5,022,656,888 101,032 3.460 2010-05-11
241 2010-05-12 633,700 496,500 0.01 5,022,656,888 2,224,287 3.510 2010-05-10
242 2010-05-11 137,200 25,500 0.00 5,022,656,888 474,712 3.460 2010-05-07
243 2010-05-10 111,700 -79,000 0.00 5,022,656,888 380,897 3.410 2010-05-06
244 2010-05-03 190,700 -97,000 0.00 5,022,656,888 686,520 3.600 2010-04-29
245 2010-04-29 287,700 164,500 0.01 5,022,656,888 1,021,335 3.550 2010-04-27
246 2010-04-27 123,200 -340,000 0.00 5,022,656,888 433,664 3.520 2010-04-23
247 2010-04-26 463,200 441,000 0.01 5,022,656,888 1,672,152 3.610 2010-04-22
248 2010-04-23 22,200 -68,000 0.00 5,022,656,888 82,140 3.700 2010-04-21
249 2010-04-21 90,200 -862,500 0.00 5,022,656,888 327,426 3.630 2010-04-19
250 2010-04-19 952,700 -69,000 0.02 5,022,656,888 3,639,314 3.820 2010-04-15
251 2010-04-15 1,021,700 252,000 0.02 5,022,656,888 3,984,630 3.900 2010-04-13
252 2010-04-14 769,700 500 0.02 5,022,656,888 2,971,042 3.860 2010-04-12
253 2010-04-13 769,200 162,000 0.02 5,022,656,888 3,092,184 4.020 2010-04-09
254 2010-04-09 607,200 -140,000 0.01 5,022,656,888 2,519,880 4.150 2010-04-07
255 2010-04-08 747,200 22,500 0.01 5,022,656,888 3,070,992 4.110 2010-04-01
256 2010-04-07 724,700 -238,500 0.01 5,022,656,888 2,877,059 3.970 2010-03-31
257 2010-03-31 963,200 316,000 0.02 5,022,656,888 3,756,480 3.900 2010-03-29
258 2010-03-29 647,200 374,500 0.01 5,022,656,888 2,472,304 3.820 2010-03-25
259 2010-03-25 272,700 106,000 0.01 5,022,656,888 1,044,441 3.830 2010-03-23
260 2010-03-22 166,700 -104,000 0.00 5,022,656,888 678,469 4.070 2010-03-18
261 2010-03-17 270,700 -3,000 0.01 5,022,656,888 1,069,265 3.950 2010-03-15
262 2010-03-16 273,700 -26,500 0.01 5,022,656,888 1,100,274 4.020 2010-03-12
263 2010-03-12 300,200 -286,500 0.01 5,022,656,888 1,230,820 4.100 2010-03-10
264 2010-03-10 586,700 320,500 0.01 5,022,656,888 2,340,933 3.990 2010-03-08
265 2010-03-08 266,200 -5,500 0.01 5,022,656,888 1,048,828 3.940 2010-03-04
266 2010-03-04 271,700 -3,500 0.01 5,022,656,888 1,081,366 3.980 2010-03-02
267 2010-03-02 275,200 -214,500 0.01 5,022,656,888 1,037,504 3.770 2010-02-26
268 2010-02-26 489,700 -37,000 0.01 5,022,656,888 1,841,272 3.760 2010-02-24
269 2010-02-24 526,700 113,500 0.01 5,022,656,888 1,975,125 3.750 2010-02-22
270 2010-02-22 413,200 -158,500 0.01 5,022,656,888 1,570,160 3.800 2010-02-18
271 2010-02-18 571,700 -100,000 0.01 5,022,656,888 2,195,328 3.840 2010-02-12
272 2010-02-12 671,700 97,000 0.01 5,022,656,888 2,485,290 3.700 2010-02-10
273 2010-02-10 574,700 -234,500 0.01 5,022,656,888 2,080,414 3.620 2010-02-08
274 2010-02-08 809,200 -95,500 0.02 5,022,656,888 3,107,328 3.840 2010-02-04
275 2010-02-03 904,700 78,000 0.02 5,022,656,888 3,410,719 3.770 2010-02-01
276 2010-02-02 826,700 130,000 0.02 5,022,656,888 3,058,790 3.700 2010-01-29
277 2010-01-29 696,700 49,000 0.01 5,022,656,888 2,598,691 3.730 2010-01-27
278 2010-01-28 647,700 626,000 0.01 5,022,656,888 2,467,737 3.810 2010-01-26
279 2009-08-14 21,700 -800,000 0.00 5,022,656,888 104,160 4.800 2009-08-12
280 2009-08-07 821,700 800,000 0.02 5,022,656,888 4,338,576 5.280 2009-08-05
281 2009-06-30 21,700 5,700 0.00 5,022,656,888 115,878 5.340 2009-06-26
282 2009-06-16 16,000 -1,000 0.00 4,185,597,171 84,000 5.250 2009-06-12
283 2009-06-08 17,000 -40,000 0.00 4,185,597,171 95,200 5.600 2009-06-04
284 2009-05-27 57,000 500 0.00 4,185,597,171 256,500 4.500 2009-05-25
285 2009-05-26 56,500 -5,650 0.00 4,185,597,171 240,916 4.264 2009-05-22
286 2008-12-23 62,150 44,000 0.00 4,604,156,888 153,697 2.473 2008-12-19
287 2008-12-01 18,150 -22,000 0.00 4,604,156,888 27,878 1.536 2008-11-27
288 2008-11-03 40,150 22,000 0.00 4,604,156,888 54,002 1.345 2008-10-30
289 2008-10-29 18,150 -22,000 0.00 4,604,156,888 20,292 1.118 2008-10-27
290 2008-09-23 40,150 22,000 0.00 4,604,156,888 159,516 3.973 2008-09-19
291 2008-09-16 18,150 -22,000 0.00 4,604,156,888 77,392 4.264 2008-09-11
292 2008-07-10 40,150 -55,000 0.00 4,604,156,888 231,425 5.764 2008-07-08
293 2008-07-09 95,150 55,000 0.00 4,604,156,888 551,014 5.791 2008-07-07
294 2008-06-23 40,150 1,100 0.00 4,604,156,888 244,915 6.100 2008-06-19
295 2008-06-20 39,050 -270,050 0.00 4,604,156,888 244,609 6.264 2008-06-18
296 2008-06-17 309,100 -145,750 0.01 4,604,156,888 1,913,638 6.191 2008-06-13
297 2008-05-29 454,850 -440,000 0.01 4,604,156,888 2,877,836 6.327 2008-05-27
298 2008-05-27 894,850 82,500 0.02 4,604,156,888 5,401,315 6.036 2008-05-23
299 2008-05-26 812,350 -82,500 0.02 4,604,156,888 5,000,014 6.155 2008-05-22
300 2008-05-23 894,850 110,000 0.02 4,604,156,888 5,434,424 6.073 2008-05-21
301 2008-05-21 784,850 110,000 0.02 4,604,156,888 4,994,785 6.364 2008-05-19
302 2008-05-19 674,850 220,000 0.01 4,604,156,888 4,398,672 6.518 2008-05-15
303 2008-05-16 454,850 -12,650 0.01 4,604,156,888 3,006,104 6.609 2008-05-14
304 2008-05-15 467,500 -97,350 0.01 4,604,156,888 3,059,788 6.545 2008-05-13
305 2008-05-14 564,850 110,000 0.01 4,604,156,888 3,748,345 6.636 2008-05-09
306 2008-05-13 454,850 -220,000 0.01 4,604,156,888 3,084,793 6.782 2008-05-08
307 2008-05-09 674,850 110,000 0.01 4,604,156,888 4,515,421 6.691 2008-05-07
308 2008-05-08 564,850 110,000 0.01 4,604,156,888 3,922,883 6.945 2008-05-06
309 2008-05-02 454,850 -173,250 0.01 4,604,156,888 3,287,201 7.227 2008-04-29
310 2008-04-30 628,100 -19,250 0.01 4,604,156,888 4,436,898 7.064 2008-04-28
311 2008-04-29 647,350 27,500 0.01 4,604,156,888 4,443,410 6.864 2008-04-25
312 2008-04-28 619,850 220,000 0.01 4,604,156,888 4,158,574 6.709 2008-04-24
313 2008-04-25 399,850 305,800 0.01 4,604,156,888 2,609,821 6.527 2008-04-23
314 2008-04-21 94,050 55,000 0.00 4,604,156,888 612,171 6.509 2008-04-17
315 2008-04-16 39,050 -2,200 0.00 4,604,156,888 253,825 6.500 2008-04-14
316 2008-04-15 41,250 2,200 0.00 4,604,156,888 272,993 6.618 2008-04-11
317 2008-03-20 39,050 -1,100 0.00 4,604,156,888 241,759 6.191 2008-03-18
318 2008-01-24 40,150 -22,000 0.00 4,604,156,888 250,014 6.227 2008-01-22
319 2008-01-02 62,150 22,000 0.00 4,604,156,888 519,823 8.364 2007-12-27
320 2007-12-18 40,150 -11,000 0.00 4,604,156,888 323,408 8.055 2007-12-14
321 2007-12-03 51,150 11,000 0.00 4,604,156,888 448,739 8.773 2007-11-29
322 2007-11-15 40,150 -286,000 0.00 4,604,156,888 350,389 8.727 2007-11-13
323 2007-11-12 326,150 52,250 0.01 4,604,156,888 3,178,332 9.745 2007-11-08
324 2007-11-09 273,900 232,100 0.01 4,604,156,888 2,778,716 10.15 2007-11-07
325 2007-10-29 41,800 -4,400 0.00 4,604,156,888 385,312 9.218 2007-10-25
326 2007-10-24 46,200 -4,950 0.00 4,604,156,888 405,728 8.782 2007-10-22
327 2007-10-15 51,150 -8,250 0.00 4,604,156,888 469,659 9.182 2007-10-11
328 2007-10-04 59,400 11,000 0.00 4,604,156,888 540,005 9.091 2007-10-02
329 2007-09-05 48,400 1,100 0.00 4,604,156,888 361,258 7.464 2007-09-03
330 2007-08-31 47,300 5,500 0.00 4,604,156,888 332,803 7.036 2007-08-29
331 2007-08-20 41,800 -33,000 0.00 4,604,156,888 277,761 6.645 2007-08-16
332 2007-07-12 74,800 -11,000 0.00 4,603,606,888 540,580 7.227 2007-07-10
333 2007-07-09 85,800 4,950 0.00 4,603,606,888 554,611 6.464 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top