SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.680 2026-02-02
2 2026-02-03 0.690 2026-01-30
3 2026-01-30 46,138,138 3,000,000 0.57 8,027,265,324 31,373,934 0.680 2026-01-28
4 2026-01-29 43,138,138 3,000,000 0.54 8,027,265,324 29,333,934 0.680 2026-01-27
5 2026-01-23 40,138,138 2,000,000 0.50 8,027,265,324 28,096,697 0.700 2026-01-21
6 2026-01-22 38,138,138 50,000 0.48 8,027,265,324 26,696,697 0.700 2026-01-20
7 2026-01-08 38,088,138 -100,000 0.47 8,027,265,324 27,804,341 0.730 2026-01-06
8 2026-01-07 38,188,138 2,020,000 0.48 8,027,265,324 27,113,578 0.710 2026-01-05
9 2025-12-29 36,168,138 -40,000 0.45 8,027,265,324 25,317,697 0.700 2025-12-22
10 2025-12-22 36,208,138 138,500 0.45 8,027,265,324 25,345,697 0.700 2025-12-18
11 2025-12-19 36,069,638 2,388,000 0.45 8,027,265,324 25,248,747 0.700 2025-12-17
12 2025-12-12 33,681,638 -5,333 0.42 8,027,265,324 23,913,963 0.710 2025-12-10
13 2025-11-21 33,686,971 -210,000 0.42 8,027,265,324 24,591,489 0.730 2025-11-19
14 2025-11-20 33,896,971 2,210,000 0.42 8,027,265,324 24,066,849 0.710 2025-11-18
15 2025-11-11 31,686,971 32,000 0.39 8,027,265,324 23,131,489 0.730 2025-11-07
16 2025-11-05 31,654,971 30,000 0.39 8,027,265,324 23,108,129 0.730 2025-11-03
17 2025-10-23 31,624,971 -100,000 0.39 8,027,265,324 23,086,229 0.730 2025-10-21
18 2025-10-21 31,724,971 2,000,000 0.40 8,027,265,324 22,841,979 0.720 2025-10-17
19 2025-10-17 29,724,971 633,000 0.37 8,027,265,324 21,699,229 0.730 2025-10-15
20 2025-10-15 29,091,971 1,118,446 0.36 8,027,265,324 20,364,380 0.700 2025-10-13
21 2025-10-13 27,973,525 -60,262 0.35 8,027,265,324 20,420,673 0.730 2025-10-09
22 2025-10-06 28,033,787 -100,000 0.35 8,027,265,324 20,745,002 0.740 2025-10-02
23 2025-09-25 28,133,787 100,000 0.35 8,027,265,324 20,256,327 0.720 2025-09-23
24 2025-09-22 28,033,787 100,000 0.35 8,027,265,324 21,586,016 0.770 2025-09-18
25 2025-09-19 27,933,787 -190,442 0.35 8,027,265,324 21,788,354 0.780 2025-09-17
26 2025-09-11 28,124,229 20,000 0.35 8,027,265,324 21,374,414 0.760 2025-09-09
27 2025-09-02 28,104,229 30,000 0.35 8,027,265,324 21,359,214 0.760 2025-08-29
28 2025-08-29 28,074,229 -118,000 0.35 8,027,265,324 22,459,383 0.800 2025-08-27
29 2025-08-21 28,192,229 118,000 0.35 8,027,265,324 23,681,472 0.840 2025-08-19
30 2025-08-20 28,074,229 -50,000 0.35 8,027,265,324 23,020,868 0.820 2025-08-18
31 2025-08-18 28,124,229 -20,000 0.35 8,027,265,324 21,936,899 0.780 2025-08-14
32 2025-08-14 28,144,229 20,000 0.35 8,027,265,324 21,671,056 0.770 2025-08-12
33 2025-08-07 28,124,229 -63,000 0.35 8,027,265,324 21,655,656 0.770 2025-08-05
34 2025-07-15 28,187,229 -20,000 0.35 8,027,265,324 22,549,783 0.800 2025-07-11
35 2025-07-02 28,207,229 50,000 0.35 8,027,265,324 20,591,277 0.730 2025-06-27
36 2025-06-26 28,157,229 20,000 0.35 8,027,265,324 19,991,633 0.710 2025-06-24
37 2025-06-23 28,137,229 -70,000 0.35 8,027,265,324 18,570,571 0.660 2025-06-19
38 2025-06-16 28,207,229 -50,000 0.35 8,027,265,324 18,898,843 0.670 2025-06-12
39 2025-06-04 28,257,229 60,000 0.35 8,027,265,324 16,954,337 0.600 2025-06-02
40 2025-06-03 28,197,229 30,000 0.35 8,027,265,324 17,482,282 0.620 2025-05-30
41 2025-05-22 28,167,229 10,000 0.35 8,027,265,324 18,872,043 0.670 2025-05-20
42 2025-05-20 28,157,229 3,000,000 0.35 8,027,265,324 19,146,916 0.680 2025-05-16
43 2025-05-19 25,157,229 1,459,000 0.31 8,027,265,324 16,855,343 0.670 2025-05-15
44 2025-05-16 23,698,229 10,000 0.30 8,027,265,324 16,114,796 0.680 2025-05-14
45 2025-05-09 23,688,229 -100,000 0.30 8,027,265,324 15,871,113 0.670 2025-05-07
46 2025-05-08 23,788,229 -2,000,000 0.30 8,027,265,324 15,700,231 0.660 2025-05-06
47 2025-04-29 25,788,229 -130,000 0.32 8,027,265,324 17,020,231 0.660 2025-04-25
48 2025-04-25 25,918,229 494,000 0.32 8,027,265,324 16,846,849 0.650 2025-04-23
49 2025-04-24 25,424,229 1,506,000 0.32 8,027,265,324 16,525,749 0.650 2025-04-22
50 2025-04-08 23,918,229 -94,500 0.30 8,027,265,324 16,742,760 0.700 2025-04-03
51 2025-03-31 24,012,729 1,605,500 0.30 8,027,265,324 16,568,783 0.690 2025-03-27
52 2025-03-25 22,407,229 51,500 0.28 8,027,265,324 15,685,060 0.700 2025-03-21
53 2025-03-21 22,355,729 -10,000 0.28 8,027,265,324 16,096,125 0.720 2025-03-19
54 2025-03-17 22,365,729 100,000 0.28 8,027,265,324 15,432,353 0.690 2025-03-13
55 2025-03-14 22,265,729 -1,992,000 0.28 8,027,265,324 15,586,010 0.700 2025-03-12
56 2025-03-11 24,257,729 20,000 0.30 8,027,265,324 17,222,988 0.710 2025-03-07
57 2025-03-03 24,237,729 40,000 0.30 8,027,265,324 17,451,165 0.720 2025-02-27
58 2025-02-27 24,197,729 2,000,000 0.30 8,027,265,324 16,212,478 0.670 2025-02-25
59 2025-02-24 22,197,729 633,500 0.28 8,027,265,324 14,428,524 0.650 2025-02-20
60 2025-02-18 21,564,229 2,000,000 0.27 8,027,265,324 14,232,391 0.660 2025-02-14
61 2025-02-07 19,564,229 11,500 0.24 8,027,265,324 12,521,107 0.640 2025-02-05
62 2025-02-04 19,552,729 22,000 0.24 8,027,265,324 12,709,274 0.650 2025-01-27
63 2025-01-20 19,530,729 -86,500 0.24 8,027,265,324 12,499,667 0.640 2025-01-16
64 2025-01-03 19,617,229 20,000 0.24 8,027,265,324 13,143,543 0.670 2024-12-30
65 2024-12-30 19,597,229 -713,500 0.24 8,027,265,324 13,326,116 0.680 2024-12-23
66 2024-12-20 20,310,729 -6,000 0.25 8,027,265,324 13,811,296 0.680 2024-12-18
67 2024-12-19 20,316,729 20,000 0.25 8,027,265,324 13,815,376 0.680 2024-12-17
68 2024-12-04 20,296,729 10,000 0.25 8,027,265,324 14,207,710 0.700 2024-12-02
69 2024-11-12 20,286,729 -148,500 0.25 8,027,265,324 15,215,047 0.750 2024-11-08
70 2024-11-05 20,435,229 -90,000 0.25 8,027,265,324 14,713,365 0.720 2024-11-01
71 2024-11-04 20,525,229 -10,000 0.26 8,027,265,324 14,572,913 0.710 2024-10-31
72 2024-11-01 20,535,229 -210,000 0.26 8,027,265,324 14,580,013 0.710 2024-10-30
73 2024-10-31 20,745,229 20,000 0.26 8,027,265,324 14,521,660 0.700 2024-10-29
74 2024-10-30 20,725,229 -90,500 0.26 8,027,265,324 14,922,165 0.720 2024-10-28
75 2024-10-28 20,815,729 -9,500 0.26 8,027,265,324 14,362,853 0.690 2024-10-24
76 2024-10-21 20,825,229 34,500 0.26 8,027,265,324 14,369,408 0.690 2024-10-17
77 2024-10-17 20,790,729 110,000 0.26 8,027,265,324 14,553,510 0.700 2024-10-15
78 2024-10-16 20,680,729 -73,500 0.26 8,027,265,324 15,303,739 0.740 2024-10-14
79 2024-10-15 20,754,229 22,000 0.26 8,027,265,324 15,358,129 0.740 2024-10-10
80 2024-10-14 20,732,229 -60,000 0.26 8,027,265,324 14,927,205 0.720 2024-10-09
81 2024-10-10 20,792,229 1,133,500 0.26 8,027,265,324 15,386,249 0.740 2024-10-08
82 2024-10-09 19,658,729 20,000 0.24 8,027,265,324 17,496,269 0.890 2024-10-07
83 2024-10-08 19,638,729 -80,000 0.24 8,027,265,324 16,692,920 0.850 2024-10-04
84 2024-10-07 19,718,729 160,000 0.25 8,027,265,324 16,760,920 0.850 2024-10-03
85 2024-10-04 19,558,729 -418,333 0.24 8,027,265,324 18,580,793 0.950 2024-10-02
86 2024-10-03 19,977,062 -55,000 0.25 8,027,265,324 16,381,191 0.820 2024-09-30
87 2024-10-02 20,032,062 30,000 0.25 8,027,265,324 13,421,482 0.670 2024-09-27
88 2024-09-30 20,002,062 -90,000 0.25 8,027,265,324 12,401,278 0.620 2024-09-26
89 2024-09-27 20,092,062 255,000 0.25 8,027,265,324 11,854,317 0.590 2024-09-25
90 2024-09-26 19,837,062 -25,000 0.25 8,027,265,324 11,703,867 0.590 2024-09-24
91 2024-09-23 19,862,062 -100,000 0.25 8,027,265,324 11,122,755 0.560 2024-09-19
92 2024-09-20 19,962,062 85,000 0.25 8,027,265,324 10,979,134 0.550 2024-09-17
93 2024-09-19 19,877,062 -150,000 0.25 8,027,265,324 10,932,384 0.550 2024-09-16
94 2024-09-13 20,027,062 200,000 0.25 8,027,265,324 11,014,884 0.550 2024-09-11
95 2024-09-10 19,827,062 40,000 0.25 8,027,265,324 11,301,425 0.570 2024-09-05
96 2024-09-09 19,787,062 -125,000 0.25 8,027,265,324 11,476,496 0.580 2024-09-04
97 2024-09-03 19,912,062 -470,000 0.25 8,027,265,324 11,748,117 0.590 2024-08-30
98 2024-08-30 20,382,062 -70,000 0.25 8,027,265,324 11,821,596 0.580 2024-08-28
99 2024-08-27 20,452,062 -170,000 0.25 8,027,265,324 12,066,717 0.590 2024-08-23
100 2024-08-19 20,622,062 -608,000 0.26 8,027,265,324 12,785,678 0.620 2024-08-15
101 2024-08-16 21,230,062 -120,000 0.26 8,027,265,324 12,950,338 0.610 2024-08-14
102 2024-08-15 21,350,062 -390,000 0.27 8,027,265,324 13,237,038 0.620 2024-08-13
103 2024-08-14 21,740,062 30,000 0.27 8,027,265,324 13,478,838 0.620 2024-08-12
104 2024-08-08 21,710,062 20,000 0.27 8,027,265,324 13,894,440 0.640 2024-08-06
105 2024-08-05 21,690,062 -280,000 0.27 8,027,265,324 14,315,441 0.660 2024-08-01
106 2024-08-01 21,970,062 20,000 0.27 8,027,265,324 14,060,840 0.640 2024-07-30
107 2024-07-23 21,950,062 20,000 0.27 8,027,265,324 14,706,542 0.670 2024-07-19
108 2024-07-11 21,930,062 16,000 0.27 8,027,265,324 14,473,841 0.660 2024-07-09
109 2024-07-02 21,914,062 220,000 0.27 8,027,265,324 14,682,422 0.670 2024-06-27
110 2024-06-26 21,694,062 30,000 0.27 8,027,265,324 14,535,022 0.670 2024-06-24
111 2024-06-25 21,664,062 13,500 0.27 8,027,265,324 14,514,922 0.670 2024-06-21
112 2024-06-21 21,650,562 -8,500 0.27 8,027,265,324 14,938,888 0.690 2024-06-19
113 2024-06-20 21,659,062 810,000 0.27 8,027,265,324 14,728,162 0.680 2024-06-18
114 2024-06-18 20,849,062 -4,000 0.26 8,027,265,324 14,177,362 0.680 2024-06-14
115 2024-06-13 20,853,062 1,500,000 0.26 8,027,265,324 14,388,613 0.690 2024-06-11
116 2024-06-11 19,353,062 50,000 0.24 8,027,265,324 13,740,674 0.710 2024-06-06
117 2024-06-06 19,303,062 50,000 0.24 8,027,265,324 15,056,388 0.780 2024-06-04
118 2024-06-04 19,253,062 8,500 0.24 8,027,265,324 14,632,327 0.760 2024-05-31
119 2024-06-03 19,244,562 -1,500,000 0.24 8,027,265,324 14,818,313 0.770 2024-05-30
120 2024-05-30 20,744,562 210,000 0.26 8,027,265,324 16,803,095 0.810 2024-05-28
121 2024-05-28 20,534,562 42,000 0.26 8,027,265,324 16,838,341 0.820 2024-05-24
122 2024-05-27 20,492,562 10,000 0.26 8,027,265,324 17,008,826 0.830 2024-05-23
123 2024-05-22 20,482,562 164,500 0.26 8,027,265,324 17,205,352 0.840 2024-05-20
124 2024-05-21 20,318,062 50,000 0.25 8,027,265,324 16,863,991 0.830 2024-05-17
125 2024-05-20 20,268,062 -46,000 0.25 8,027,265,324 16,417,130 0.810 2024-05-16
126 2024-05-17 20,314,062 -250,000 0.25 8,027,265,324 15,844,968 0.780 2024-05-14
127 2024-05-16 20,564,062 -30,000 0.26 8,027,265,324 16,451,250 0.800 2024-05-13
128 2024-05-14 20,594,062 -13,333 0.26 8,027,265,324 16,063,368 0.780 2024-05-10
129 2024-05-13 20,607,395 5,000 0.26 8,027,265,324 15,249,472 0.740 2024-05-09
130 2024-05-08 20,602,395 -20,000 0.26 8,027,265,324 15,039,748 0.730 2024-05-06
131 2024-05-06 20,622,395 40,000 0.26 8,027,265,324 15,260,572 0.740 2024-05-02
132 2024-05-02 20,582,395 20,000 0.26 8,027,265,324 15,230,972 0.740 2024-04-29
133 2024-04-30 20,562,395 -716,000 0.26 8,027,265,324 14,599,300 0.710 2024-04-26
134 2024-04-29 21,278,395 -1,500 0.27 8,027,265,324 14,682,093 0.690 2024-04-25
135 2024-04-17 21,279,895 140,000 0.27 8,027,265,324 14,044,731 0.660 2024-04-15
136 2024-04-12 21,139,895 316,000 0.26 8,027,265,324 14,586,528 0.690 2024-04-10
137 2024-04-02 20,823,895 30,000 0.26 8,027,265,324 13,743,771 0.660 2024-03-27
138 2024-03-27 20,793,895 230,000 0.26 8,027,265,324 14,555,727 0.700 2024-03-25
139 2024-03-26 20,563,895 100,000 0.26 8,027,265,324 14,189,088 0.690 2024-03-22
140 2024-03-22 20,463,895 -180,000 0.25 8,027,265,324 13,506,171 0.660 2024-03-20
141 2024-03-11 20,643,895 -130,000 0.26 8,027,265,324 14,450,727 0.700 2024-03-07
142 2024-03-04 20,773,895 20,000 0.26 8,027,265,324 14,749,465 0.710 2024-02-29
143 2024-02-23 20,753,895 700,000 0.26 8,027,265,324 15,150,343 0.730 2024-02-21
144 2024-01-31 20,053,895 20,000 0.25 8,027,265,324 14,238,265 0.710 2024-01-29
145 2024-01-12 20,033,895 -105,000 0.25 8,027,265,324 14,624,743 0.730 2024-01-10
146 2024-01-10 20,138,895 115,000 0.25 8,027,265,324 14,902,782 0.740 2024-01-08
147 2024-01-08 20,023,895 -30,000 0.25 8,027,265,324 14,617,443 0.730 2024-01-04
148 2024-01-05 20,053,895 -20,000 0.25 8,027,265,324 14,438,804 0.720 2024-01-03
149 2024-01-04 20,073,895 -100,000 0.25 8,027,265,324 14,453,204 0.720 2024-01-02
150 2024-01-02 20,173,895 20,000 0.25 8,027,265,324 14,323,465 0.710 2023-12-28
151 2023-12-22 20,153,895 100,000 0.25 8,027,265,324 14,107,727 0.700 2023-12-20
152 2023-12-21 20,053,895 -70,000 0.25 8,027,265,324 14,037,727 0.700 2023-12-19
153 2023-12-18 20,123,895 -70,000 0.25 8,027,265,324 13,885,488 0.690 2023-12-14
154 2023-12-15 20,193,895 -10,000 0.25 8,027,265,324 13,933,788 0.690 2023-12-13
155 2023-12-14 20,203,895 -250,000 0.25 8,027,265,324 13,940,688 0.690 2023-12-12
156 2023-12-13 20,453,895 -10,000 0.25 8,027,265,324 13,908,649 0.680 2023-12-11
157 2023-12-08 20,463,895 30,000 0.25 8,027,265,324 14,324,727 0.700 2023-12-06
158 2023-12-07 20,433,895 -100,000 0.25 8,027,265,324 14,303,727 0.700 2023-12-05
159 2023-12-05 20,533,895 80,000 0.26 8,027,265,324 14,784,404 0.720 2023-12-01
160 2023-12-01 20,453,895 -2,200 0.25 8,027,265,324 14,931,343 0.730 2023-11-29
161 2023-11-28 20,456,095 20,000 0.25 8,027,265,324 14,932,949 0.730 2023-11-24
162 2023-11-27 20,436,095 -10,000 0.25 8,027,265,324 15,122,710 0.740 2023-11-23
163 2023-11-24 20,446,095 -100,000 0.25 8,027,265,324 14,721,188 0.720 2023-11-22
164 2023-11-22 20,546,095 100,000 0.26 8,027,265,324 14,587,727 0.710 2023-11-20
165 2023-11-17 20,446,095 21,000 0.25 8,027,265,324 14,516,727 0.710 2023-11-15
166 2023-11-10 20,425,095 120,000 0.25 8,027,265,324 14,297,567 0.700 2023-11-08
167 2023-11-08 20,305,095 97,500 0.25 8,027,265,324 14,416,617 0.710 2023-11-06
168 2023-11-02 20,207,595 9,000 0.25 8,027,265,324 13,943,241 0.690 2023-10-31
169 2023-10-24 20,198,595 -100,000 0.25 8,027,265,324 14,139,017 0.700 2023-10-19
170 2023-10-17 20,298,595 400,000 0.25 8,027,265,324 14,209,017 0.700 2023-10-13
171 2023-10-16 19,898,595 -500 0.25 8,027,265,324 14,326,988 0.720 2023-10-12
172 2023-10-12 19,899,095 -155,000 0.25 8,027,265,324 13,929,367 0.700 2023-10-10
173 2023-10-04 20,054,095 155,000 0.25 8,027,265,324 14,238,407 0.710 2023-09-29
174 2023-09-26 19,899,095 100,000 0.25 8,027,265,324 14,526,339 0.730 2023-09-22
175 2023-09-25 19,799,095 1,500 0.25 8,027,265,324 14,255,348 0.720 2023-09-21
176 2023-09-22 19,797,595 190,000 0.25 8,027,265,324 14,254,268 0.720 2023-09-20
177 2023-09-15 19,607,595 -22,000 0.24 8,027,265,324 14,901,772 0.760 2023-09-13
178 2023-09-13 19,629,595 30,000 0.24 8,027,265,324 14,525,900 0.740 2023-09-11
179 2023-09-06 19,599,595 -100,000 0.24 8,027,265,324 15,483,680 0.790 2023-09-04
180 2023-09-04 19,699,595 -200,000 0.25 8,027,265,324 15,365,684 0.780 2023-08-30
181 2023-08-28 19,899,595 -278,000 0.25 8,027,265,324 15,322,688 0.770 2023-08-24
182 2023-08-22 20,177,595 26,000 0.25 8,027,265,324 15,334,972 0.760 2023-08-18
183 2023-08-17 20,151,595 -200,000 0.25 8,027,265,324 15,718,244 0.780 2023-08-15
184 2023-08-15 20,351,595 -100,000 0.25 8,027,265,324 16,688,308 0.820 2023-08-11
185 2023-08-10 20,451,595 65,000 0.25 8,027,265,324 16,770,308 0.820 2023-08-08
186 2023-08-02 20,386,595 -492,000 0.25 8,027,265,324 17,736,338 0.870 2023-07-31
187 2023-07-31 20,878,595 460,000 0.26 8,027,265,324 17,120,448 0.820 2023-07-27
188 2023-07-28 20,418,595 100,000 0.25 8,027,265,324 16,539,062 0.810 2023-07-26
189 2023-07-27 20,318,595 20,000 0.25 8,027,265,324 16,458,062 0.810 2023-07-25
190 2023-07-26 20,298,595 100,000 0.25 8,027,265,324 15,832,904 0.780 2023-07-24
191 2023-07-25 20,198,595 100,000 0.25 8,027,265,324 16,562,848 0.820 2023-07-21
192 2023-07-19 20,098,595 -166 0.25 8,027,265,324 17,485,778 0.870 2023-07-14
193 2023-07-18 20,098,761 130,000 0.25 8,027,265,324 17,485,922 0.870 2023-07-13
194 2023-07-14 19,968,761 280,000 0.25 8,027,265,324 16,973,447 0.850 2023-07-12
195 2023-07-11 19,688,761 12,000 0.25 8,027,265,324 17,129,222 0.870 2023-07-07
196 2023-07-07 19,676,761 -64,500 0.25 8,027,265,324 17,709,085 0.900 2023-07-05
197 2023-06-30 19,741,261 -20,000 0.25 8,027,265,324 17,964,548 0.910 2023-06-28
198 2023-06-27 19,761,261 -35,500 0.25 8,027,265,324 17,785,135 0.900 2023-06-23
199 2023-06-26 19,796,761 -1,230,000 0.25 8,027,265,324 18,015,053 0.910 2023-06-21
200 2023-06-19 21,026,761 1,230,000 0.26 8,027,265,324 19,554,888 0.930 2023-06-15
201 2023-06-01 19,796,761 100,000 0.25 8,027,265,324 19,004,891 0.960 2023-05-30
202 2023-05-30 19,696,761 -138,000 0.25 8,027,265,324 18,908,891 0.960 2023-05-25
203 2023-05-29 19,834,761 -20,000 0.25 8,027,265,324 19,041,371 0.960 2023-05-24
204 2023-05-25 19,854,761 -862,000 0.25 8,027,265,324 19,259,118 0.970 2023-05-23
205 2023-05-18 20,716,761 -231,741 0.26 8,027,265,324 20,509,593 0.990 2023-05-16
206 2023-05-12 20,948,502 -30,000 0.26 8,027,265,324 21,367,472 1.020 2023-05-10
207 2023-05-11 20,978,502 -123,500 0.26 8,027,265,324 20,978,502 1.000 2023-05-09
208 2023-05-10 21,102,002 -100,000 0.26 8,027,265,324 21,313,022 1.010 2023-05-08
209 2023-05-08 21,202,002 -300,000 0.26 8,027,265,324 20,565,942 0.970 2023-05-04
210 2023-05-04 21,502,002 -30,000 0.27 8,027,265,324 20,641,922 0.960 2023-05-02
211 2023-05-03 21,532,002 -150,000 0.27 8,027,265,324 20,455,402 0.950 2023-04-28
212 2023-05-02 21,682,002 -88,000 0.27 8,027,265,324 20,381,082 0.940 2023-04-27
213 2023-04-28 21,770,002 -100,000 0.27 8,027,265,324 20,246,102 0.930 2023-04-26
214 2023-04-26 21,870,002 313,554 0.27 8,027,265,324 20,776,502 0.950 2023-04-24
215 2023-04-25 21,556,448 -150,000 0.27 8,027,265,324 20,478,626 0.950 2023-04-21
216 2023-04-24 21,706,448 150,000 0.27 8,027,265,324 20,621,126 0.950 2023-04-20
217 2023-04-21 21,556,448 9,500 0.27 8,027,265,324 21,125,319 0.980 2023-04-19
218 2023-04-20 21,546,948 -200,000 0.27 8,027,265,324 21,331,479 0.990 2023-04-18
219 2023-04-18 21,746,948 -20,000 0.27 8,027,265,324 21,312,009 0.980 2023-04-14
220 2023-04-14 21,766,948 -100,000 0.27 8,027,265,324 20,896,270 0.960 2023-04-12
221 2023-04-13 21,866,948 -125,000 0.27 8,027,265,324 20,992,270 0.960 2023-04-11
222 2023-04-11 21,991,948 -150,000 0.27 8,027,265,324 20,892,351 0.950 2023-04-04
223 2023-04-06 22,141,948 126,500 0.28 8,027,265,324 21,256,270 0.960 2023-04-03
224 2023-04-04 22,015,448 100,000 0.27 8,027,265,324 20,914,676 0.950 2023-03-31
225 2023-04-03 21,915,448 548,500 0.27 8,027,265,324 21,038,830 0.960 2023-03-30
226 2023-03-30 21,366,948 412,000 0.27 8,027,265,324 20,512,270 0.960 2023-03-28
227 2023-03-29 20,954,948 95,000 0.26 8,027,265,324 20,326,300 0.970 2023-03-27
228 2023-03-28 20,859,948 229,000 0.26 8,027,265,324 20,859,948 1.000 2023-03-24
229 2023-03-27 20,630,948 198,000 0.26 8,027,265,324 20,630,948 1.000 2023-03-23
230 2023-03-22 20,432,948 -100,000 0.25 8,027,265,324 20,228,619 0.990 2023-03-20
231 2023-03-21 20,532,948 212,000 0.26 8,027,265,324 20,943,607 1.020 2023-03-17
232 2023-03-20 20,320,948 -60,000 0.25 8,027,265,324 20,117,739 0.990 2023-03-16
233 2023-03-17 20,380,948 1,150,000 0.25 8,027,265,324 20,177,139 0.990 2023-03-15
234 2023-03-16 19,230,948 126,000 0.24 8,027,265,324 19,038,639 0.990 2023-03-14
235 2023-03-15 19,104,948 112,000 0.24 8,027,265,324 19,295,997 1.010 2023-03-13
236 2023-02-22 18,992,948 38,000 0.24 8,027,265,324 19,752,666 1.040 2023-02-20
237 2023-02-17 18,954,948 -100,000 0.24 8,027,265,324 19,334,047 1.020 2023-02-15
238 2023-02-09 19,054,948 -100,000 0.24 8,027,265,324 20,007,695 1.050 2023-02-07
239 2023-02-07 19,154,948 -66,000 0.24 8,027,265,324 20,304,245 1.060 2023-02-03
240 2023-02-01 19,220,948 -930,000 0.24 8,027,265,324 20,374,205 1.060 2023-01-30
241 2023-01-30 20,150,948 66,000 0.25 8,027,265,324 21,964,533 1.090 2023-01-26
242 2023-01-17 20,084,948 -46,000 0.25 8,027,265,324 20,888,346 1.040 2023-01-13
243 2023-01-16 20,130,948 58,000 0.25 8,027,265,324 20,533,567 1.020 2023-01-12
244 2023-01-13 20,072,948 -19,000 0.25 8,027,265,324 20,675,136 1.030 2023-01-11
245 2023-01-11 20,091,948 46,000 0.25 8,027,265,324 21,096,545 1.050 2023-01-09
246 2023-01-10 20,045,948 -10,000 0.25 8,027,265,324 20,847,786 1.040 2023-01-06
247 2023-01-09 20,055,948 -237,500 0.25 8,027,265,324 21,058,745 1.050 2023-01-05
248 2023-01-05 20,293,448 930,000 0.25 8,027,265,324 20,699,317 1.020 2023-01-03
249 2022-12-30 19,363,448 -120,000 0.24 8,027,265,324 19,557,082 1.010 2022-12-28
250 2022-12-29 19,483,448 -50,000 0.24 8,027,265,324 19,873,117 1.020 2022-12-23
251 2022-12-28 19,533,448 -275,000 0.24 8,027,265,324 19,924,117 1.020 2022-12-22
252 2022-12-22 19,808,448 251,000 0.25 8,027,265,324 20,402,701 1.030 2022-12-20
253 2022-12-21 19,557,448 -7,000 0.24 8,027,265,324 20,535,320 1.050 2022-12-19
254 2022-12-16 19,564,448 -100,000 0.24 8,037,265,324 19,760,092 1.010 2022-12-14
255 2022-12-15 19,664,448 -50,000 0.24 8,037,265,324 20,057,737 1.020 2022-12-13
256 2022-12-14 19,714,448 170,000 0.25 8,037,265,324 20,108,737 1.020 2022-12-12
257 2022-12-13 19,544,448 -80,000 0.24 8,037,265,324 20,130,781 1.030 2022-12-09
258 2022-12-09 19,624,448 -100,000 0.24 8,037,265,324 18,839,470 0.960 2022-12-07
259 2022-12-07 19,724,448 -1,022,000 0.25 8,037,265,324 18,935,470 0.960 2022-12-05
260 2022-12-06 20,746,448 -62,000 0.26 8,037,265,324 19,294,197 0.930 2022-12-02
261 2022-12-05 20,808,448 2,500 0.26 8,037,265,324 19,559,941 0.940 2022-12-01
262 2022-12-02 20,805,948 -149,000 0.26 8,037,265,324 19,349,532 0.930 2022-11-30
263 2022-12-01 20,954,948 -50,000 0.26 8,037,265,324 19,069,003 0.910 2022-11-29
264 2022-11-30 21,004,948 155,000 0.26 8,037,265,324 18,064,255 0.860 2022-11-28
265 2022-11-29 20,849,948 -80,000 0.26 8,037,265,324 17,513,956 0.840 2022-11-25
266 2022-11-25 20,929,948 912,000 0.26 8,037,265,324 17,371,857 0.830 2022-11-23
267 2022-11-24 20,017,948 -732,000 0.25 8,037,265,324 16,414,717 0.820 2022-11-22
268 2022-11-23 20,749,948 -78,000 0.26 8,037,265,324 17,429,956 0.840 2022-11-21
269 2022-11-22 20,827,948 1,031,000 0.26 8,037,265,324 17,703,756 0.850 2022-11-18
270 2022-11-21 19,796,948 -337,000 0.25 8,037,265,324 17,025,375 0.860 2022-11-17
271 2022-11-18 20,133,948 165,500 0.25 8,037,265,324 17,516,535 0.870 2022-11-16
272 2022-11-17 19,968,448 -160,000 0.25 8,037,265,324 17,572,234 0.880 2022-11-15
273 2022-11-16 20,128,448 50,000 0.25 8,037,265,324 17,310,465 0.860 2022-11-14
274 2022-11-15 20,078,448 210,000 0.25 8,037,265,324 16,665,112 0.830 2022-11-11
275 2022-11-11 19,868,448 143,000 0.25 8,037,265,324 15,696,074 0.790 2022-11-09
276 2022-11-10 19,725,448 21,000 0.25 8,037,265,324 15,385,849 0.780 2022-11-08
277 2022-11-09 19,704,448 -490,000 0.25 8,037,265,324 15,369,469 0.780 2022-11-07
278 2022-11-08 20,194,448 683,000 0.25 8,037,265,324 15,347,780 0.760 2022-11-04
279 2022-11-07 19,511,448 -159,000 0.24 8,037,265,324 14,438,472 0.740 2022-11-03
280 2022-11-04 19,670,448 40,000 0.24 8,037,265,324 14,752,836 0.750 2022-11-02
281 2022-11-03 19,630,448 185,500 0.24 8,037,265,324 14,526,532 0.740 2022-11-01
282 2022-11-02 19,444,948 -390,000 0.24 8,059,774,324 14,000,363 0.720 2022-10-31
283 2022-11-01 19,834,948 100,000 0.25 8,059,774,324 14,677,862 0.740 2022-10-28
284 2022-10-31 19,734,948 100,000 0.24 8,059,774,324 15,195,910 0.770 2022-10-27
285 2022-10-27 19,634,948 -20,000 0.24 8,059,774,324 14,922,560 0.760 2022-10-25
286 2022-10-25 19,654,948 -142,000 0.24 8,059,774,324 15,723,958 0.800 2022-10-21
287 2022-10-24 19,796,948 -423,000 0.25 8,059,774,324 16,035,528 0.810 2022-10-20
288 2022-10-21 20,219,948 -607,000 0.25 8,059,774,324 15,973,759 0.790 2022-10-19
289 2022-10-20 20,826,948 -20,000 0.26 8,059,774,324 16,453,289 0.790 2022-10-18
290 2022-10-19 20,846,948 80,000 0.26 8,059,774,324 16,886,028 0.810 2022-10-17
291 2022-10-18 20,766,948 170,000 0.26 8,059,774,324 16,405,889 0.790 2022-10-14
292 2022-10-17 20,596,948 -50,000 0.26 8,059,774,324 16,271,589 0.790 2022-10-13
293 2022-10-14 20,646,948 -250,000 0.26 8,059,774,324 16,104,619 0.780 2022-10-12
294 2022-10-11 20,896,948 -429,500 0.26 8,059,774,324 16,926,528 0.810 2022-10-07
295 2022-10-10 21,326,448 -160,500 0.26 8,059,774,324 17,914,216 0.840 2022-10-06
296 2022-10-07 21,486,948 670,000 0.27 8,059,774,324 18,049,036 0.840 2022-10-05
297 2022-10-06 20,816,948 180,000 0.26 8,059,774,324 17,069,897 0.820 2022-10-03
298 2022-10-03 20,636,948 158,000 0.26 8,059,774,324 16,509,558 0.800 2022-09-29
299 2022-09-30 20,478,948 -168,000 0.25 8,059,774,324 16,178,369 0.790 2022-09-28
300 2022-09-29 20,646,948 100,000 0.26 8,059,774,324 16,724,028 0.810 2022-09-27
301 2022-09-28 20,546,948 -70,000 0.25 8,059,774,324 16,848,497 0.820 2022-09-26
302 2022-09-27 20,616,948 120,000 0.26 8,059,774,324 17,318,236 0.840 2022-09-23
303 2022-09-26 20,496,948 132,000 0.25 8,059,774,324 17,627,375 0.860 2022-09-22
304 2022-09-23 20,364,948 56,000 0.25 8,059,774,324 17,310,206 0.850 2022-09-21
305 2022-09-22 20,308,948 240,000 0.25 8,059,774,324 17,668,785 0.870 2022-09-20
306 2022-09-21 20,068,948 648,500 0.25 8,059,774,324 17,660,674 0.880 2022-09-19
307 2022-09-20 19,420,448 235,000 0.24 8,059,774,324 17,089,994 0.880 2022-09-16
308 2022-09-19 19,185,448 -102,000 0.24 8,059,774,324 17,842,467 0.930 2022-09-15
309 2022-09-16 19,287,448 39,000 0.24 8,059,774,324 17,937,327 0.930 2022-09-14
310 2022-09-14 19,248,448 138,000 0.24 8,059,774,324 18,478,510 0.960 2022-09-09
311 2022-09-13 19,110,448 -74,000 0.24 8,059,774,324 17,772,717 0.930 2022-09-08
312 2022-09-09 19,184,448 -166,000 0.24 8,059,774,324 18,800,759 0.980 2022-09-07
313 2022-09-08 19,350,448 -21,000 0.24 8,059,774,324 18,963,439 0.980 2022-09-06
314 2022-09-07 19,371,448 -140,000 0.24 8,059,774,324 18,790,305 0.970 2022-09-05
315 2022-09-06 19,511,448 -20,000 0.24 8,059,774,324 19,121,219 0.980 2022-09-02
316 2022-09-01 19,531,448 -160,000 0.24 8,059,774,324 19,531,448 1.000 2022-08-30
317 2022-08-31 19,691,448 523,000 0.24 8,059,774,324 19,691,448 1.000 2022-08-29
318 2022-08-30 19,168,448 400,000 0.24 8,059,774,324 18,976,764 0.990 2022-08-26
319 2022-08-25 18,768,448 -100,000 0.23 8,059,774,324 18,205,395 0.970 2022-08-23
320 2022-08-24 18,868,448 -80,000 0.23 8,059,774,324 18,302,395 0.970 2022-08-22
321 2022-08-23 18,948,448 65,000 0.24 8,059,774,324 18,569,479 0.980 2022-08-19
322 2022-08-19 18,883,448 -45,000 0.23 8,059,774,324 18,505,779 0.980 2022-08-17
323 2022-08-18 18,928,448 -50,000 0.23 8,059,774,324 18,549,879 0.980 2022-08-16
324 2022-08-17 18,978,448 -85,000 0.24 8,059,774,324 18,409,095 0.970 2022-08-15
325 2022-08-16 19,063,448 -524,500 0.24 8,059,774,324 18,300,910 0.960 2022-08-12
326 2022-08-15 19,587,948 -80,000 0.24 8,059,774,324 19,000,310 0.970 2022-08-11
327 2022-08-11 19,667,948 80,000 0.24 8,059,774,324 20,061,307 1.020 2022-08-09
328 2022-08-10 19,587,948 -310,000 0.24 8,059,774,324 19,783,827 1.010 2022-08-08
329 2022-08-09 19,897,948 440,000 0.25 8,059,774,324 20,494,886 1.030 2022-08-05
330 2022-08-08 19,457,948 80,000 0.24 8,059,774,324 19,652,527 1.010 2022-08-04
331 2022-08-05 19,377,948 50,000 0.24 8,062,216,324 19,184,169 0.990 2022-08-03
332 2022-08-03 19,327,948 10,000 0.24 8,062,216,324 19,521,227 1.010 2022-08-01
333 2022-08-02 19,317,948 -238,000 0.24 8,062,216,324 20,090,666 1.040 2022-07-29
334 2022-08-01 19,555,948 -72,500 0.24 8,062,216,324 20,729,305 1.060 2022-07-28
335 2022-07-29 19,628,448 -430,000 0.24 8,062,216,324 21,002,439 1.070 2022-07-27
336 2022-07-28 20,058,448 -150,000 0.25 8,062,216,324 21,462,539 1.070 2022-07-26
337 2022-07-27 20,208,448 -160,000 0.25 8,062,216,324 21,623,039 1.070 2022-07-25
338 2022-07-26 20,368,448 300,000 0.25 8,062,216,324 21,997,924 1.080 2022-07-22
339 2022-07-25 20,068,448 -320,000 0.25 8,062,216,324 21,071,870 1.050 2022-07-21
340 2022-07-22 20,388,448 140,000 0.25 8,062,216,324 21,815,639 1.070 2022-07-20
341 2022-07-21 20,248,448 160,000 0.25 8,062,216,324 21,868,324 1.080 2022-07-19
342 2022-07-20 20,088,448 470,000 0.25 8,062,216,324 20,891,986 1.040 2022-07-18
343 2022-07-19 19,618,448 -200,000 0.24 8,062,216,324 20,403,186 1.040 2022-07-15
344 2022-07-18 19,818,448 60,000 0.25 8,062,216,324 21,007,555 1.060 2022-07-14
345 2022-07-15 19,758,448 -207,000 0.25 8,062,216,324 21,339,124 1.080 2022-07-13
346 2022-07-14 19,965,448 -470,000 0.25 8,062,216,324 21,163,375 1.060 2022-07-12
347 2022-07-13 20,435,448 -100,000 0.25 8,062,216,324 21,048,511 1.030 2022-07-11
348 2022-07-12 20,535,448 455,500 0.25 8,062,216,324 21,767,575 1.060 2022-07-08
349 2022-07-11 20,079,948 256,500 0.25 8,062,216,324 21,284,745 1.060 2022-07-07
350 2022-07-08 19,823,448 -100,000 0.25 8,062,216,324 20,616,386 1.040 2022-07-06
351 2022-07-07 19,923,448 -200,000 0.25 8,062,216,324 20,720,386 1.040 2022-07-05
352 2022-07-06 20,123,448 -122,000 0.25 8,062,216,324 21,129,620 1.050 2022-07-04
353 2022-07-05 20,245,448 465,000 0.25 8,062,216,324 21,460,175 1.060 2022-06-30
354 2022-07-04 19,780,448 -220,000 0.25 8,062,216,324 21,165,079 1.070 2022-06-29
355 2022-06-30 20,000,448 24,870 0.25 8,062,216,324 21,200,475 1.060 2022-06-28
356 2022-06-29 19,975,578 -29,300 0.25 8,062,216,324 20,974,357 1.050 2022-06-27
357 2022-06-28 20,004,878 -175,000 0.25 8,062,216,324 20,805,073 1.040 2022-06-24
358 2022-06-27 20,179,878 45,000 0.25 8,062,216,324 20,583,476 1.020 2022-06-23
359 2022-06-24 20,134,878 -242,000 0.25 8,062,216,324 20,738,924 1.030 2022-06-22
360 2022-06-23 20,376,878 -400,000 0.25 8,062,216,324 20,784,416 1.020 2022-06-21
361 2022-06-22 20,776,878 761,000 0.26 8,062,216,324 21,192,416 1.020 2022-06-20
362 2022-06-21 20,015,878 -410,000 0.25 8,062,216,324 20,416,196 1.020 2022-06-17
363 2022-06-20 20,425,878 251,500 0.25 8,062,216,324 20,425,878 1.000 2022-06-16
364 2022-06-16 20,174,378 -292,000 0.25 8,062,216,324 20,376,122 1.010 2022-06-14
365 2022-06-15 20,466,378 -380,000 0.25 8,062,216,324 20,671,042 1.010 2022-06-13
366 2022-06-13 20,846,378 90,000 0.26 8,062,216,324 21,680,233 1.040 2022-06-09
367 2022-06-10 20,756,378 40,000 0.26 8,062,216,324 21,586,633 1.040 2022-06-08
368 2022-06-09 20,716,378 130,000 0.26 8,062,216,324 21,337,869 1.030 2022-06-07
369 2022-06-08 20,586,378 -270,000 0.26 8,062,216,324 20,792,242 1.010 2022-06-06
370 2022-06-06 20,856,378 -100,000 0.26 8,062,216,324 21,690,633 1.040 2022-06-01
371 2022-06-02 20,956,378 28,000 0.26 8,062,216,324 23,261,580 1.110 2022-05-31
372 2022-05-31 20,928,378 397,000 0.26 8,062,216,324 22,811,932 1.090 2022-05-27
373 2022-05-30 20,531,378 -17,000 0.25 8,062,216,324 22,173,888 1.080 2022-05-26
374 2022-05-27 20,548,378 280,000 0.25 8,062,216,324 22,397,732 1.090 2022-05-25
375 2022-05-26 20,268,378 670,000 0.25 8,062,216,324 22,092,532 1.090 2022-05-24
376 2022-05-25 19,598,378 330,000 0.24 8,062,216,324 21,558,216 1.100 2022-05-23
377 2022-05-23 19,268,378 -10,000 0.24 8,062,216,324 20,809,848 1.080 2022-05-19
378 2022-05-20 19,278,378 4,500 0.24 8,062,216,324 20,627,864 1.070 2022-05-18
379 2022-05-19 19,273,878 -89,500 0.24 8,062,216,324 20,430,311 1.060 2022-05-17
380 2022-05-18 19,363,378 -368,000 0.24 8,062,216,324 20,525,181 1.060 2022-05-16
381 2022-05-17 19,731,378 -108,500 0.24 8,062,216,324 20,915,261 1.060 2022-05-13
382 2022-05-16 19,839,878 150,000 0.25 8,062,216,324 21,030,271 1.060 2022-05-12
383 2022-05-13 19,689,878 2,000 0.24 8,062,216,324 20,871,271 1.060 2022-05-11
384 2022-05-12 19,687,878 -260,500 0.24 8,062,216,324 21,066,029 1.070 2022-05-10
385 2022-05-11 19,948,378 -139,500 0.25 8,062,216,324 21,544,248 1.080 2022-05-06
386 2022-05-10 20,087,878 -110,000 0.25 8,062,216,324 22,297,545 1.110 2022-05-05
387 2022-05-06 20,197,878 30,000 0.25 8,062,216,324 22,621,623 1.120 2022-05-04
388 2022-05-05 20,167,878 -100,000 0.25 8,062,216,324 22,789,702 1.130 2022-05-03
389 2022-05-04 20,267,878 270,000 0.25 8,062,216,324 22,700,023 1.120 2022-04-29
390 2022-05-03 19,997,878 90,000 0.25 8,062,216,324 22,597,602 1.130 2022-04-28
391 2022-04-29 19,907,878 -100,000 0.25 8,062,216,324 22,097,745 1.110 2022-04-27
392 2022-04-28 20,007,878 -200,000 0.25 8,062,216,324 22,408,823 1.120 2022-04-26
393 2022-04-27 20,207,878 -100,000 0.25 8,062,216,324 22,228,666 1.100 2022-04-25
394 2022-04-26 20,307,878 -5,000 0.25 8,062,216,324 23,150,981 1.140 2022-04-22
395 2022-04-22 20,312,878 452,500 0.25 8,062,216,324 23,562,938 1.160 2022-04-20
396 2022-04-21 19,860,378 -158,000 0.25 8,062,216,324 23,236,642 1.170 2022-04-19
397 2022-04-20 20,018,378 293,000 0.25 8,062,216,324 23,421,502 1.170 2022-04-14
398 2022-04-19 19,725,378 -460,000 0.24 8,062,216,324 23,078,692 1.170 2022-04-13
399 2022-04-14 20,185,378 540,000 0.25 8,062,216,324 23,415,038 1.160 2022-04-12
400 2022-04-13 19,645,378 -477,000 0.24 8,062,216,324 23,181,546 1.180 2022-04-11
401 2022-04-12 20,122,378 195,000 0.25 8,062,216,324 23,945,630 1.190 2022-04-08
402 2022-04-11 19,927,378 523,000 0.25 8,062,216,324 23,514,306 1.180 2022-04-07
403 2022-04-08 19,404,378 -241,500 0.24 8,062,216,324 23,673,341 1.220 2022-04-06
404 2022-04-07 19,645,878 -158,000 0.24 8,062,216,324 23,575,054 1.200 2022-04-04
405 2022-04-06 19,803,878 -490,000 0.25 8,062,216,324 23,764,654 1.200 2022-04-01
406 2022-04-04 20,293,878 458,000 0.25 8,062,216,324 24,352,654 1.200 2022-03-31
407 2022-04-01 19,835,878 43,000 0.25 8,062,216,324 23,207,977 1.170 2022-03-30
408 2022-03-31 19,792,878 35,000 0.25 8,062,216,324 22,563,881 1.140 2022-03-29
409 2022-03-30 19,757,878 283,000 0.25 8,062,216,324 23,116,717 1.170 2022-03-28
410 2022-03-29 19,474,878 142,000 0.24 8,062,216,324 22,785,607 1.170 2022-03-25
411 2022-03-28 19,332,878 1,500 0.24 8,062,216,324 21,072,837 1.090 2022-03-24
412 2022-03-25 19,331,378 648,000 0.24 8,062,216,324 20,684,574 1.070 2022-03-23
413 2022-03-24 18,683,378 -269,000 0.23 8,062,216,324 19,804,381 1.060 2022-03-22
414 2022-03-23 18,952,378 -79,000 0.24 8,062,216,324 19,899,997 1.050 2022-03-21
415 2022-03-22 19,031,378 453,000 0.24 8,062,216,324 19,602,319 1.030 2022-03-18
416 2022-03-21 18,578,378 -30,000 0.23 8,062,216,324 19,507,297 1.050 2022-03-17
417 2022-03-18 18,608,378 -150,000 0.23 8,062,216,324 18,980,546 1.020 2022-03-16
418 2022-03-17 18,758,378 80,000 0.23 8,062,216,324 17,632,875 0.940 2022-03-15
419 2022-03-16 18,678,378 728,000 0.23 8,062,216,324 18,491,594 0.990 2022-03-14
420 2022-03-15 17,950,378 10,000 0.22 8,062,216,324 19,027,401 1.060 2022-03-11
421 2022-03-11 17,940,378 22,000 0.22 8,062,216,324 19,016,801 1.060 2022-03-09
422 2022-03-10 17,918,378 -240,000 0.22 8,062,216,324 19,351,848 1.080 2022-03-08
423 2022-03-09 18,158,378 240,000 0.23 8,062,216,324 20,337,383 1.120 2022-03-07
424 2022-03-07 17,918,378 100,000 0.22 8,062,216,324 20,785,318 1.160 2022-03-03
425 2022-03-04 17,818,378 -83,500 0.22 8,062,216,324 20,312,951 1.140 2022-03-02
426 2022-03-02 17,901,878 -80,000 0.22 8,062,216,324 20,408,141 1.140 2022-02-28
427 2022-03-01 17,981,878 80,000 0.22 8,062,216,324 21,038,797 1.170 2022-02-25
428 2022-02-28 17,901,878 -251,000 0.22 8,062,216,324 20,587,160 1.150 2022-02-24
429 2022-02-25 18,152,878 -1,712 0.23 8,062,216,324 21,601,925 1.190 2022-02-23
430 2022-02-24 18,154,590 85,212 0.23 8,062,216,324 21,422,416 1.180 2022-02-22
431 2022-02-23 18,069,378 -130,000 0.22 8,062,216,324 21,502,560 1.190 2022-02-21
432 2022-02-22 18,199,378 84,500 0.23 8,062,216,324 21,657,260 1.190 2022-02-18
433 2022-02-18 18,114,878 345,500 0.22 8,062,216,324 21,556,705 1.190 2022-02-16
434 2022-02-17 17,769,378 -232,000 0.22 8,062,216,324 20,612,478 1.160 2022-02-15
435 2022-02-16 18,001,378 -218,000 0.22 8,062,216,324 21,241,626 1.180 2022-02-14
436 2022-02-15 18,219,378 -295,500 0.23 8,062,216,324 21,863,254 1.200 2022-02-11
437 2022-02-11 18,514,878 -1,536 0.23 8,062,216,324 22,032,705 1.190 2022-02-09
438 2022-02-10 18,516,414 82,000 0.23 8,062,216,324 21,664,204 1.170 2022-02-08
439 2022-02-09 18,434,414 119,500 0.23 8,062,216,324 21,383,920 1.160 2022-02-07
440 2022-02-07 18,314,914 1,000 0.23 8,062,216,324 20,146,405 1.100 2022-01-28
441 2022-01-28 18,313,914 1,500 0.23 8,062,216,324 20,694,723 1.130 2022-01-26
442 2022-01-21 18,312,414 70,000 0.23 8,062,216,324 21,059,276 1.150 2022-01-19
443 2022-01-17 18,242,414 -30,000 0.23 8,062,216,324 19,519,383 1.070 2022-01-13
444 2022-01-12 18,272,414 81,000 0.23 8,062,216,324 19,734,207 1.080 2022-01-10
445 2022-01-11 18,191,414 100,000 0.23 8,062,216,324 19,282,899 1.060 2022-01-07
446 2022-01-07 18,091,414 148,500 0.22 8,062,216,324 19,176,899 1.060 2022-01-05
447 2022-01-03 17,942,914 10,000 0.22 8,062,216,324 19,019,489 1.060 2021-12-29
448 2021-12-15 17,932,914 -46,000 0.22 8,062,216,324 18,650,231 1.040 2021-12-13
449 2021-12-08 17,978,914 50,000 0.22 8,062,216,324 18,518,281 1.030 2021-12-06
450 2021-11-26 17,928,914 30,000 0.22 8,062,216,324 18,646,071 1.040 2021-11-24
451 2021-11-25 17,898,914 -29,000 0.22 8,062,216,324 18,793,860 1.050 2021-11-23
452 2021-11-24 17,927,914 3,000 0.22 8,062,216,324 18,824,310 1.050 2021-11-22
453 2021-11-22 17,924,914 4,500 0.22 8,062,216,324 19,179,658 1.070 2021-11-18
454 2021-11-19 17,920,414 -30,000 0.22 8,062,216,324 19,712,455 1.100 2021-11-17
455 2021-11-15 17,950,414 48,000 0.22 8,062,216,324 19,745,455 1.100 2021-11-11
456 2021-11-12 17,902,414 76,000 0.22 8,062,216,324 19,155,583 1.070 2021-11-10
457 2021-11-08 17,826,414 10,763 0.22 8,062,216,324 19,609,055 1.100 2021-11-04
458 2021-11-05 17,815,651 30,000 0.22 8,062,216,324 19,775,373 1.110 2021-11-03
459 2021-11-04 17,785,651 256,000 0.22 8,062,216,324 19,919,929 1.120 2021-11-02
460 2021-11-03 17,529,651 442,000 0.22 8,062,216,324 19,983,802 1.140 2021-11-01
461 2021-10-22 17,087,651 -1,300,000 0.21 8,062,216,324 20,505,181 1.200 2021-10-20
462 2021-10-12 18,387,651 10,000 0.23 8,062,216,324 21,881,305 1.190 2021-10-08
463 2021-10-04 18,377,651 68,000 0.23 8,062,216,324 21,501,852 1.170 2021-09-29
464 2021-09-30 18,309,651 2,500 0.23 8,062,216,324 21,788,485 1.190 2021-09-28
465 2021-09-27 18,307,151 400,000 0.23 8,062,216,324 21,968,581 1.200 2021-09-23
466 2021-09-24 17,907,151 58,000 0.22 8,062,216,324 21,130,438 1.180 2021-09-21
467 2021-09-23 17,849,151 78,000 0.22 8,062,216,324 21,418,981 1.200 2021-09-20
468 2021-09-21 17,771,151 5,000 0.22 8,062,216,324 22,036,227 1.240 2021-09-17
469 2021-09-20 17,766,151 30,000 0.22 8,062,216,324 22,385,350 1.260 2021-09-16
470 2021-09-17 17,736,151 10,000 0.22 8,062,216,324 22,879,635 1.290 2021-09-15
471 2021-09-16 17,726,151 809,000 0.22 8,062,216,324 23,930,304 1.350 2021-09-14
472 2021-09-15 16,917,151 -561,000 0.21 8,062,216,324 24,022,354 1.420 2021-09-13
473 2021-09-14 17,478,151 -190,000 0.22 8,062,216,324 23,245,941 1.330 2021-09-10
474 2021-09-09 17,668,151 -100,000 0.22 8,062,216,324 22,968,596 1.300 2021-09-07
475 2021-09-01 17,768,151 1,009,500 0.22 8,062,216,324 22,210,189 1.250 2021-08-30
476 2021-08-31 16,758,651 -76,000 0.21 8,062,216,324 21,115,900 1.260 2021-08-27
477 2021-08-27 16,834,651 3,000 0.21 8,062,216,324 21,548,353 1.280 2021-08-25
478 2021-08-26 16,831,651 71,000 0.21 8,062,216,324 21,881,146 1.300 2021-08-24
479 2021-08-24 16,760,651 -70,000 0.21 8,062,216,324 21,453,633 1.280 2021-08-20
480 2021-08-20 16,830,651 61,333 0.21 8,062,216,324 22,216,459 1.320 2021-08-18
481 2021-08-16 16,769,318 -30,000 0.21 8,062,216,324 21,632,420 1.290 2021-08-12
482 2021-08-09 16,799,318 100,000 0.21 8,062,216,324 21,167,141 1.260 2021-08-05
483 2021-08-06 16,699,318 -100,000 0.21 8,062,216,324 21,375,127 1.280 2021-08-04
484 2021-08-05 16,799,318 2,000 0.21 8,062,216,324 20,999,148 1.250 2021-08-03
485 2021-08-03 16,797,318 7,000 0.21 8,062,216,324 20,828,674 1.240 2021-07-30
486 2021-08-02 16,790,318 50,000 0.21 8,062,216,324 20,987,898 1.250 2021-07-29
487 2021-07-30 16,740,318 50,000 0.21 8,062,216,324 20,925,398 1.250 2021-07-28
488 2021-07-29 16,690,318 -30,500 0.21 8,062,216,324 20,695,994 1.240 2021-07-27
489 2021-07-28 16,720,818 393,000 0.21 8,062,216,324 20,733,814 1.240 2021-07-26
490 2021-07-27 16,327,818 -45,500 0.20 8,062,216,324 20,573,051 1.260 2021-07-23
491 2021-07-26 16,373,318 16,000 0.20 8,062,216,324 20,794,114 1.270 2021-07-22
492 2021-07-23 16,357,318 -20,500 0.20 8,062,216,324 20,610,221 1.260 2021-07-21
493 2021-07-21 16,377,818 -54,500 0.20 8,062,216,324 20,799,829 1.270 2021-07-19
494 2021-07-19 16,432,318 -20,333 0.20 8,062,216,324 21,362,013 1.300 2021-07-15
495 2021-07-16 16,452,651 300,000 0.20 8,062,216,324 20,894,867 1.270 2021-07-14
496 2021-07-15 16,152,651 6,500 0.20 8,062,216,324 20,998,446 1.300 2021-07-13
497 2021-07-14 16,146,151 100,000 0.20 8,062,216,324 20,667,073 1.280 2021-07-12
498 2021-07-13 16,046,151 240,500 0.20 8,062,216,324 19,736,766 1.230 2021-07-09
499 2021-07-12 15,805,651 -11,500 0.20 8,062,216,324 19,599,007 1.240 2021-07-08
500 2021-07-07 15,817,151 -2,000 0.20 8,062,216,324 19,771,439 1.250 2021-07-05
501 2021-07-06 15,819,151 -8,000 0.20 8,062,216,324 19,773,939 1.250 2021-07-02
502 2021-07-05 15,827,151 82,000 0.20 8,062,216,324 19,942,210 1.260 2021-06-30
503 2021-06-23 15,745,151 -48,000 0.20 8,062,216,324 20,626,148 1.310 2021-06-21
504 2021-06-22 15,793,151 24,000 0.20 8,062,216,324 21,004,891 1.330 2021-06-18
505 2021-06-21 15,769,151 112,000 0.20 8,062,216,324 21,130,662 1.340 2021-06-17
506 2021-06-17 15,657,151 -160,000 0.19 8,062,216,324 20,667,439 1.320 2021-06-15
507 2021-06-11 15,817,151 -38,000 0.20 8,062,216,324 20,878,639 1.320 2021-06-09
508 2021-06-10 15,855,151 -260,000 0.20 8,062,216,324 20,453,145 1.290 2021-06-08
509 2021-06-04 16,115,151 -50,000 0.20 8,062,216,324 21,110,848 1.310 2021-06-02
510 2021-06-02 16,165,151 -59,000 0.20 8,062,216,324 21,014,696 1.300 2021-05-31
511 2021-05-28 16,224,151 -797,500 0.20 8,062,216,324 20,766,913 1.280 2021-05-26
512 2021-05-27 17,021,651 5,500 0.21 8,062,216,324 21,617,497 1.270 2021-05-25
513 2021-05-17 17,016,151 -50,000 0.21 8,062,216,324 21,440,350 1.260 2021-05-13
514 2021-05-11 17,066,151 -28,500 0.21 8,062,216,324 22,527,319 1.320 2021-05-07
515 2021-05-06 17,094,651 26,000 0.21 8,062,216,324 22,735,886 1.330 2021-05-04
516 2021-05-05 17,068,651 -20,000 0.21 8,062,216,324 22,701,306 1.330 2021-05-03
517 2021-04-30 17,088,651 74,000 0.21 8,062,216,324 23,411,452 1.370 2021-04-28
518 2021-04-29 17,014,651 50,000 0.21 8,062,216,324 22,799,632 1.340 2021-04-27
519 2021-04-28 16,964,651 -112,000 0.21 8,062,216,324 23,580,865 1.390 2021-04-26
520 2021-04-27 17,076,651 -223,000 0.21 8,062,216,324 23,395,012 1.370 2021-04-23
521 2021-04-26 17,299,651 -160,000 0.21 8,062,216,324 23,354,529 1.350 2021-04-22
522 2021-04-22 17,459,651 -83,341 0.22 8,062,216,324 23,570,529 1.350 2021-04-20
523 2021-04-20 17,542,992 -60,500 0.22 8,062,216,324 22,805,890 1.300 2021-04-16
524 2021-04-16 17,603,492 -40,000 0.22 8,062,216,324 22,180,400 1.260 2021-04-14
525 2021-04-15 17,643,492 -18,000 0.22 8,062,216,324 21,701,495 1.230 2021-04-13
526 2021-04-09 17,661,492 -50,000 0.22 8,062,216,324 21,193,790 1.200 2021-04-07
527 2021-04-07 17,711,492 -17,000 0.22 8,062,216,324 21,076,675 1.190 2021-03-31
528 2021-04-01 17,728,492 -10,000 0.22 8,062,216,324 21,096,905 1.190 2021-03-30
529 2021-03-31 17,738,492 60,000 0.22 8,062,216,324 20,576,651 1.160 2021-03-29
530 2021-03-30 17,678,492 23,500 0.22 8,062,216,324 20,153,481 1.140 2021-03-26
531 2021-03-29 17,654,992 -48,000 0.22 8,062,216,324 19,950,141 1.130 2021-03-25
532 2021-03-26 17,702,992 -90,000 0.22 8,062,216,324 20,358,441 1.150 2021-03-24
533 2021-03-25 17,792,992 -10,000 0.22 8,062,216,324 21,173,660 1.190 2021-03-23
534 2021-03-22 17,802,992 -103,000 0.22 8,062,216,324 21,719,650 1.220 2021-03-18
535 2021-03-19 17,905,992 -90,000 0.22 8,062,216,324 21,845,310 1.220 2021-03-17
536 2021-03-18 17,995,992 50,000 0.22 8,062,216,324 21,775,150 1.210 2021-03-16
537 2021-03-16 17,945,992 -110,000 0.22 8,062,216,324 21,535,190 1.200 2021-03-12
538 2021-03-15 18,055,992 -97,000 0.22 8,062,216,324 21,667,190 1.200 2021-03-11
539 2021-03-12 18,152,992 -271,500 0.23 8,062,216,324 21,420,531 1.180 2021-03-10
540 2021-03-11 18,424,492 -115,500 0.23 8,062,216,324 21,556,656 1.170 2021-03-09
541 2021-03-10 18,539,992 188,000 0.23 8,062,216,324 21,877,191 1.180 2021-03-08
542 2021-03-05 18,351,992 -80,000 0.23 8,062,216,324 22,205,910 1.210 2021-03-03
543 2021-03-04 18,431,992 300,000 0.23 8,062,216,324 21,749,751 1.180 2021-03-02
544 2021-03-02 18,131,992 -20,000 0.22 8,062,216,324 21,577,070 1.190 2021-02-26
545 2021-03-01 18,151,992 -250,384 0.23 8,062,216,324 21,963,910 1.210 2021-02-25
546 2021-02-26 18,402,376 50,000 0.23 8,062,216,324 21,714,804 1.180 2021-02-24
547 2021-02-25 18,352,376 240,000 0.23 8,062,216,324 21,839,327 1.190 2021-02-23
548 2021-02-24 18,112,376 -100,000 0.22 8,062,216,324 21,553,727 1.190 2021-02-22
549 2021-02-23 18,212,376 -100,000 0.23 8,062,216,324 21,308,480 1.170 2021-02-19
550 2021-02-22 18,312,376 364,000 0.23 8,062,216,324 21,059,232 1.150 2021-02-18
551 2021-02-19 17,948,376 -13,500 0.22 8,062,216,324 21,179,084 1.180 2021-02-17
552 2021-02-18 17,961,876 50,000 0.22 8,062,216,324 20,835,776 1.160 2021-02-16
553 2021-02-17 17,911,876 -94,500 0.22 8,062,216,324 20,419,539 1.140 2021-02-10
554 2021-02-10 18,006,376 100,000 0.22 8,062,216,324 20,707,332 1.150 2021-02-08
555 2021-02-09 17,906,376 -66,666 0.22 8,062,216,324 20,413,269 1.140 2021-02-05
556 2021-02-08 17,973,042 10,000 0.22 8,062,216,324 20,848,729 1.160 2021-02-04
557 2021-02-05 17,963,042 1,000 0.22 8,062,216,324 20,477,868 1.140 2021-02-03
558 2021-02-04 17,962,042 100,000 0.22 8,062,216,324 20,297,107 1.130 2021-02-02
559 2021-02-03 17,862,042 104,000 0.22 8,062,216,324 20,184,107 1.130 2021-02-01
560 2021-02-02 17,758,042 -205,000 0.22 8,062,216,324 20,421,748 1.150 2021-01-29
561 2021-02-01 17,963,042 175,500 0.22 8,062,216,324 20,477,868 1.140 2021-01-28
562 2021-01-29 17,787,542 -58,000 0.22 8,062,216,324 20,633,549 1.160 2021-01-27
563 2021-01-28 17,845,542 -170,000 0.22 8,062,216,324 20,700,829 1.160 2021-01-26
564 2021-01-27 18,015,542 28,667 0.22 8,062,216,324 21,078,184 1.170 2021-01-25
565 2021-01-26 17,986,875 6,000 0.22 8,062,216,324 21,404,381 1.190 2021-01-22
566 2021-01-25 17,980,875 -50,000 0.22 8,062,216,324 21,577,050 1.200 2021-01-21
567 2021-01-22 18,030,875 -51,000 0.22 8,062,216,324 21,637,050 1.200 2021-01-20
568 2021-01-21 18,081,875 113,000 0.22 8,062,216,324 21,698,250 1.200 2021-01-19
569 2021-01-20 17,968,875 -38,000 0.22 8,062,216,324 20,664,206 1.150 2021-01-18
570 2021-01-19 18,006,875 -21,000 0.22 8,062,216,324 20,527,838 1.140 2021-01-15
571 2021-01-18 18,027,875 -162,000 0.22 8,062,216,324 20,371,499 1.130 2021-01-14
572 2021-01-15 18,189,875 -52,000 0.23 8,062,216,324 20,554,559 1.130 2021-01-13
573 2021-01-14 18,241,875 -253,000 0.23 8,062,216,324 20,430,900 1.120 2021-01-12
574 2021-01-13 18,494,875 -160,000 0.23 8,062,216,324 20,529,311 1.110 2021-01-11
575 2021-01-12 18,654,875 -1,304,500 0.23 8,062,216,324 20,520,363 1.100 2021-01-08
576 2021-01-11 19,959,375 -45,000 0.25 8,062,216,324 21,955,313 1.100 2021-01-07
577 2021-01-08 20,004,375 -50,000 0.25 8,062,216,324 22,204,856 1.110 2021-01-06
578 2021-01-07 20,054,375 81,000 0.25 8,062,216,324 21,859,269 1.090 2021-01-05
579 2021-01-06 19,973,375 500 0.25 8,062,216,324 21,371,511 1.070 2021-01-04
580 2021-01-05 19,972,875 -58,500 0.25 8,062,216,324 21,770,434 1.090 2020-12-30
581 2021-01-04 20,031,375 -5,500 0.25 8,062,216,324 21,233,258 1.060 2020-12-29
582 2020-12-28 20,036,875 500 0.25 8,062,216,324 21,038,719 1.050 2020-12-22
583 2020-12-23 20,036,375 -28,000 0.25 8,062,216,324 21,438,921 1.070 2020-12-21
584 2020-12-22 20,064,375 403,500 0.25 8,062,216,324 21,669,525 1.080 2020-12-18
585 2020-12-21 19,660,875 10,500 0.24 8,062,216,324 20,643,919 1.050 2020-12-17
586 2020-12-18 19,650,375 50,500 0.24 8,062,216,324 20,436,390 1.040 2020-12-16
587 2020-12-16 19,599,875 500 0.24 8,062,216,324 20,775,868 1.060 2020-12-14
588 2020-12-15 19,599,375 5,500 0.24 8,062,216,324 20,383,350 1.040 2020-12-11
589 2020-12-10 19,593,875 60,000 0.24 8,062,216,324 20,181,691 1.030 2020-12-08
590 2020-12-07 19,533,875 28,000 0.24 8,062,216,324 20,705,908 1.060 2020-12-03
591 2020-12-04 19,505,875 20,000 0.24 8,062,216,324 20,676,228 1.060 2020-12-02
592 2020-12-03 19,485,875 24,000 0.24 8,062,216,324 20,849,886 1.070 2020-12-01
593 2020-12-01 19,461,875 -32,000 0.24 8,062,216,324 21,213,444 1.090 2020-11-27
594 2020-11-27 19,493,875 -6,000 0.24 8,062,216,324 21,053,385 1.080 2020-11-25
595 2020-11-26 19,499,875 -30,000 0.24 8,062,216,324 21,059,865 1.080 2020-11-24
596 2020-11-24 19,529,875 -100,000 0.24 8,062,216,324 21,092,265 1.080 2020-11-20
597 2020-11-23 19,629,875 -200,000 0.24 8,062,216,324 21,592,863 1.100 2020-11-19
598 2020-11-19 19,829,875 -37,000 0.25 8,062,216,324 22,011,161 1.110 2020-11-17
599 2020-11-17 19,866,875 130,000 0.25 8,062,216,324 22,052,231 1.110 2020-11-13
600 2020-11-13 19,736,875 -264,000 0.24 8,062,216,324 22,697,406 1.150 2020-11-11
601 2020-11-12 20,000,875 174,000 0.25 8,062,216,324 22,200,971 1.110 2020-11-10
602 2020-11-11 19,826,875 -5,000 0.25 8,062,216,324 21,611,294 1.090 2020-11-09
603 2020-11-10 19,831,875 -50,000 0.25 8,062,216,324 21,418,425 1.080 2020-11-06
604 2020-11-09 19,881,875 -389,000 0.25 8,062,216,324 21,273,606 1.070 2020-11-05
605 2020-11-06 20,270,875 229,000 0.25 8,062,216,324 21,487,128 1.060 2020-11-04
606 2020-11-05 20,041,875 100,000 0.25 8,062,216,324 21,043,969 1.050 2020-11-03
607 2020-10-30 19,941,875 -50,000 0.25 8,062,216,324 20,739,550 1.040 2020-10-28
608 2020-10-29 19,991,875 50,000 0.25 8,062,216,324 20,791,550 1.040 2020-10-27
609 2020-10-23 19,941,875 -40,000 0.25 8,062,216,324 20,739,550 1.040 2020-10-21
610 2020-10-22 19,981,875 -157,000 0.25 8,062,216,324 20,781,150 1.040 2020-10-20
611 2020-10-21 20,138,875 30,000 0.25 8,062,216,324 21,347,208 1.060 2020-10-19
612 2020-10-15 20,108,875 30,000 0.25 8,062,216,324 21,516,496 1.070 2020-10-12
613 2020-10-14 20,078,875 -84,000 0.25 8,062,216,324 20,681,241 1.030 2020-10-09
614 2020-10-07 20,162,875 20,000 0.25 8,062,216,324 19,759,618 0.980 2020-10-05
615 2020-10-06 20,142,875 -50,000 0.25 8,062,216,324 19,740,018 0.980 2020-09-30
616 2020-09-29 20,192,875 -2,070,000 0.25 8,062,216,324 19,587,089 0.970 2020-09-25
617 2020-09-25 22,262,875 1,570,000 0.28 8,062,216,324 22,485,504 1.010 2020-09-23
618 2020-09-24 20,692,875 300,000 0.26 8,062,216,324 20,692,875 1.000 2020-09-22
619 2020-09-23 20,392,875 404,000 0.25 8,062,216,324 20,392,875 1.000 2020-09-21
620 2020-09-22 19,988,875 -284,000 0.25 8,062,216,324 20,588,541 1.030 2020-09-18
621 2020-09-21 20,272,875 108,500 0.25 8,062,216,324 20,475,604 1.010 2020-09-17
622 2020-09-18 20,164,375 -146,500 0.25 8,062,216,324 20,769,306 1.030 2020-09-16
623 2020-09-17 20,310,875 -75,000 0.25 8,062,216,324 21,123,310 1.040 2020-09-15
624 2020-09-16 20,385,875 -115,000 0.25 8,062,216,324 20,589,734 1.010 2020-09-14
625 2020-09-15 20,500,875 115,000 0.25 8,062,216,324 20,910,893 1.020 2020-09-11
626 2020-09-14 20,385,875 235,000 0.25 8,062,216,324 20,997,451 1.030 2020-09-10
627 2020-09-11 20,150,875 100,000 0.25 8,062,216,324 20,553,893 1.020 2020-09-09
628 2020-09-10 20,050,875 -52,000 0.25 8,062,216,324 20,652,401 1.030 2020-09-08
629 2020-09-09 20,102,875 225,000 0.25 8,062,216,324 20,504,933 1.020 2020-09-07
630 2020-09-08 19,877,875 100,000 0.25 8,062,216,324 20,474,211 1.030 2020-09-04
631 2020-09-07 19,777,875 110,000 0.25 8,062,216,324 20,371,211 1.030 2020-09-03
632 2020-09-04 19,667,875 52,000 0.24 8,062,216,324 21,044,626 1.070 2020-09-02
633 2020-09-03 19,615,875 300,000 0.24 8,062,216,324 20,988,986 1.070 2020-09-01
634 2020-09-02 19,315,875 600,000 0.24 8,062,216,324 20,474,828 1.060 2020-08-31
635 2020-09-01 18,715,875 402,000 0.23 8,062,216,324 19,838,828 1.060 2020-08-28
636 2020-08-31 18,313,875 682,000 0.23 8,062,216,324 19,962,124 1.090 2020-08-27
637 2020-08-28 17,631,875 343,000 0.22 8,062,216,324 19,924,019 1.130 2020-08-26
638 2020-08-27 17,288,875 -50 0.21 8,062,216,324 20,227,984 1.170 2020-08-25
639 2020-08-26 17,288,925 -7,950 0.21 8,062,216,324 20,746,710 1.200 2020-08-24
640 2020-08-19 17,296,875 -100,000 0.21 8,062,216,324 20,756,250 1.200 2020-08-17
641 2020-08-17 17,396,875 9,000 0.22 8,062,216,324 20,354,344 1.170 2020-08-13
642 2020-08-13 17,387,875 40,000 0.22 8,062,216,324 20,865,450 1.200 2020-08-11
643 2020-08-07 17,347,875 67,000 0.22 8,062,216,324 20,123,535 1.160 2020-08-05
644 2020-08-04 17,280,875 100,000 0.21 8,062,216,324 19,873,006 1.150 2020-07-31
645 2020-07-31 17,180,875 89,000 0.21 8,062,216,324 19,929,815 1.160 2020-07-29
646 2020-07-30 17,091,875 6,000 0.21 8,062,216,324 19,997,494 1.170 2020-07-28
647 2020-07-28 17,085,875 72,000 0.21 8,062,216,324 20,161,333 1.180 2020-07-24
648 2020-07-27 17,013,875 322,000 0.21 8,062,216,324 20,246,511 1.190 2020-07-23
649 2020-07-24 16,691,875 97,000 0.21 8,062,216,324 20,030,250 1.200 2020-07-22
650 2020-07-23 16,594,875 50,000 0.21 8,062,216,324 20,411,696 1.230 2020-07-21
651 2020-07-22 16,544,875 -50,000 0.21 8,062,216,324 20,681,094 1.250 2020-07-20
652 2020-07-21 16,594,875 75,000 0.21 8,062,216,324 20,079,799 1.210 2020-07-17
653 2020-07-20 16,519,875 20,000 0.20 8,062,216,324 19,989,049 1.210 2020-07-16
654 2020-07-17 16,499,875 18,000 0.20 8,062,216,324 20,459,845 1.240 2020-07-15
655 2020-07-16 16,481,875 120,000 0.20 8,062,216,324 20,931,981 1.270 2020-07-14
656 2020-07-14 16,361,875 8,000 0.20 8,062,216,324 21,106,819 1.290 2020-07-10
657 2020-07-13 16,353,875 -58,000 0.20 8,062,216,324 21,423,576 1.310 2020-07-09
658 2020-07-10 16,411,875 169,000 0.20 8,062,216,324 21,827,794 1.330 2020-07-08
659 2020-07-09 16,242,875 118,000 0.20 8,062,216,324 21,115,738 1.300 2020-07-07
660 2020-07-08 16,124,875 -161,000 0.20 8,062,216,324 22,091,079 1.370 2020-07-06
661 2020-07-07 16,285,875 -96,500 0.20 8,062,216,324 21,334,496 1.310 2020-07-03
662 2020-07-06 16,382,375 160,000 0.20 8,062,216,324 21,788,559 1.330 2020-07-02
663 2020-07-03 16,222,375 -40,000 0.20 8,062,216,324 21,089,088 1.300 2020-06-30
664 2020-06-30 16,262,375 -21,500 0.20 8,062,216,324 20,653,216 1.270 2020-06-26
665 2020-06-29 16,283,875 -123,000 0.20 8,062,216,324 21,169,038 1.300 2020-06-24
666 2020-06-26 16,406,875 -120,000 0.20 8,062,216,324 21,985,213 1.340 2020-06-23
667 2020-06-24 16,526,875 37,000 0.20 8,062,216,324 22,476,550 1.360 2020-06-22
668 2020-06-23 16,489,875 122,000 0.20 8,062,216,324 23,085,825 1.400 2020-06-19
669 2020-06-22 16,367,875 126,000 0.20 8,062,216,324 21,932,953 1.340 2020-06-18
670 2020-06-19 16,241,875 -114,000 0.20 8,062,216,324 21,276,856 1.310 2020-06-17
671 2020-06-18 16,355,875 193,000 0.20 8,062,216,324 21,262,638 1.300 2020-06-16
672 2020-06-17 16,162,875 -142,000 0.20 8,062,216,324 20,365,223 1.260 2020-06-15
673 2020-06-16 16,304,875 16,000 0.20 8,062,216,324 20,544,143 1.260 2020-06-12
674 2020-06-15 16,288,875 77,000 0.20 8,062,216,324 21,175,538 1.300 2020-06-11
675 2020-06-11 16,211,875 -170,000 0.20 8,062,216,324 22,210,269 1.370 2020-06-09
676 2020-06-10 16,381,875 -100,000 0.20 8,062,216,324 21,624,075 1.320 2020-06-08
677 2020-06-08 16,481,875 -326,000 0.20 8,062,216,324 21,756,075 1.320 2020-06-04
678 2020-06-05 16,807,875 -264,000 0.21 8,062,216,324 22,858,710 1.360 2020-06-03
679 2020-06-04 17,071,875 272,000 0.21 8,062,216,324 22,876,313 1.340 2020-06-02
680 2020-06-03 16,799,875 -137,000 0.21 8,062,216,324 22,343,834 1.330 2020-06-01
681 2020-06-02 16,936,875 80,000 0.21 8,062,216,324 21,679,200 1.280 2020-05-29
682 2020-06-01 16,856,875 52,000 0.21 8,062,216,324 21,745,369 1.290 2020-05-28
683 2020-05-29 16,804,875 50,000 0.21 8,062,216,324 21,678,289 1.290 2020-05-27
684 2020-05-28 16,754,875 248,000 0.21 8,062,216,324 21,781,338 1.300 2020-05-26
685 2020-05-27 16,506,875 60,000 0.20 8,062,216,324 21,293,869 1.290 2020-05-25
686 2020-05-26 16,446,875 78,000 0.20 8,062,216,324 20,723,063 1.260 2020-05-22
687 2020-05-25 16,368,875 50,000 0.20 8,062,216,324 21,606,915 1.320 2020-05-21
688 2020-05-22 16,318,875 100,000 0.20 8,062,216,324 21,540,915 1.320 2020-05-20
689 2020-05-21 16,218,875 -55,000 0.20 8,062,216,324 21,733,293 1.340 2020-05-19
690 2020-05-19 16,273,875 50,000 0.20 8,062,216,324 21,318,776 1.310 2020-05-15
691 2020-05-12 16,223,875 50,000 0.20 8,062,216,324 21,902,231 1.350 2020-05-08
692 2020-05-11 16,173,875 265,000 0.20 8,062,216,324 21,511,254 1.330 2020-05-07
693 2020-05-08 15,908,875 100,000 0.20 8,062,216,324 21,317,893 1.340 2020-05-06
694 2020-05-06 15,808,875 21,000 0.20 8,062,216,324 21,025,804 1.330 2020-05-04
695 2020-05-05 15,787,875 -20,000 0.20 8,062,216,324 21,629,389 1.370 2020-04-29
696 2020-05-04 15,807,875 -90,000 0.20 8,062,216,324 21,024,474 1.330 2020-04-28
697 2020-04-29 15,897,875 -135,000 0.20 8,062,216,324 21,144,174 1.330 2020-04-27
698 2020-04-27 16,032,875 43,000 0.20 8,062,216,324 20,682,409 1.290 2020-04-23
699 2020-04-23 15,989,875 92,000 0.20 8,062,216,324 20,786,838 1.300 2020-04-21
700 2020-04-20 15,897,875 90,000 0.20 8,062,216,324 20,826,216 1.310 2020-04-16
701 2020-04-17 15,807,875 33,000 0.20 8,062,216,324 21,182,553 1.340 2020-04-15
702 2020-04-16 15,774,875 5,000 0.20 8,062,216,324 21,138,333 1.340 2020-04-14
703 2020-04-14 15,769,875 608,000 0.20 8,062,216,324 20,343,139 1.290 2020-04-08
704 2020-04-09 15,161,875 30,000 0.19 8,062,216,324 19,862,056 1.310 2020-04-07
705 2020-04-06 15,131,875 105,000 0.19 8,062,216,324 19,671,438 1.300 2020-04-02
706 2020-04-03 15,026,875 -9,000 0.19 8,062,216,324 19,234,400 1.280 2020-04-01
707 2020-04-02 15,035,875 -40,000 0.19 8,062,216,324 19,546,638 1.300 2020-03-31
708 2020-03-31 15,075,875 30,000 0.19 8,062,216,324 19,598,638 1.300 2020-03-27
709 2020-03-30 15,045,875 20,000 0.19 8,062,216,324 19,559,638 1.300 2020-03-26
710 2020-03-26 15,025,875 20,000 0.19 8,062,216,324 17,880,791 1.190 2020-03-24
711 2020-03-25 15,005,875 -69,000 0.19 8,062,216,324 17,256,756 1.150 2020-03-23
712 2020-03-24 15,074,875 40,000 0.19 8,062,216,324 17,788,353 1.180 2020-03-20
713 2020-03-23 15,034,875 941,667 0.19 8,062,216,324 17,440,455 1.160 2020-03-19
714 2020-03-20 14,093,208 140,000 0.17 8,062,216,324 17,334,646 1.230 2020-03-18
715 2020-03-18 13,953,208 20,000 0.17 8,062,216,324 19,255,427 1.380 2020-03-16
716 2020-03-13 13,933,208 1,000 0.17 8,062,216,324 21,317,808 1.530 2020-03-11
717 2020-03-12 13,932,208 -50,000 0.17 8,062,216,324 21,316,278 1.530 2020-03-10
718 2020-03-11 13,982,208 100,000 0.17 8,062,216,324 20,833,490 1.490 2020-03-09
719 2020-03-09 13,882,208 230,000 0.17 8,062,216,324 22,350,355 1.610 2020-03-05
720 2020-03-06 13,652,208 -148 0.17 8,062,216,324 21,707,011 1.590 2020-03-04
721 2020-03-05 13,652,356 98,000 0.17 8,062,216,324 21,434,199 1.570 2020-03-03
722 2020-03-04 13,554,356 50,000 0.17 8,062,216,324 21,280,339 1.570 2020-03-02
723 2020-03-03 13,504,356 -15,000 0.17 8,062,216,324 20,931,752 1.550 2020-02-28
724 2020-03-02 13,519,356 40,000 0.17 8,062,216,324 21,090,195 1.560 2020-02-27
725 2020-02-28 13,479,356 40,000 0.17 8,062,216,324 21,162,589 1.570 2020-02-26
726 2020-02-27 13,439,356 50,000 0.17 8,062,216,324 21,368,576 1.590 2020-02-25
727 2020-02-26 13,389,356 -1,000 0.17 8,062,216,324 21,289,076 1.590 2020-02-24
728 2020-02-24 13,390,356 -81,000 0.17 8,062,216,324 21,960,184 1.640 2020-02-20
729 2020-02-19 13,471,356 261,500 0.17 8,062,216,324 22,362,451 1.660 2020-02-17
730 2020-02-17 13,209,856 -976,500 0.16 8,062,216,324 21,796,262 1.650 2020-02-13
731 2020-02-14 14,186,356 12,000 0.18 8,062,216,324 22,840,033 1.610 2020-02-12
732 2020-02-10 14,174,356 -20,000 0.18 8,062,216,324 23,104,200 1.630 2020-02-06
733 2020-02-07 14,194,356 25,000 0.18 8,062,216,324 22,852,913 1.610 2020-02-05
734 2020-02-06 14,169,356 990,000 0.18 8,062,216,324 22,954,357 1.620 2020-02-04
735 2020-02-04 13,179,356 -20,000 0.16 8,062,216,324 20,559,795 1.560 2020-01-31
736 2020-02-03 13,199,356 20,000 0.16 8,062,216,324 20,854,982 1.580 2020-01-30
737 2020-01-30 13,179,356 -50,000 0.16 8,062,216,324 22,536,699 1.710 2020-01-23
738 2020-01-23 13,229,356 -30,000 0.16 8,062,216,324 23,151,373 1.750 2020-01-21
739 2020-01-21 13,259,356 -363,000 0.16 8,062,216,324 24,397,215 1.840 2020-01-17
740 2020-01-20 13,622,356 -361,000 0.17 8,062,216,324 24,384,017 1.790 2020-01-16
741 2020-01-17 13,983,356 50,000 0.17 8,062,216,324 24,610,707 1.760 2020-01-15
742 2020-01-16 13,933,356 100,000 0.17 8,062,216,324 24,662,040 1.770 2020-01-14
743 2020-01-15 13,833,356 50,000 0.17 8,062,216,324 24,208,373 1.750 2020-01-13
744 2020-01-14 13,783,356 85,000 0.17 8,062,216,324 24,120,873 1.750 2020-01-10
745 2020-01-13 13,698,356 -13,000 0.17 8,062,216,324 23,698,156 1.730 2020-01-09
746 2020-01-10 13,711,356 50,000 0.17 8,062,216,324 23,446,419 1.710 2020-01-08
747 2020-01-09 13,661,356 -60,000 0.17 8,062,216,324 23,907,373 1.750 2020-01-07
748 2020-01-08 13,721,356 50,000 0.17 8,062,216,324 23,875,159 1.740 2020-01-06
749 2020-01-07 13,671,356 -80,000 0.17 8,062,216,324 24,198,300 1.770 2020-01-03
750 2020-01-06 13,751,356 -150,000 0.17 8,062,216,324 24,064,873 1.750 2020-01-02
751 2020-01-03 13,901,356 -50,000 0.17 8,062,216,324 24,049,346 1.730 2019-12-30
752 2019-12-30 13,951,356 200,000 0.17 8,062,216,324 23,856,819 1.710 2019-12-23
753 2019-12-27 13,751,356 136,000 0.17 8,062,216,324 23,377,305 1.700 2019-12-20
754 2019-12-23 13,615,356 35,000 0.17 8,062,216,324 24,099,180 1.770 2019-12-19
755 2019-12-20 13,580,356 -20,000 0.17 8,062,216,324 24,037,230 1.770 2019-12-18
756 2019-12-19 13,600,356 91,000 0.17 8,062,216,324 23,800,623 1.750 2019-12-17
757 2019-12-18 13,509,356 248,000 0.17 8,062,216,324 23,506,279 1.740 2019-12-16
758 2019-12-16 13,261,356 260,000 0.16 8,062,216,324 22,544,305 1.700 2019-12-12
759 2019-12-13 13,001,356 -20,000 0.16 8,062,216,324 21,972,292 1.690 2019-12-11
760 2019-12-12 13,021,356 300,000 0.16 8,062,216,324 22,136,305 1.700 2019-12-10
761 2019-12-10 12,721,356 -40,000 0.16 8,062,216,324 21,244,665 1.670 2019-12-06
762 2019-12-06 12,761,356 -130,000 0.16 8,062,216,324 20,928,624 1.640 2019-12-04
763 2019-12-02 12,891,356 128,000 0.16 8,062,216,324 21,270,737 1.650 2019-11-28
764 2019-11-29 12,763,356 -293,000 0.16 8,062,216,324 20,931,904 1.640 2019-11-27
765 2019-11-27 13,056,356 290,067 0.16 8,062,216,324 20,890,170 1.600 2019-11-25
766 2019-11-22 12,766,289 -283,000 0.16 8,062,216,324 20,553,725 1.610 2019-11-20
767 2019-11-21 13,049,289 200,000 0.16 8,062,216,324 20,487,384 1.570 2019-11-19
768 2019-11-20 12,849,289 77,000 0.16 8,062,216,324 20,173,384 1.570 2019-11-18
769 2019-11-13 12,772,289 -187,000 0.16 8,062,216,324 20,180,217 1.580 2019-11-11
770 2019-11-12 12,959,289 10,000 0.16 8,062,216,324 20,864,455 1.610 2019-11-08
771 2019-11-11 12,949,289 266,000 0.16 8,062,216,324 21,107,341 1.630 2019-11-07
772 2019-11-07 12,683,289 40,000 0.16 8,062,216,324 20,546,928 1.620 2019-11-05
773 2019-11-06 12,643,289 -50,000 0.16 8,062,216,324 20,482,128 1.620 2019-11-04
774 2019-11-05 12,693,289 110,000 0.16 8,062,216,324 20,182,330 1.590 2019-11-01
775 2019-11-01 12,583,289 700,000 0.16 8,062,216,324 20,133,262 1.600 2019-10-30
776 2019-10-31 11,883,289 300,000 0.15 8,062,216,324 18,894,430 1.590 2019-10-29
777 2019-10-30 11,583,289 -100,000 0.14 8,062,216,324 18,301,597 1.580 2019-10-28
778 2019-10-28 11,683,289 100,000 0.14 8,062,216,324 18,459,597 1.580 2019-10-24
779 2019-10-25 11,583,289 3,000,762 0.14 8,062,216,324 17,954,098 1.550 2019-10-23
780 2019-10-23 8,582,527 -100,000 0.11 8,062,216,324 13,646,218 1.590 2019-10-21
781 2019-10-21 8,682,527 100,000 0.11 8,062,216,324 13,718,393 1.580 2019-10-17
782 2019-10-18 8,582,527 -100,000 0.11 8,062,216,324 13,474,567 1.570 2019-10-16
783 2019-10-16 8,682,527 30,000 0.11 8,062,216,324 13,718,393 1.580 2019-10-14
784 2019-10-15 8,652,527 130,500 0.11 8,062,216,324 13,757,518 1.590 2019-10-11
785 2019-10-10 8,522,027 40,000 0.11 8,062,216,324 13,550,023 1.590 2019-10-08
786 2019-10-04 8,482,027 34,000 0.11 8,062,216,324 13,062,322 1.540 2019-10-02
787 2019-10-03 8,448,027 16,000 0.10 8,062,216,324 13,178,922 1.560 2019-09-30
788 2019-09-27 8,432,027 20,000 0.10 8,062,216,324 13,406,923 1.590 2019-09-25
789 2019-09-18 8,412,027 -26,666 0.10 8,062,216,324 13,795,724 1.640 2019-09-16
790 2019-09-17 8,438,693 -20,000 0.10 8,062,216,324 14,008,230 1.660 2019-09-13
791 2019-09-16 8,458,693 -210,000 0.10 8,062,216,324 13,872,257 1.640 2019-09-12
792 2019-09-12 8,668,693 50,000 0.11 8,062,216,324 14,216,657 1.640 2019-09-10
793 2019-09-06 8,618,693 240,000 0.11 8,062,216,324 13,962,283 1.620 2019-09-04
794 2019-08-26 8,378,693 98,000 0.10 8,062,216,324 13,908,630 1.660 2019-08-22
795 2019-08-23 8,280,693 100,000 0.10 8,062,216,324 13,745,950 1.660 2019-08-21
796 2019-08-21 8,180,693 19,000 0.10 8,062,216,324 13,170,916 1.610 2019-08-19
797 2019-08-16 8,161,693 80,000 0.10 8,062,216,324 12,732,241 1.560 2019-08-14
798 2019-08-14 8,081,693 63,500 0.10 8,062,216,324 12,769,075 1.580 2019-08-12
799 2019-08-13 8,018,193 172,000 0.10 8,062,216,324 12,588,563 1.570 2019-08-09
800 2019-08-09 7,846,193 -500 0.10 8,062,216,324 12,475,447 1.590 2019-08-07
801 2019-08-08 7,846,693 56,366 0.10 8,062,216,324 12,397,775 1.580 2019-08-06
802 2019-08-06 7,790,327 40,000 0.10 8,062,216,324 12,931,943 1.660 2019-08-02
803 2019-08-05 7,750,327 -30,000 0.10 8,062,216,324 13,253,059 1.710 2019-08-01
804 2019-07-30 7,780,327 40,000 0.10 8,062,216,324 13,459,966 1.730 2019-07-26
805 2019-07-26 7,740,327 200,000 0.10 8,062,216,324 13,545,572 1.750 2019-07-24
806 2019-07-25 7,540,327 1,000 0.09 8,062,216,324 13,270,976 1.760 2019-07-23
807 2019-07-24 7,539,327 115,500 0.09 8,062,216,324 13,344,609 1.770 2019-07-22
808 2019-07-19 7,423,827 -40,000 0.09 8,062,216,324 13,362,889 1.800 2019-07-17
809 2019-07-18 7,463,827 40,000 0.09 8,062,216,324 13,509,527 1.810 2019-07-16
810 2019-07-17 7,423,827 -33,000 0.09 8,062,216,324 13,288,650 1.790 2019-07-15
811 2019-07-15 7,456,827 -85,000 0.09 8,062,216,324 13,347,720 1.790 2019-07-11
812 2019-07-12 7,541,827 -6,000 0.09 8,062,216,324 13,349,034 1.770 2019-07-10
813 2019-07-10 7,547,827 27,000 0.09 8,062,216,324 13,586,089 1.800 2019-07-08
814 2019-07-09 7,520,827 10,000 0.09 8,062,216,324 14,063,946 1.870 2019-07-05
815 2019-07-08 7,510,827 -20,000 0.09 8,062,216,324 13,970,138 1.860 2019-07-04
816 2019-07-04 7,530,827 -40,000 0.09 8,062,216,324 13,706,105 1.820 2019-07-02
817 2019-07-02 7,570,827 -24,000 0.09 8,062,216,324 13,627,489 1.800 2019-06-27
818 2019-06-26 7,594,827 -68,000 0.09 8,062,216,324 13,442,844 1.770 2019-06-24
819 2019-06-24 7,662,827 81,500 0.10 8,062,216,324 13,639,832 1.780 2019-06-20
820 2019-06-21 7,581,327 -5,500 0.09 8,062,216,324 13,418,949 1.770 2019-06-19
821 2019-06-20 7,586,827 80,000 0.09 8,062,216,324 12,973,474 1.710 2019-06-18
822 2019-06-17 7,506,827 -302,000 0.09 8,062,216,324 12,836,674 1.710 2019-06-13
823 2019-06-13 7,808,827 -196,000 0.10 8,062,216,324 13,743,536 1.760 2019-06-11
824 2019-06-11 8,004,827 110,000 0.10 8,062,216,324 13,688,254 1.710 2019-06-06
825 2019-06-10 7,894,827 33,000 0.10 8,062,216,324 13,421,206 1.700 2019-06-05
826 2019-06-06 7,861,827 53,000 0.10 8,062,216,324 14,072,670 1.790 2019-06-04
827 2019-06-05 7,808,827 60,000 0.10 8,062,216,324 13,977,800 1.790 2019-06-03
828 2019-06-04 7,748,827 -6,000 0.10 8,062,216,324 13,792,912 1.780 2019-05-31
829 2019-06-03 7,754,827 -36,000 0.10 8,062,216,324 13,803,592 1.780 2019-05-30
830 2019-05-31 7,790,827 130,000 0.10 8,062,216,324 13,556,039 1.740 2019-05-29
831 2019-05-30 7,660,827 -50,000 0.10 8,062,216,324 13,559,664 1.770 2019-05-28
832 2019-05-29 7,710,827 -175,000 0.10 8,062,216,324 13,339,731 1.730 2019-05-27
833 2019-05-28 7,885,827 80,000 0.10 8,062,216,324 13,800,197 1.750 2019-05-24
834 2019-05-23 7,805,827 95,000 0.10 8,062,216,324 13,504,081 1.730 2019-05-21
835 2019-05-21 7,710,827 60,000 0.10 8,062,216,324 13,725,272 1.780 2019-05-17
836 2019-05-20 7,650,827 60,000 0.09 8,062,216,324 13,618,472 1.780 2019-05-16
837 2019-05-16 7,590,827 778,000 0.09 8,062,216,324 13,359,856 1.760 2019-05-14
838 2019-05-10 6,812,827 140,000 0.08 8,062,216,324 12,535,602 1.840 2019-05-08
839 2019-05-09 6,672,827 205,000 0.08 8,062,216,324 12,811,828 1.920 2019-05-07
840 2019-05-08 6,467,827 10,000 0.08 8,062,216,324 12,094,836 1.870 2019-05-06
841 2019-05-06 6,457,827 70,000 0.08 8,062,216,324 12,269,871 1.900 2019-05-02
842 2019-05-02 6,387,827 6,000 0.08 8,062,216,324 12,264,628 1.920 2019-04-29
843 2019-04-30 6,381,827 -200,000 0.08 8,062,216,324 12,316,926 1.930 2019-04-26
844 2019-04-29 6,581,827 -30,000 0.08 8,062,216,324 12,637,108 1.920 2019-04-25
845 2019-04-26 6,611,827 37,000 0.08 8,062,216,324 12,760,826 1.930 2019-04-24
846 2019-04-16 6,574,827 -26,666 0.08 8,062,216,324 13,018,157 1.980 2019-04-12
847 2019-04-15 6,601,493 48,000 0.08 8,062,216,324 12,938,926 1.960 2019-04-11
848 2019-04-12 6,553,493 -20,000 0.08 8,062,216,324 12,975,916 1.980 2019-04-10
849 2019-04-11 6,573,493 30,000 0.08 8,062,216,324 13,081,251 1.990 2019-04-09
850 2019-04-10 6,543,493 100,000 0.08 8,062,216,324 12,890,681 1.970 2019-04-08
851 2019-04-09 6,443,493 -39,000 0.08 8,062,216,324 12,758,116 1.980 2019-04-04
852 2019-04-08 6,482,493 -30,752 0.08 8,062,216,324 12,770,511 1.970 2019-04-03
853 2019-04-04 6,513,245 20,000 0.08 8,062,216,324 12,765,960 1.960 2019-04-02
854 2019-04-03 6,493,245 500 0.08 8,062,216,324 12,726,760 1.960 2019-04-01
855 2019-04-02 6,492,745 -20,000 0.08 8,062,216,324 12,595,925 1.940 2019-03-29
856 2019-03-28 6,512,745 116,000 0.08 8,062,216,324 12,439,343 1.910 2019-03-26
857 2019-03-27 6,396,745 296,000 0.08 8,062,216,324 12,281,750 1.920 2019-03-25
858 2019-03-26 6,100,745 -26,000 0.08 8,062,216,324 12,140,483 1.990 2019-03-22
859 2019-03-22 6,126,745 -126,000 0.08 8,062,216,324 12,376,025 2.020 2019-03-20
860 2019-03-20 6,252,745 -90,000 0.08 8,062,216,324 12,192,853 1.950 2019-03-18
861 2019-03-19 6,342,745 -1,000 0.08 8,062,216,324 12,114,643 1.910 2019-03-15
862 2019-03-14 6,343,745 80,000 0.08 8,062,216,324 12,179,990 1.920 2019-03-12
863 2019-03-13 6,263,745 26,000 0.08 8,062,216,324 11,901,116 1.900 2019-03-11
864 2019-03-12 6,237,745 28,000 0.08 8,062,216,324 11,914,093 1.910 2019-03-08
865 2019-03-07 6,209,745 5,000 0.08 8,062,216,324 12,357,393 1.990 2019-03-05
866 2019-03-04 6,204,745 50,000 0.08 8,062,216,324 12,161,300 1.960 2019-02-28
867 2019-03-01 6,154,745 49,000 0.08 8,062,216,324 12,371,037 2.010 2019-02-27
868 2019-02-28 6,105,745 -51,000 0.08 8,062,216,324 12,455,720 2.040 2019-02-26
869 2019-02-27 6,156,745 78,000 0.08 8,062,216,324 12,559,760 2.040 2019-02-25
870 2019-02-26 6,078,745 -34,500 0.08 8,062,216,324 12,461,427 2.050 2019-02-22
871 2019-02-25 6,113,245 -199,500 0.08 8,062,216,324 12,348,755 2.020 2019-02-21
872 2019-02-21 6,312,745 30,000 0.08 8,062,216,324 11,994,216 1.900 2019-02-19
873 2019-02-20 6,282,745 -40,000 0.08 8,062,216,324 12,314,180 1.960 2019-02-18
874 2019-02-19 6,322,745 30,000 0.08 8,062,216,324 12,392,580 1.960 2019-02-15
875 2019-02-18 6,292,745 -500 0.08 8,062,216,324 12,585,490 2.000 2019-02-14
876 2019-02-15 6,293,245 -20,000 0.08 8,062,216,324 12,712,355 2.020 2019-02-13
877 2019-02-13 6,313,245 100,000 0.08 8,062,216,324 12,626,490 2.000 2019-02-11
878 2019-02-11 6,213,245 -130,000 0.08 8,062,216,324 12,240,093 1.970 2019-02-01
879 2019-02-08 6,343,245 -48,000 0.08 8,062,216,324 12,305,895 1.940 2019-01-31
880 2019-02-01 6,391,245 49,500 0.08 8,062,216,324 12,462,928 1.950 2019-01-30
881 2019-01-31 6,341,745 -169,500 0.08 8,062,216,324 12,302,985 1.940 2019-01-29
882 2019-01-29 6,511,245 -50,000 0.08 8,062,216,324 12,631,815 1.940 2019-01-25
883 2019-01-28 6,561,245 80,000 0.08 8,062,216,324 12,728,815 1.940 2019-01-24
884 2019-01-25 6,481,245 32,000 0.08 8,062,216,324 12,379,178 1.910 2019-01-23
885 2019-01-24 6,449,245 25,000 0.08 8,062,216,324 12,382,550 1.920 2019-01-22
886 2019-01-23 6,424,245 -112,000 0.08 8,062,216,324 11,884,853 1.850 2019-01-21
887 2019-01-22 6,536,245 200,000 0.08 8,062,216,324 11,961,328 1.830 2019-01-18
888 2019-01-21 6,336,245 -88,000 0.08 8,062,216,324 11,595,328 1.830 2019-01-17
889 2019-01-18 6,424,245 36,000 0.08 8,062,216,324 11,756,368 1.830 2019-01-16
890 2019-01-17 6,388,245 -32,000 0.08 8,062,216,324 11,626,606 1.820 2019-01-15
891 2019-01-15 6,420,245 -156,000 0.08 8,062,216,324 11,363,834 1.770 2019-01-11
892 2019-01-11 6,576,245 60,000 0.08 8,062,216,324 11,311,141 1.720 2019-01-09
893 2019-01-10 6,516,245 76,000 0.08 8,062,216,324 11,077,617 1.700 2019-01-08
894 2019-01-09 6,440,245 30,000 0.08 8,062,216,324 11,012,819 1.710 2019-01-07
895 2018-12-28 6,410,245 38,000 0.08 8,062,216,324 11,025,621 1.720 2018-12-21
896 2018-12-20 6,372,245 38,000 0.08 8,062,216,324 11,023,984 1.730 2018-12-18
897 2018-12-19 6,334,245 -40,000 0.08 8,062,216,324 11,211,614 1.770 2018-12-17
898 2018-12-17 6,374,245 37,000 0.08 8,062,216,324 11,346,156 1.780 2018-12-13
899 2018-12-13 6,337,245 1,000 0.08 8,062,216,324 11,153,551 1.760 2018-12-11
900 2018-12-12 6,336,245 66,000 0.08 8,062,216,324 11,215,154 1.770 2018-12-10
901 2018-12-11 6,270,245 -40,000 0.08 8,062,216,324 11,161,036 1.780 2018-12-07
902 2018-12-10 6,310,245 -78,000 0.08 8,062,216,324 11,232,236 1.780 2018-12-06
903 2018-12-05 6,388,245 70,000 0.08 8,062,216,324 11,754,371 1.840 2018-12-03
904 2018-12-04 6,318,245 -39,000 0.08 8,062,216,324 11,688,753 1.850 2018-11-30
905 2018-12-03 6,357,245 -117,000 0.08 8,062,216,324 11,570,186 1.820 2018-11-29
906 2018-11-30 6,474,245 -60,000 0.08 8,062,216,324 11,718,383 1.810 2018-11-28
907 2018-11-29 6,534,245 -146,000 0.08 8,062,216,324 11,696,299 1.790 2018-11-27
908 2018-11-28 6,680,245 -29,000 0.08 8,062,216,324 12,024,441 1.800 2018-11-26
909 2018-11-23 6,709,245 170,000 0.08 8,062,216,324 11,875,364 1.770 2018-11-21
910 2018-11-22 6,539,245 -81,000 0.08 8,062,216,324 11,509,071 1.760 2018-11-20
911 2018-11-21 6,620,245 80,000 0.08 8,062,216,324 11,519,226 1.740 2018-11-19
912 2018-11-19 6,540,245 -54,000 0.08 8,062,216,324 11,053,014 1.690 2018-11-15
913 2018-11-16 6,594,245 -100,000 0.08 8,062,216,324 11,078,332 1.680 2018-11-14
914 2018-11-15 6,694,245 -38,000 0.08 8,062,216,324 11,313,274 1.690 2018-11-13
915 2018-11-14 6,732,245 205,000 0.08 8,062,216,324 11,579,461 1.720 2018-11-12
916 2018-11-13 6,527,245 -50,000 0.08 8,062,216,324 11,096,317 1.700 2018-11-09
917 2018-11-12 6,577,245 -150,000 0.08 8,062,216,324 11,115,544 1.690 2018-11-08
918 2018-11-09 6,727,245 100,000 0.08 8,062,216,324 11,503,589 1.710 2018-11-07
919 2018-11-08 6,627,245 99,000 0.08 8,062,216,324 11,133,772 1.680 2018-11-06
920 2018-11-07 6,528,245 -669,000 0.08 8,062,216,324 10,967,452 1.680 2018-11-05
921 2018-11-06 7,197,245 354,000 0.09 8,062,216,324 12,091,372 1.680 2018-11-02
922 2018-11-05 6,843,245 -130,000 0.08 8,062,216,324 11,017,624 1.610 2018-11-01
923 2018-11-02 6,973,245 220,000 0.09 8,062,216,324 11,017,727 1.580 2018-10-31
924 2018-11-01 6,753,245 50,000 0.08 8,062,216,324 10,467,530 1.550 2018-10-30
925 2018-10-31 6,703,245 -260,000 0.08 8,062,216,324 10,457,062 1.560 2018-10-29
926 2018-10-30 6,963,245 130,000 0.09 8,062,216,324 10,862,662 1.560 2018-10-26
927 2018-10-29 6,833,245 50,000 0.08 8,062,216,324 10,591,530 1.550 2018-10-25
928 2018-10-26 6,783,245 20,000 0.08 8,062,216,324 10,581,862 1.560 2018-10-24
929 2018-10-25 6,763,245 17,000 0.08 8,062,216,324 10,685,927 1.580 2018-10-23
930 2018-10-24 6,746,245 110,000 0.08 8,062,216,324 10,928,917 1.620 2018-10-22
931 2018-10-23 6,636,245 28,000 0.08 8,062,216,324 10,684,354 1.610 2018-10-19
932 2018-10-22 6,608,245 36,000 0.08 8,062,216,324 10,771,439 1.630 2018-10-18
933 2018-10-19 6,572,245 140,000 0.08 8,062,216,324 10,384,147 1.580 2018-10-16
934 2018-10-15 6,432,245 87,000 0.08 8,062,216,324 10,291,592 1.600 2018-10-11
935 2018-10-12 6,345,245 82,000 0.08 8,062,216,324 10,660,012 1.680 2018-10-10
936 2018-10-11 6,263,245 20,000 0.08 8,062,216,324 10,710,149 1.710 2018-10-09
937 2018-10-10 6,243,245 -24,000 0.08 8,062,216,324 10,738,381 1.720 2018-10-08
938 2018-10-09 6,267,245 100,000 0.08 8,062,216,324 11,030,351 1.760 2018-10-05
939 2018-10-08 6,167,245 10,000 0.08 8,062,216,324 10,916,024 1.770 2018-10-04
940 2018-10-04 6,157,245 -70,000 0.08 8,062,216,324 10,775,179 1.750 2018-10-02
941 2018-10-03 6,227,245 51,000 0.08 8,062,216,324 11,333,586 1.820 2018-09-28
942 2018-10-02 6,176,245 70,000 0.08 8,062,216,324 11,426,053 1.850 2018-09-27
943 2018-09-28 6,106,245 -122,000 0.08 8,062,216,324 11,296,553 1.850 2018-09-26
944 2018-09-27 6,228,245 -14,000 0.08 8,062,216,324 11,335,406 1.820 2018-09-24
945 2018-09-26 6,242,245 -88,000 0.08 8,062,216,324 11,485,731 1.840 2018-09-21
946 2018-09-19 6,330,245 -10,000 0.08 8,062,216,324 11,204,534 1.770 2018-09-17
947 2018-09-17 6,340,245 -10,000 0.08 8,062,216,324 11,095,429 1.750 2018-09-13
948 2018-09-14 6,350,245 -3,000 0.08 8,062,216,324 10,858,919 1.710 2018-09-12
949 2018-09-12 6,353,245 110,000 0.08 8,062,216,324 11,308,776 1.780 2018-09-10
950 2018-09-11 6,243,245 22,000 0.08 8,062,216,324 11,362,706 1.820 2018-09-07
951 2018-09-10 6,221,245 48,000 0.08 8,062,216,324 11,136,029 1.790 2018-09-06
952 2018-09-07 6,173,245 86,000 0.08 8,062,216,324 11,235,306 1.820 2018-09-05
953 2018-09-06 6,087,245 -48,000 0.08 8,062,216,324 11,322,276 1.860 2018-09-04
954 2018-09-05 6,135,245 68,000 0.08 8,062,216,324 11,227,498 1.830 2018-09-03
955 2018-09-04 6,067,245 -48,000 0.08 8,062,216,324 11,345,748 1.870 2018-08-31
956 2018-08-31 6,115,245 58,000 0.08 8,062,216,324 11,374,356 1.860 2018-08-29
957 2018-08-30 6,057,245 -76,000 0.08 8,062,216,324 11,387,621 1.880 2018-08-28
958 2018-08-29 6,133,245 -40,000 0.08 8,062,216,324 11,591,833 1.890 2018-08-27
959 2018-08-28 6,173,245 20,000 0.08 8,062,216,324 11,358,771 1.840 2018-08-24
960 2018-08-24 6,153,245 20,000 0.08 8,062,216,324 11,260,438 1.830 2018-08-22
961 2018-08-23 6,133,245 -50,000 0.08 8,062,216,324 11,223,838 1.830 2018-08-21
962 2018-08-21 6,183,245 -10,000 0.08 8,062,216,324 10,944,344 1.770 2018-08-17
963 2018-08-20 6,193,245 50,000 0.08 8,062,216,324 10,962,044 1.770 2018-08-16
964 2018-08-17 6,143,245 -20,000 0.08 8,062,216,324 10,934,976 1.780 2018-08-15
965 2018-08-16 6,163,245 -70,000 0.08 8,062,216,324 11,278,738 1.830 2018-08-14
966 2018-08-15 6,233,245 -130,000 0.08 8,062,216,324 11,406,838 1.830 2018-08-13
967 2018-08-13 6,363,245 -208,000 0.08 8,062,216,324 11,835,636 1.860 2018-08-09
968 2018-08-10 6,571,245 72,000 0.08 8,062,216,324 12,025,378 1.830 2018-08-08
969 2018-08-09 6,499,245 30,000 0.08 8,062,216,324 12,023,603 1.850 2018-08-07
970 2018-08-06 6,469,245 8,000 0.08 8,062,216,324 11,450,564 1.770 2018-08-02
971 2018-08-02 6,461,245 -40,000 0.08 8,062,216,324 11,824,078 1.830 2018-07-31
972 2018-07-30 6,501,245 -58,000 0.08 8,062,216,324 12,157,328 1.870 2018-07-26
973 2018-07-27 6,559,245 -73,000 0.08 8,062,216,324 12,265,788 1.870 2018-07-25
974 2018-07-26 6,632,245 -340,000 0.08 8,062,216,324 12,203,331 1.840 2018-07-24
975 2018-07-25 6,972,245 190,000 0.09 8,062,216,324 12,480,319 1.790 2018-07-23
976 2018-07-24 6,782,245 51,000 0.08 8,062,216,324 11,801,106 1.740 2018-07-20
977 2018-07-23 6,731,245 10,000 0.08 8,062,216,324 11,712,366 1.740 2018-07-19
978 2018-07-20 6,721,245 70,000 0.08 8,062,216,324 11,829,391 1.760 2018-07-18
979 2018-07-18 6,651,245 -320,000 0.08 8,062,216,324 11,839,216 1.780 2018-07-16
980 2018-07-17 6,971,245 260,000 0.09 8,062,216,324 12,548,241 1.800 2018-07-13
981 2018-07-16 6,711,245 70,000 0.08 8,062,216,324 12,080,241 1.800 2018-07-12
982 2018-07-13 6,641,245 12,000 0.08 8,062,216,324 12,020,653 1.810 2018-07-11
983 2018-07-12 6,629,245 300,000 0.08 8,062,216,324 12,197,811 1.840 2018-07-10
984 2018-07-11 6,329,245 -45,000 0.08 8,062,216,324 11,519,226 1.820 2018-07-09
985 2018-07-10 6,374,245 210,000 0.08 8,062,216,324 11,409,899 1.790 2018-07-06
986 2018-07-09 6,164,245 -3,000 0.08 8,062,216,324 11,280,568 1.830 2018-07-05
987 2018-07-06 6,167,245 -225,000 0.08 8,062,216,324 11,409,403 1.850 2018-07-04
988 2018-07-05 6,392,245 -10,000 0.08 8,062,216,324 12,145,266 1.900 2018-07-03
989 2018-07-04 6,402,245 382,000 0.08 8,062,216,324 12,740,468 1.990 2018-06-29
990 2018-07-03 6,020,245 28,000 0.07 8,062,216,324 11,318,061 1.880 2018-06-28
991 2018-06-29 5,992,245 15,500 0.07 8,062,216,324 11,325,343 1.890 2018-06-27
992 2018-06-28 5,976,745 -97,000 0.07 8,062,216,324 11,774,188 1.970 2018-06-26
993 2018-06-27 6,073,745 70,000 0.08 8,062,216,324 12,329,702 2.030 2018-06-25
994 2018-06-26 6,003,745 -120,000 0.07 8,062,216,324 12,487,790 2.080 2018-06-22
995 2018-06-25 6,123,745 -140,000 0.08 8,062,216,324 12,737,390 2.080 2018-06-21
996 2018-06-22 6,263,745 210,000 0.08 8,062,216,324 13,091,227 2.090 2018-06-20
997 2018-06-21 6,053,745 -200,000 0.08 8,062,216,324 12,531,252 2.070 2018-06-19
998 2018-06-19 6,253,745 10,000 0.08 8,062,216,324 13,383,014 2.140 2018-06-14
999 2018-06-15 6,243,745 38,500 0.08 8,062,216,324 13,673,802 2.190 2018-06-13
1000 2018-06-13 6,205,245 100,000 0.08 8,062,216,324 13,527,434 2.180 2018-06-11
1001 2018-06-11 6,105,245 30,000 0.08 8,062,216,324 13,248,382 2.170 2018-06-07
1002 2018-06-08 6,075,245 -123,000 0.08 8,062,216,324 13,365,539 2.200 2018-06-06
1003 2018-06-07 6,198,245 -50,000 0.08 8,062,216,324 13,574,157 2.190 2018-06-05
1004 2018-06-06 6,248,245 -120,000 0.08 8,062,216,324 13,808,621 2.210 2018-06-04
1005 2018-06-05 6,368,245 110,000 0.08 8,062,216,324 13,628,044 2.140 2018-06-01
1006 2018-06-04 6,258,245 -205,000 0.08 8,062,216,324 13,768,139 2.200 2018-05-31
1007 2018-06-01 6,463,245 180,000 0.08 8,062,216,324 14,283,771 2.210 2018-05-30
1008 2018-05-31 6,283,245 99,000 0.08 8,062,216,324 14,074,469 2.240 2018-05-29
1009 2018-05-30 6,184,245 40,000 0.08 8,061,907,924 14,409,291 2.330 2018-05-28
1010 2018-05-28 6,144,245 -50,000 0.08 8,061,907,924 14,316,091 2.330 2018-05-24
1011 2018-05-25 6,194,245 -40,000 0.08 8,061,907,924 14,246,764 2.300 2018-05-23
1012 2018-05-24 6,234,245 -45,000 0.08 8,061,907,924 14,650,476 2.350 2018-05-21
1013 2018-05-23 6,279,245 339,000 0.08 8,061,907,924 15,007,396 2.390 2018-05-18
1014 2018-05-18 5,940,245 -217,000 0.07 8,061,907,924 13,484,356 2.270 2018-05-16
1015 2018-05-17 6,157,245 98,000 0.08 8,061,907,924 13,422,794 2.180 2018-05-15
1016 2018-05-16 6,059,245 -16,000 0.08 8,061,907,924 13,148,562 2.170 2018-05-14
1017 2018-05-15 6,075,245 -50,000 0.08 8,061,907,924 12,879,519 2.120 2018-05-11
1018 2018-05-14 6,125,245 176,000 0.08 8,061,907,924 12,985,519 2.120 2018-05-10
1019 2018-05-11 5,949,245 -50,000 0.07 8,061,907,924 12,612,399 2.120 2018-05-09
1020 2018-05-10 5,999,245 158,000 0.07 8,061,907,924 12,658,407 2.110 2018-05-08
1021 2018-05-07 5,841,245 -108,000 0.07 8,061,907,924 12,266,615 2.100 2018-05-03
1022 2018-05-04 5,949,245 -50,000 0.07 8,061,907,924 12,671,892 2.130 2018-05-02
1023 2018-05-03 5,999,245 150,000 0.07 8,061,907,924 12,778,392 2.130 2018-04-30
1024 2018-05-02 5,849,245 -127,500 0.07 8,061,907,924 12,341,907 2.110 2018-04-27
1025 2018-04-30 5,976,745 -34,500 0.07 8,061,907,924 12,551,165 2.100 2018-04-26
1026 2018-04-27 6,011,245 -113,000 0.07 8,061,907,924 12,924,177 2.150 2018-04-25
1027 2018-04-26 6,124,245 120,000 0.08 8,061,907,924 13,289,612 2.170 2018-04-24
1028 2018-04-25 6,004,245 -104,000 0.07 8,061,907,924 12,728,999 2.120 2018-04-23
1029 2018-04-24 6,108,245 -221,000 0.08 8,061,907,924 13,193,809 2.160 2018-04-20
1030 2018-04-23 6,329,245 -50,000 0.08 8,061,907,924 13,861,047 2.190 2018-04-19
1031 2018-04-20 6,379,245 -27,000 0.08 8,061,907,924 13,651,584 2.140 2018-04-18
1032 2018-04-19 6,406,245 -211,000 0.08 8,061,907,924 13,645,302 2.130 2018-04-17
1033 2018-04-13 6,617,245 96,000 0.08 8,061,907,924 14,491,767 2.190 2018-04-11
1034 2018-04-12 6,521,245 300,500 0.08 8,061,907,924 14,346,739 2.200 2018-04-10
1035 2018-04-11 6,220,745 -101,500 0.08 8,061,907,924 13,374,602 2.150 2018-04-09
1036 2018-04-10 6,322,245 -47,000 0.08 8,061,907,924 13,276,715 2.100 2018-04-06
1037 2018-04-09 6,369,245 487,000 0.08 8,061,907,924 13,248,030 2.080 2018-04-04
1038 2018-04-06 5,882,245 42,000 0.07 8,061,907,924 12,235,070 2.080 2018-04-03
1039 2018-04-04 5,840,245 -70,000 0.07 8,061,907,924 12,439,722 2.130 2018-03-29
1040 2018-04-03 5,910,245 -94,000 0.07 8,061,907,924 12,529,719 2.120 2018-03-28
1041 2018-03-29 6,004,245 120,000 0.07 8,061,875,524 13,149,297 2.190 2018-03-27
1042 2018-03-28 5,884,245 12,000 0.07 8,061,875,524 12,592,284 2.140 2018-03-26
1043 2018-03-27 5,872,245 24,000 0.07 8,061,875,524 12,331,715 2.100 2018-03-23
1044 2018-03-26 5,848,245 60,000 0.07 8,061,875,524 12,924,621 2.210 2018-03-22
1045 2018-03-23 5,788,245 -70,000 0.07 8,061,875,524 12,676,257 2.190 2018-03-21
1046 2018-03-20 5,858,245 140,000 0.07 8,061,875,524 13,415,381 2.290 2018-03-16
1047 2018-03-19 5,718,245 17,000 0.07 8,061,875,524 13,037,599 2.280 2018-03-15
1048 2018-03-15 5,701,245 -28,000 0.07 8,061,875,524 13,055,851 2.290 2018-03-13
1049 2018-03-14 5,729,245 -1,333 0.07 8,061,875,524 12,833,509 2.240 2018-03-12
1050 2018-03-13 5,730,578 1,333 0.07 8,061,875,524 12,836,495 2.240 2018-03-09
1051 2018-03-12 5,729,245 -38,000 0.07 8,061,875,524 12,776,216 2.230 2018-03-08
1052 2018-03-09 5,767,245 50,000 0.07 8,061,875,524 12,687,939 2.200 2018-03-07
1053 2018-03-08 5,717,245 -30,000 0.07 8,061,875,524 12,749,456 2.230 2018-03-06
1054 2018-03-02 5,747,245 16,000 0.07 8,061,875,524 12,643,939 2.200 2018-02-28
1055 2018-03-01 5,731,245 -75,000 0.07 8,061,875,524 12,494,114 2.180 2018-02-27
1056 2018-02-28 5,806,245 17,000 0.07 8,061,875,524 12,773,739 2.200 2018-02-26
1057 2018-02-27 5,789,245 20,000 0.07 8,061,875,524 12,967,909 2.240 2018-02-23
1058 2018-02-26 5,769,245 95,500 0.07 8,061,875,524 12,576,954 2.180 2018-02-22
1059 2018-02-23 5,673,745 -120,000 0.07 8,061,875,524 12,538,976 2.210 2018-02-21
1060 2018-02-22 5,793,745 121,000 0.07 8,061,875,524 12,630,364 2.180 2018-02-20
1061 2018-02-21 5,672,745 -122,000 0.07 8,061,875,524 12,139,674 2.140 2018-02-14
1062 2018-02-20 5,794,745 -48,000 0.07 8,061,875,524 12,168,965 2.100 2018-02-13
1063 2018-02-14 5,842,745 322,000 0.07 8,061,875,524 12,328,192 2.110 2018-02-12
1064 2018-02-13 5,520,745 -1,803,278 0.07 8,061,875,524 14,243,522 2.580 2018-02-09
1065 2018-02-12 7,324,023 40,000 0.09 8,061,875,524 17,064,974 2.330 2018-02-08
1066 2018-02-09 7,284,023 312,500 0.09 8,061,875,524 16,826,093 2.310 2018-02-07
1067 2018-02-08 6,971,523 48,000 0.09 8,061,875,524 16,522,510 2.370 2018-02-06
1068 2018-02-07 6,923,523 -140,000 0.09 8,061,875,524 17,378,043 2.510 2018-02-05
1069 2018-02-06 7,063,523 13,500 0.09 8,061,875,524 17,800,078 2.520 2018-02-02
1070 2018-02-05 7,050,023 10,000 0.09 8,061,875,524 18,682,561 2.650 2018-02-01
1071 2018-02-02 7,040,023 9,764 0.09 8,061,875,524 19,148,863 2.720 2018-01-31
1072 2018-02-01 7,030,259 -14,816 0.09 8,061,875,524 17,083,529 2.430 2018-01-30
1073 2018-01-31 7,045,075 -23,450 0.09 8,061,875,524 17,260,434 2.450 2018-01-29
1074 2018-01-30 7,068,525 35,000 0.09 8,061,304,524 16,469,663 2.330 2018-01-26
1075 2018-01-29 7,033,525 -90,000 0.09 8,061,304,524 16,036,437 2.280 2018-01-25
1076 2018-01-26 7,123,525 -70,000 0.09 8,061,304,524 16,241,637 2.280 2018-01-24
1077 2018-01-24 7,193,525 -24,000 0.09 8,061,304,524 16,401,237 2.280 2018-01-22
1078 2018-01-23 7,217,525 505,000 0.09 8,061,304,524 15,878,555 2.200 2018-01-19
1079 2018-01-19 6,712,525 454,000 0.08 8,061,304,524 14,633,305 2.180 2018-01-17
1080 2018-01-17 6,258,525 -51,000 0.08 8,061,304,524 13,580,999 2.170 2018-01-15
1081 2018-01-16 6,309,525 -80,000 0.08 8,061,304,524 14,259,527 2.260 2018-01-12
1082 2018-01-15 6,389,525 110,000 0.08 8,061,304,524 14,376,431 2.250 2018-01-11
1083 2018-01-12 6,279,525 -4,530,000 0.08 8,061,304,524 14,254,522 2.270 2018-01-10
1084 2018-01-11 10,809,525 -27,400 0.13 8,061,304,524 24,321,431 2.250 2018-01-09
1085 2018-01-10 10,836,925 -199,000 0.13 8,061,304,524 24,491,451 2.260 2018-01-08
1086 2018-01-08 11,035,925 -26,000 0.14 8,061,304,524 24,389,394 2.210 2018-01-04
1087 2018-01-05 11,061,925 -56,000 0.14 8,061,304,524 24,557,474 2.220 2018-01-03
1088 2018-01-03 11,117,925 -6,000 0.14 8,061,304,524 24,014,718 2.160 2017-12-29
1089 2018-01-02 11,123,925 -20,000 0.14 8,061,304,524 23,693,960 2.130 2017-12-28
1090 2017-12-22 11,143,925 10,000 0.14 8,061,304,524 24,182,317 2.170 2017-12-20
1091 2017-12-21 11,133,925 -168,500 0.14 8,061,304,524 24,383,296 2.190 2017-12-19
1092 2017-12-20 11,302,425 -20,000 0.14 8,061,304,524 24,639,287 2.180 2017-12-18
1093 2017-12-19 11,322,425 -47,500 0.14 8,061,304,524 24,229,990 2.140 2017-12-15
1094 2017-12-18 11,369,925 -103,027 0.14 8,061,304,524 24,786,437 2.180 2017-12-14
1095 2017-12-15 11,472,952 -40,000 0.14 8,061,304,524 24,093,199 2.100 2017-12-13
1096 2017-12-14 11,512,952 95,000 0.14 8,061,304,524 23,256,163 2.020 2017-12-12
1097 2017-12-13 11,417,952 -50,000 0.14 8,061,304,524 24,662,776 2.160 2017-12-11
1098 2017-12-08 11,467,952 -44,000 0.14 8,061,304,524 24,541,417 2.140 2017-12-06
1099 2017-12-06 11,511,952 4,380,000 0.14 8,061,304,524 25,326,294 2.200 2017-12-04
1100 2017-12-05 7,131,952 219,500 0.09 8,061,304,524 15,547,655 2.180 2017-12-01
1101 2017-12-04 6,912,452 -1,166 0.09 8,061,304,524 14,723,523 2.130 2017-11-30
1102 2017-12-01 6,913,618 -116,000 0.09 8,061,304,524 14,864,279 2.150 2017-11-29
1103 2017-11-30 7,029,618 -17,000 0.09 8,061,304,524 15,254,271 2.170 2017-11-28
1104 2017-11-29 7,046,618 -137,000 0.09 8,061,304,524 15,220,695 2.160 2017-11-27
1105 2017-11-28 7,183,618 20,000 0.09 8,061,304,524 14,726,417 2.050 2017-11-24
1106 2017-11-27 7,163,618 10,000 0.09 8,061,304,524 14,327,236 2.000 2017-11-23
1107 2017-11-24 7,153,618 -30,000 0.09 8,061,304,524 14,164,164 1.980 2017-11-22
1108 2017-11-22 7,183,618 -163,000 0.09 8,061,304,524 13,577,038 1.890 2017-11-20
1109 2017-11-21 7,346,618 -420,000 0.09 8,061,304,524 13,958,574 1.900 2017-11-17
1110 2017-11-20 7,766,618 20,000 0.10 8,061,304,524 14,756,574 1.900 2017-11-16
1111 2017-11-16 7,746,618 -33,000 0.10 8,061,304,524 15,028,439 1.940 2017-11-14
1112 2017-11-14 7,779,618 -40,000 0.10 8,061,304,524 15,248,051 1.960 2017-11-10
1113 2017-11-13 7,819,618 -110,000 0.10 8,061,304,524 15,482,844 1.980 2017-11-09
1114 2017-11-08 7,929,618 -10,000 0.10 8,061,304,524 15,700,644 1.980 2017-11-06
1115 2017-11-07 7,939,618 -56,666 0.10 8,061,304,524 15,879,236 2.000 2017-11-03
1116 2017-11-03 7,996,284 -40,000 0.10 8,061,304,524 15,352,865 1.920 2017-11-01
1117 2017-10-24 8,036,284 20,000 0.10 8,061,304,524 15,992,205 1.990 2017-10-20
1118 2017-10-18 8,016,284 -25,000 0.10 8,061,304,524 16,273,057 2.030 2017-10-16
1119 2017-10-17 8,041,284 -220,000 0.10 8,061,304,524 16,404,219 2.040 2017-10-13
1120 2017-10-16 8,261,284 -25,000 0.10 8,061,304,524 16,935,632 2.050 2017-10-12
1121 2017-10-13 8,286,284 40,000 0.10 8,061,304,524 17,152,608 2.070 2017-10-11
1122 2017-10-12 8,246,284 -55,000 0.10 8,061,304,524 17,564,585 2.130 2017-10-10
1123 2017-10-11 8,301,284 -60,500 0.10 8,061,304,524 17,349,684 2.090 2017-10-09
1124 2017-10-10 8,361,784 59,500 0.10 8,061,304,524 17,643,364 2.110 2017-10-06
1125 2017-10-09 8,302,284 -9,500 0.10 8,061,304,524 17,268,751 2.080 2017-10-04
1126 2017-10-06 8,311,784 -134,000 0.10 8,061,304,524 17,205,393 2.070 2017-10-03
1127 2017-10-04 8,445,784 100,000 0.10 8,061,304,524 16,976,026 2.010 2017-09-29
1128 2017-10-03 8,345,784 -50,000 0.10 8,061,304,524 16,524,652 1.980 2017-09-28
1129 2017-09-29 8,395,784 -31,000 0.10 8,061,011,124 17,043,442 2.030 2017-09-27
1130 2017-09-28 8,426,784 -1,346,500 0.10 8,061,011,124 16,769,300 1.990 2017-09-26
1131 2017-09-27 9,773,284 -1,665,500 0.12 8,061,011,124 19,057,904 1.950 2017-09-25
1132 2017-09-26 11,438,784 -140,000 0.14 8,061,011,124 24,135,834 2.110 2017-09-22
1133 2017-09-25 11,578,784 -120,000 0.14 8,061,011,124 25,473,325 2.200 2017-09-21
1134 2017-09-22 11,698,784 -140,000 0.15 8,061,011,124 25,503,349 2.180 2017-09-20
1135 2017-09-21 11,838,784 35,000 0.15 8,061,011,124 24,743,059 2.090 2017-09-19
1136 2017-09-20 11,803,784 547,000 0.15 8,061,011,124 24,787,946 2.100 2017-09-18
1137 2017-09-19 11,256,784 383,000 0.14 8,061,011,124 23,301,543 2.070 2017-09-15
1138 2017-09-18 10,873,784 10,000 0.13 8,061,011,124 20,551,452 1.890 2017-09-14
1139 2017-09-13 10,863,784 -59,000 0.13 8,061,011,124 20,315,276 1.870 2017-09-11
1140 2017-09-12 10,922,784 27,000 0.14 8,061,011,124 20,534,834 1.880 2017-09-08
1141 2017-09-11 10,895,784 -236,000 0.14 8,061,011,124 20,593,032 1.890 2017-09-07
1142 2017-09-08 11,131,784 27,000 0.14 8,061,011,124 20,259,847 1.820 2017-09-06
1143 2017-09-06 11,104,784 -36,000 0.14 8,061,011,124 20,321,755 1.830 2017-09-04
1144 2017-09-05 11,140,784 -50,000 0.14 8,061,011,124 20,053,411 1.800 2017-09-01
1145 2017-09-01 11,190,784 -990,000 0.14 8,061,011,124 20,479,135 1.830 2017-08-30
1146 2017-08-31 12,180,784 65,000 0.15 8,061,011,124 21,803,603 1.790 2017-08-29
1147 2017-08-28 12,115,784 70,000 0.15 8,061,011,124 21,808,411 1.800 2017-08-24
1148 2017-08-25 12,045,784 1,000,000 0.15 8,061,011,124 21,441,496 1.780 2017-08-22
1149 2017-08-17 11,045,784 150,000 0.14 8,061,011,124 19,992,869 1.810 2017-08-15
1150 2017-08-16 10,895,784 200,000 0.14 8,061,011,124 19,939,285 1.830 2017-08-14
1151 2017-08-15 10,695,784 86,000 0.13 8,061,011,124 19,466,327 1.820 2017-08-11
1152 2017-08-14 10,609,784 12,000 0.13 8,061,011,124 19,840,296 1.870 2017-08-10
1153 2017-08-10 10,597,784 -166,100 0.13 8,061,011,124 20,347,745 1.920 2017-08-08
1154 2017-08-09 10,763,884 86,100 0.13 8,061,011,124 20,666,657 1.920 2017-08-07
1155 2017-08-08 10,677,784 50,000 0.13 8,061,011,124 20,714,901 1.940 2017-08-04
1156 2017-08-07 10,627,784 69,500 0.13 8,061,011,124 20,617,901 1.940 2017-08-03
1157 2017-08-02 10,558,284 100,000 0.13 8,061,011,124 20,588,654 1.950 2017-07-31
1158 2017-08-01 10,458,284 100,000 0.13 8,061,011,124 20,393,654 1.950 2017-07-28
1159 2017-07-31 10,358,284 -8,000 0.13 8,061,011,124 20,302,237 1.960 2017-07-27
1160 2017-07-28 10,366,284 95,500 0.13 8,061,011,124 20,110,591 1.940 2017-07-26
1161 2017-07-27 10,270,784 5,000 0.13 8,061,011,124 19,719,905 1.920 2017-07-25
1162 2017-07-26 10,265,784 -50,000 0.13 8,061,011,124 19,710,305 1.920 2017-07-24
1163 2017-07-25 10,315,784 -51,500 0.13 8,061,011,124 20,012,621 1.940 2017-07-21
1164 2017-07-21 10,367,284 -125,000 0.13 8,061,011,124 19,594,167 1.890 2017-07-19
1165 2017-07-20 10,492,284 290,000 0.13 8,061,011,124 18,991,034 1.810 2017-07-18
1166 2017-07-19 10,202,284 320,000 0.13 8,061,011,124 18,670,180 1.830 2017-07-17
1167 2017-07-18 9,882,284 102,635 0.12 8,061,011,124 18,183,403 1.840 2017-07-14
1168 2017-07-17 9,779,649 812,000 0.12 8,026,630,189 17,896,758 1.830 2017-07-13
1169 2017-07-14 8,967,649 50,000 0.11 8,026,630,189 16,321,121 1.820 2017-07-12
1170 2017-07-11 8,917,649 44,000 0.11 8,026,630,189 16,408,474 1.840 2017-07-07
1171 2017-07-07 8,873,649 100,000 0.11 8,026,630,189 16,771,197 1.890 2017-07-05
1172 2017-07-06 8,773,649 -50,000 0.11 8,026,630,189 16,582,197 1.890 2017-07-04
1173 2017-07-04 8,823,649 -12,000 0.11 8,026,630,189 16,676,697 1.890 2017-06-30
1174 2017-06-29 8,835,649 -10,000 0.11 8,026,630,189 16,876,090 1.910 2017-06-27
1175 2017-06-26 8,845,649 300,000 0.11 8,026,630,189 16,895,190 1.910 2017-06-22
1176 2017-06-23 8,545,649 -50,000 0.11 8,026,630,189 16,493,103 1.930 2017-06-21
1177 2017-06-21 8,595,649 -1,300,000 0.11 8,026,630,189 16,073,864 1.870 2017-06-19
1178 2017-06-19 9,895,649 -40,000 0.12 8,026,630,189 18,109,038 1.830 2017-06-15
1179 2017-06-16 9,935,649 -46,000 0.12 8,026,630,189 18,281,594 1.840 2017-06-14
1180 2017-06-14 9,981,649 46,000 0.12 8,026,630,189 18,565,867 1.860 2017-06-12
1181 2017-06-09 9,935,649 -51,000 0.12 8,026,630,189 19,076,446 1.920 2017-06-07
1182 2017-06-08 9,986,649 500,000 0.12 8,026,630,189 19,174,366 1.920 2017-06-06
1183 2017-06-07 9,486,649 -700,000 0.12 8,026,630,189 17,929,767 1.890 2017-06-05
1184 2017-06-06 10,186,649 6,000 0.13 8,026,630,189 19,660,233 1.930 2017-06-02
1185 2017-06-05 10,180,649 -180,000 0.13 8,026,630,189 19,546,846 1.920 2017-06-01
1186 2017-06-02 10,360,649 -521,333 0.13 8,026,630,189 19,581,627 1.890 2017-05-31
1187 2017-06-01 10,881,982 12,833 0.14 8,026,630,189 20,566,946 1.890 2017-05-29
1188 2017-05-31 10,869,149 -184,500 0.14 8,026,630,189 19,238,394 1.770 2017-05-26
1189 2017-05-29 11,053,649 -825,000 0.14 8,026,630,189 19,454,422 1.760 2017-05-25
1190 2017-05-24 11,878,649 280,000 0.15 8,026,630,189 20,074,917 1.690 2017-05-22
1191 2017-05-19 11,598,649 25,000 0.14 8,026,630,189 19,717,703 1.700 2017-05-17
1192 2017-05-18 11,573,649 42,000 0.14 8,026,630,189 20,022,413 1.730 2017-05-16
1193 2017-05-17 11,531,649 -12,000 0.14 8,026,630,189 19,834,436 1.720 2017-05-15
1194 2017-05-16 11,543,649 -350,000 0.14 8,026,630,189 19,855,076 1.720 2017-05-12
1195 2017-05-15 11,893,649 -92,000 0.15 8,026,630,189 19,981,330 1.680 2017-05-11
1196 2017-05-08 11,985,649 -3,050 0.15 8,026,630,189 20,135,890 1.680 2017-05-04
1197 2017-05-04 11,988,699 -50,000 0.15 8,026,630,189 20,740,449 1.730 2017-04-28
1198 2017-04-28 12,038,699 -6,000 0.15 8,026,630,189 21,067,723 1.750 2017-04-26
1199 2017-04-25 12,044,699 200,000 0.15 8,026,630,189 21,078,223 1.750 2017-04-21
1200 2017-04-19 11,844,699 -402,000 0.15 8,026,630,189 20,965,117 1.770 2017-04-13
1201 2017-04-11 12,246,699 -56,000 0.15 8,026,630,189 21,431,723 1.750 2017-04-07
1202 2017-04-10 12,302,699 56,000 0.15 8,026,630,189 21,406,696 1.740 2017-04-06
1203 2017-04-07 12,246,699 -30,000 0.15 8,026,630,189 21,676,657 1.770 2017-04-05
1204 2017-03-30 12,276,699 10,000 0.15 8,026,630,189 21,852,524 1.780 2017-03-28
1205 2017-03-29 12,266,699 65,000 0.15 8,026,630,189 21,466,723 1.750 2017-03-27
1206 2017-03-28 12,201,699 250,000 0.15 8,026,630,189 22,207,092 1.820 2017-03-24
1207 2017-03-27 11,951,699 14,000 0.15 8,026,630,189 21,871,609 1.830 2017-03-23
1208 2017-03-24 11,937,699 300,000 0.15 8,026,630,189 21,965,366 1.840 2017-03-22
1209 2017-03-23 11,637,699 -100,000 0.14 8,026,630,189 21,646,120 1.860 2017-03-21
1210 2017-03-22 11,737,699 80,000 0.15 8,026,630,189 21,362,612 1.820 2017-03-20
1211 2017-03-21 11,657,699 290,000 0.15 8,026,630,189 21,799,897 1.870 2017-03-17
1212 2017-03-20 11,367,699 220,000 0.14 8,026,630,189 21,484,951 1.890 2017-03-16
1213 2017-03-17 11,147,699 190,000 0.14 8,026,630,189 20,846,197 1.870 2017-03-15
1214 2017-03-16 10,957,699 300,000 0.14 8,026,630,189 20,052,589 1.830 2017-03-14
1215 2017-03-15 10,657,699 -194,000 0.13 8,026,630,189 19,503,589 1.830 2017-03-13
1216 2017-03-14 10,851,699 37,500 0.14 8,026,630,189 18,881,956 1.740 2017-03-10
1217 2017-03-13 10,814,199 99,000 0.13 8,026,630,189 18,600,422 1.720 2017-03-09
1218 2017-03-10 10,715,199 -144,000 0.13 8,026,630,189 18,965,902 1.770 2017-03-08
1219 2017-03-09 10,859,199 -40,000 0.14 8,026,630,189 18,569,230 1.710 2017-03-07
1220 2017-03-08 10,899,199 -50,000 0.14 8,026,630,189 18,528,638 1.700 2017-03-06
1221 2017-03-07 10,949,199 -11,362 0.14 8,026,630,189 18,942,114 1.730 2017-03-03
1222 2017-03-06 10,960,561 -30,000 0.14 8,026,630,189 19,071,376 1.740 2017-03-02
1223 2017-03-01 10,990,561 50,000 0.14 8,026,630,189 19,013,671 1.730 2017-02-27
1224 2017-02-28 10,940,561 -50,221 0.14 8,026,630,189 19,145,982 1.750 2017-02-24
1225 2017-02-27 10,990,782 14,000 0.14 8,026,630,189 19,233,869 1.750 2017-02-23
1226 2017-02-24 10,976,782 -50,000 0.14 8,026,630,189 19,209,369 1.750 2017-02-22
1227 2017-02-23 11,026,782 150,000 0.14 8,026,630,189 18,855,797 1.710 2017-02-21
1228 2017-02-22 10,876,782 12,000 0.14 8,026,630,189 18,599,297 1.710 2017-02-20
1229 2017-02-21 10,864,782 50,000 0.14 8,026,630,189 18,361,482 1.690 2017-02-17
1230 2017-02-17 10,814,782 70,000 0.13 8,026,630,189 18,601,425 1.720 2017-02-15
1231 2017-02-16 10,744,782 100,000 0.13 8,026,630,189 18,695,921 1.740 2017-02-14
1232 2017-02-15 10,644,782 -25,000 0.13 8,026,630,189 18,628,369 1.750 2017-02-13
1233 2017-02-14 10,669,782 90,500 0.13 8,026,630,189 18,245,327 1.710 2017-02-10
1234 2017-02-13 10,579,282 -192,500 0.13 8,026,630,189 18,196,365 1.720 2017-02-09
1235 2017-02-10 10,771,782 60,000 0.13 8,026,630,189 18,312,029 1.700 2017-02-08
1236 2017-02-09 10,711,782 -310,000 0.13 8,026,630,189 17,245,969 1.610 2017-02-07
1237 2017-02-08 11,021,782 -51,500 0.14 8,026,630,189 17,745,069 1.610 2017-02-06
1238 2017-02-07 11,073,282 300,000 0.14 8,026,630,189 17,606,518 1.590 2017-02-03
1239 2017-02-06 10,773,282 100,000 0.13 8,026,630,189 17,237,251 1.600 2017-02-02
1240 2017-02-03 10,673,282 150,000 0.13 8,026,630,189 17,290,717 1.620 2017-02-01
1241 2017-02-02 10,523,282 -266,000 0.13 8,026,630,189 17,152,950 1.630 2017-01-26
1242 2017-02-01 10,789,282 212,000 0.13 8,026,630,189 17,478,637 1.620 2017-01-25
1243 2017-01-26 10,577,282 280,000 0.13 8,026,630,189 17,240,970 1.630 2017-01-24
1244 2017-01-25 10,297,282 50,000 0.13 8,026,630,189 16,784,570 1.630 2017-01-23
1245 2017-01-24 10,247,282 -195,000 0.13 8,026,630,189 16,600,597 1.620 2017-01-20
1246 2017-01-23 10,442,282 231,000 0.13 8,026,630,189 17,020,920 1.630 2017-01-19
1247 2017-01-20 10,211,282 150,000 0.13 8,026,630,189 16,746,502 1.640 2017-01-18
1248 2017-01-18 10,061,282 66,951 0.13 8,026,630,189 16,500,502 1.640 2017-01-16
1249 2017-01-17 9,994,331 -78,500 0.12 8,026,630,189 16,590,589 1.660 2017-01-13
1250 2017-01-16 10,072,831 172,000 0.13 8,026,630,189 16,519,443 1.640 2017-01-12
1251 2017-01-13 9,900,831 100,000 0.12 8,026,630,189 16,336,371 1.650 2017-01-11
1252 2017-01-12 9,800,831 18,267 0.12 8,026,630,189 16,171,371 1.650 2017-01-10
1253 2017-01-11 9,782,564 170,000 0.12 8,026,630,189 16,336,882 1.670 2017-01-09
1254 2017-01-09 9,612,564 -232,000 0.12 8,026,630,189 16,341,359 1.700 2017-01-05
1255 2017-01-06 9,844,564 200,000 0.12 8,026,630,189 16,341,976 1.660 2017-01-04
1256 2017-01-05 9,644,564 231,996 0.12 8,026,630,189 16,009,976 1.660 2017-01-03
1257 2017-01-04 9,412,568 -211,694 0.12 8,026,630,189 15,718,989 1.670 2016-12-30
1258 2017-01-03 9,624,262 -75,000 0.12 8,026,630,189 15,687,547 1.630 2016-12-29
1259 2016-12-30 9,699,262 -421,000 0.12 8,026,630,189 15,906,790 1.640 2016-12-28
1260 2016-12-29 10,120,262 50,000 0.13 8,026,630,189 16,496,027 1.630 2016-12-23
1261 2016-12-28 10,070,262 -604,000 0.13 8,026,630,189 16,414,527 1.630 2016-12-22
1262 2016-12-23 10,674,262 -329,000 0.13 8,026,630,189 17,719,275 1.660 2016-12-21
1263 2016-12-21 11,003,262 -306,500 0.14 8,026,630,189 18,155,382 1.650 2016-12-19
1264 2016-12-20 11,309,762 142,000 0.14 8,026,630,189 18,661,107 1.650 2016-12-16
1265 2016-12-19 11,167,762 197,500 0.14 8,026,630,189 18,650,163 1.670 2016-12-15
1266 2016-12-16 10,970,262 958,000 0.14 8,026,630,189 18,539,743 1.690 2016-12-14
1267 2016-12-15 10,012,262 8,000 0.12 8,026,630,189 17,421,336 1.740 2016-12-13
1268 2016-12-14 10,004,262 595,000 0.12 8,026,630,189 17,407,416 1.740 2016-12-12
1269 2016-12-13 9,409,262 -120,000 0.12 8,026,630,189 17,124,857 1.820 2016-12-09
1270 2016-12-12 9,529,262 80,500 0.12 8,026,630,189 17,247,964 1.810 2016-12-08
1271 2016-12-09 9,448,762 -260,500 0.12 8,026,630,189 17,291,234 1.830 2016-12-07
1272 2016-12-07 9,709,262 50,000 0.12 8,026,630,189 17,865,042 1.840 2016-12-05
1273 2016-12-06 9,659,262 780,000 0.12 8,026,630,189 17,773,042 1.840 2016-12-02
1274 2016-12-05 8,879,262 -266,500 0.11 8,026,630,189 16,515,427 1.860 2016-12-01
1275 2016-12-02 9,145,762 -11,000 0.11 8,026,630,189 16,828,202 1.840 2016-11-30
1276 2016-12-01 9,156,762 -359,000 0.11 8,026,630,189 16,756,874 1.830 2016-11-29
1277 2016-11-29 9,515,762 -7,500 0.12 8,026,630,189 17,413,844 1.830 2016-11-25
1278 2016-11-28 9,523,262 -15,049 0.12 8,026,630,189 17,618,035 1.850 2016-11-24
1279 2016-11-24 9,538,311 14,990 0.12 8,026,630,189 17,741,258 1.860 2016-11-22
1280 2016-11-18 9,523,321 114,000 0.12 8,026,630,189 17,237,211 1.810 2016-11-16
1281 2016-11-17 9,409,321 344,000 0.12 8,026,630,189 17,407,244 1.850 2016-11-15
1282 2016-11-15 9,065,321 524,000 0.11 8,026,630,189 17,133,457 1.890 2016-11-11
1283 2016-11-14 8,541,321 141,500 0.11 8,026,630,189 16,313,923 1.910 2016-11-10
1284 2016-11-11 8,399,821 -353,500 0.10 8,026,630,189 16,127,656 1.920 2016-11-09
1285 2016-11-10 8,753,321 -74,000 0.11 8,026,630,189 17,068,976 1.950 2016-11-08
1286 2016-11-09 8,827,321 856,000 0.11 8,026,630,189 16,860,183 1.910 2016-11-07
1287 2016-11-01 7,971,321 -60,000 0.10 8,026,630,189 15,225,223 1.910 2016-10-28
1288 2016-10-31 8,031,321 60,000 0.10 8,026,630,189 15,339,823 1.910 2016-10-27
1289 2016-10-28 7,971,321 50,000 0.10 8,026,630,189 15,384,650 1.930 2016-10-26
1290 2016-10-27 7,921,321 70,000 0.10 8,026,630,189 15,288,150 1.930 2016-10-25
1291 2016-10-26 7,851,321 -181,000 0.10 8,026,630,189 15,467,102 1.970 2016-10-24
1292 2016-10-25 8,032,321 321,000 0.10 8,026,630,189 15,341,733 1.910 2016-10-20
1293 2016-10-18 7,711,321 76,500 0.10 8,026,630,189 15,268,416 1.980 2016-10-14
1294 2016-10-17 7,634,821 -100,000 0.10 8,026,630,189 15,116,946 1.980 2016-10-13
1295 2016-10-13 7,734,821 -146,000 0.10 8,026,630,189 15,701,687 2.030 2016-10-11
1296 2016-10-07 7,880,821 72,000 0.10 8,026,630,189 16,392,108 2.080 2016-10-05
1297 2016-10-05 7,808,821 -4,150 0.10 8,026,630,189 16,632,789 2.130 2016-10-03
1298 2016-10-04 7,812,971 100,000 0.10 8,026,630,189 16,485,369 2.110 2016-09-30
1299 2016-10-03 7,712,971 34,000 0.10 8,026,630,189 16,582,888 2.150 2016-09-29
1300 2016-09-30 7,678,971 100,000 0.10 8,026,630,189 16,586,577 2.160 2016-09-28
1301 2016-09-29 7,578,971 -3,500 0.09 8,026,630,189 16,370,577 2.160 2016-09-27
1302 2016-09-27 7,582,471 -2,500 0.09 8,026,630,189 16,908,910 2.230 2016-09-23
1303 2016-09-19 7,584,971 -1,527,032 0.09 8,026,630,189 16,686,936 2.200 2016-09-14
1304 2016-09-15 9,112,003 -1,100 0.11 8,026,630,189 19,955,287 2.190 2016-09-13
1305 2016-09-14 9,113,103 -200,000 0.11 8,026,630,189 20,139,958 2.210 2016-09-12
1306 2016-09-08 9,313,103 -25,000 0.12 8,026,630,189 21,140,744 2.270 2016-09-06
1307 2016-09-06 9,338,103 -23,500 0.12 8,026,630,189 20,730,589 2.220 2016-09-02
1308 2016-09-05 9,361,603 23,500 0.12 8,026,630,189 20,782,759 2.220 2016-09-01
1309 2016-08-29 9,338,103 -200,500 0.12 8,026,630,189 19,983,540 2.140 2016-08-25
1310 2016-08-23 9,538,603 -16,000 0.12 8,026,630,189 20,889,541 2.190 2016-08-19
1311 2016-08-19 9,554,603 -100,000 0.12 8,026,630,189 20,637,942 2.160 2016-08-17
1312 2016-08-18 9,654,603 -20,000 0.12 8,026,630,189 20,853,942 2.160 2016-08-16
1313 2016-08-17 9,674,603 -24,000 0.12 8,026,630,189 20,606,904 2.130 2016-08-15
1314 2016-08-15 9,698,603 24,000 0.12 8,026,630,189 20,561,038 2.120 2016-08-11
1315 2016-08-12 9,674,603 -104,500 0.12 8,026,630,189 20,510,158 2.120 2016-08-10
1316 2016-08-09 9,779,103 -107,333 0.12 8,026,630,189 20,731,698 2.120 2016-08-05
1317 2016-08-08 9,886,436 50,000 0.12 8,026,630,189 20,464,923 2.070 2016-08-04
1318 2016-08-05 9,836,436 500 0.12 8,026,630,189 20,164,694 2.050 2016-08-03
1319 2016-08-04 9,835,936 50,000 0.12 8,026,630,189 20,557,106 2.090 2016-08-01
1320 2016-07-26 9,785,936 -50,000 0.12 8,026,630,189 20,746,184 2.120 2016-07-22
1321 2016-07-25 9,835,936 30,000 0.12 8,026,630,189 20,753,825 2.110 2016-07-21
1322 2016-07-22 9,805,936 -28,108 0.12 8,026,630,189 20,592,466 2.100 2016-07-20
1323 2016-07-19 9,834,044 -114,342 0.12 8,026,630,189 20,553,152 2.090 2016-07-15
1324 2016-07-18 9,948,386 50,000 0.12 8,026,630,189 20,593,159 2.070 2016-07-14
1325 2016-07-14 9,898,386 -11,242 0.12 8,026,630,189 20,093,724 2.030 2016-07-12
1326 2016-07-12 9,909,628 102,500 0.12 8,026,630,189 19,621,063 1.980 2016-07-08
1327 2016-07-06 9,807,128 -122,000 0.12 8,026,630,189 19,418,113 1.980 2016-07-04
1328 2016-06-20 9,929,128 100,000 0.12 8,026,630,189 18,666,761 1.880 2016-06-16
1329 2016-06-10 9,829,128 40,000 0.12 8,026,630,189 19,559,965 1.990 2016-06-07
1330 2016-06-08 9,789,128 -30,000 0.12 8,026,630,189 18,795,126 1.920 2016-06-06
1331 2016-06-06 9,819,128 100,000 0.12 8,026,630,189 19,049,108 1.940 2016-06-02
1332 2016-06-01 9,719,128 -100,000 0.12 8,026,630,189 19,146,682 1.970 2016-05-30
1333 2016-05-25 9,819,128 100,000 0.12 8,026,630,189 18,852,726 1.920 2016-05-23
1334 2016-05-16 9,719,128 -100,000 0.12 8,026,630,189 19,243,873 1.980 2016-05-12
1335 2016-05-13 9,819,128 -13,341 0.12 8,026,630,189 19,147,300 1.950 2016-05-11
1336 2016-05-11 9,832,469 -13,336 0.12 8,026,630,189 19,763,263 2.010 2016-05-09
1337 2016-04-28 9,845,805 30,000 0.12 8,026,630,189 20,479,274 2.080 2016-04-26
1338 2016-04-27 9,815,805 -10,000 0.12 8,026,630,189 20,515,032 2.090 2016-04-25
1339 2016-04-15 9,825,805 -149,000 0.12 8,026,630,189 20,535,932 2.090 2016-04-13
1340 2016-04-14 9,974,805 149,000 0.12 8,026,630,189 20,548,098 2.060 2016-04-12
1341 2016-04-13 9,825,805 -214,733 0.12 8,026,630,189 20,830,707 2.120 2016-04-11
1342 2016-04-11 10,040,538 10,000 0.13 8,026,630,189 21,085,130 2.100 2016-04-07
1343 2016-04-07 10,030,538 -100,000 0.12 8,026,630,189 20,763,214 2.070 2016-04-05
1344 2016-04-06 10,130,538 -300,000 0.13 8,026,630,189 20,970,214 2.070 2016-04-01
1345 2016-04-05 10,430,538 -109,500 0.13 8,026,630,189 21,799,824 2.090 2016-03-31
1346 2016-04-01 10,540,038 300,000 0.13 8,026,630,189 21,817,879 2.070 2016-03-30
1347 2016-03-31 10,240,038 -50,000 0.13 8,026,630,189 20,787,277 2.030 2016-03-29
1348 2016-03-30 10,290,038 -300,000 0.13 8,026,630,189 21,094,578 2.050 2016-03-24
1349 2016-03-24 10,590,038 -13,333 0.13 8,026,630,189 22,027,279 2.080 2016-03-22
1350 2016-03-23 10,603,371 300,000 0.13 8,026,630,189 22,479,147 2.120 2016-03-21
1351 2016-03-22 10,303,371 -26,666 0.13 8,026,630,189 21,946,180 2.130 2016-03-18
1352 2016-03-21 10,330,037 26,666 0.13 8,026,630,189 21,899,678 2.120 2016-03-17
1353 2016-03-18 10,303,371 -50,000 0.13 8,026,630,189 21,740,113 2.110 2016-03-16
1354 2016-03-16 10,353,371 -100,000 0.13 8,026,630,189 21,742,079 2.100 2016-03-14
1355 2016-03-14 10,453,371 50,000 0.13 8,026,630,189 21,011,276 2.010 2016-03-10
1356 2016-03-11 10,403,371 30,000 0.13 8,026,630,189 21,014,809 2.020 2016-03-09
1357 2016-03-10 10,373,371 -100,000 0.13 8,026,630,189 21,472,878 2.070 2016-03-08
1358 2016-03-09 10,473,371 10,000 0.13 8,026,630,189 21,889,345 2.090 2016-03-07
1359 2016-03-08 10,463,371 -50,000 0.13 8,026,630,189 21,554,544 2.060 2016-03-04
1360 2016-03-07 10,513,371 50,000 0.13 8,026,630,189 21,657,544 2.060 2016-03-03
1361 2016-03-04 10,463,371 -65,000 0.13 8,026,630,189 21,554,544 2.060 2016-03-02
1362 2016-03-03 10,528,371 -120,000 0.13 8,026,630,189 20,740,891 1.970 2016-03-01
1363 2016-03-02 10,648,371 -22,000 0.13 8,026,630,189 20,764,323 1.950 2016-02-29
1364 2016-03-01 10,670,371 -243,333 0.13 8,026,630,189 20,807,223 1.950 2016-02-26
1365 2016-02-29 10,913,704 -167,500 0.14 8,026,630,189 20,626,901 1.890 2016-02-25
1366 2016-02-26 11,081,204 41,500 0.14 8,026,630,189 21,608,348 1.950 2016-02-24
1367 2016-02-25 11,039,704 152,000 0.14 8,026,630,189 21,306,629 1.930 2016-02-23
1368 2016-02-24 10,887,704 61,000 0.14 8,026,630,189 20,904,392 1.920 2016-02-22
1369 2016-02-23 10,826,704 -249,500 0.13 8,026,630,189 20,462,471 1.890 2016-02-19
1370 2016-02-22 11,076,204 150,000 0.14 8,026,630,189 20,823,264 1.880 2016-02-18
1371 2016-02-19 10,926,204 452,500 0.14 8,026,630,189 19,667,167 1.800 2016-02-17
1372 2016-02-18 10,473,704 -208,000 0.13 8,026,630,189 19,376,352 1.850 2016-02-16
1373 2016-02-16 10,681,704 58,000 0.13 8,026,630,189 17,945,263 1.680 2016-02-12
1374 2016-02-12 10,623,704 -100,000 0.13 8,026,630,189 19,335,141 1.820 2016-02-05
1375 2016-02-11 10,723,704 -300,000 0.13 8,026,630,189 19,302,667 1.800 2016-02-04
1376 2016-02-05 11,023,704 350,000 0.14 8,026,630,189 19,732,430 1.790 2016-02-03
1377 2016-02-03 10,673,704 500 0.13 8,026,630,189 19,532,878 1.830 2016-02-01
1378 2016-02-02 10,673,204 52,500 0.13 8,026,630,189 20,065,624 1.880 2016-01-29
1379 2016-02-01 10,620,704 51,000 0.13 8,026,630,189 18,692,439 1.760 2016-01-28
1380 2016-01-28 10,569,704 -290,000 0.13 8,026,630,189 18,285,588 1.730 2016-01-26
1381 2016-01-27 10,859,704 145,000 0.14 8,026,630,189 19,547,467 1.800 2016-01-25
1382 2016-01-26 10,714,704 191,000 0.13 8,026,630,189 19,500,761 1.820 2016-01-22
1383 2016-01-25 10,523,704 80,000 0.13 8,026,630,189 18,521,719 1.760 2016-01-21
1384 2016-01-20 10,443,704 -590,000 0.13 8,026,630,189 19,111,978 1.830 2016-01-18
1385 2016-01-19 11,033,704 -1,650,000 0.14 8,026,630,189 20,522,689 1.860 2016-01-15
1386 2016-01-15 12,683,704 -809 0.16 8,026,630,189 24,099,038 1.900 2016-01-13
1387 2016-01-14 12,684,513 -601,191 0.16 8,026,630,189 23,973,730 1.890 2016-01-12
1388 2016-01-13 13,285,704 -2,868,000 0.17 8,026,630,189 25,375,695 1.910 2016-01-11
1389 2016-01-12 16,153,704 407,500 0.20 8,026,630,189 31,822,797 1.970 2016-01-08
1390 2016-01-11 15,746,204 -171,000 0.20 8,026,630,189 30,075,250 1.910 2016-01-07
1391 2016-01-08 15,917,204 -560,000 0.20 8,026,630,189 32,789,440 2.060 2016-01-06
1392 2016-01-07 16,477,204 -140,500 0.21 8,026,630,189 34,602,128 2.100 2016-01-05
1393 2016-01-06 16,617,704 -474,000 0.21 8,026,630,189 34,232,470 2.060 2016-01-04
1394 2016-01-05 17,091,704 -55,000 0.21 8,026,630,189 36,747,164 2.150 2015-12-30
1395 2015-12-30 17,146,704 103,000 0.21 8,026,630,189 36,693,947 2.140 2015-12-28
1396 2015-12-29 17,043,704 -205,000 0.21 8,026,630,189 36,473,527 2.140 2015-12-23
1397 2015-12-28 17,248,704 -20,000 0.21 8,026,630,189 36,739,740 2.130 2015-12-22
1398 2015-12-23 17,268,704 150,000 0.22 8,026,630,189 36,264,278 2.100 2015-12-21
1399 2015-12-22 17,118,704 -372,000 0.21 8,026,630,189 36,120,465 2.110 2015-12-18
1400 2015-12-21 17,490,704 -10,000 0.22 8,026,630,189 36,905,385 2.110 2015-12-17
1401 2015-12-18 17,500,704 205,000 0.22 8,026,630,189 35,876,443 2.050 2015-12-16
1402 2015-12-17 17,295,704 140,000 0.22 8,026,630,189 35,110,279 2.030 2015-12-15
1403 2015-12-16 17,155,704 262,000 0.21 8,026,630,189 33,968,294 1.980 2015-12-14
1404 2015-12-15 16,893,704 124,000 0.21 8,026,630,189 35,476,778 2.100 2015-12-11
1405 2015-12-14 16,769,704 200,000 0.21 8,026,630,189 34,880,984 2.080 2015-12-10
1406 2015-12-11 16,569,704 112,664 0.21 8,026,630,189 34,630,681 2.090 2015-12-09
1407 2015-12-10 16,457,040 43,000 0.21 8,026,630,189 35,382,636 2.150 2015-12-08
1408 2015-12-09 16,414,040 -10,000 0.20 8,026,630,189 36,275,028 2.210 2015-12-07
1409 2015-12-08 16,424,040 10,000 0.20 8,026,630,189 35,804,407 2.180 2015-12-04
1410 2015-12-07 16,414,040 50,000 0.20 8,026,630,189 35,782,607 2.180 2015-12-03
1411 2015-12-04 16,364,040 313,000 0.20 8,026,630,189 36,491,809 2.230 2015-12-02
1412 2015-12-02 16,051,040 -20,000 0.20 8,026,630,189 34,349,226 2.140 2015-11-30
1413 2015-12-01 16,071,040 64,500 0.20 8,026,630,189 34,552,736 2.150 2015-11-27
1414 2015-11-30 16,006,540 32,000 0.20 8,026,630,189 36,174,780 2.260 2015-11-26
1415 2015-11-27 15,974,540 60,000 0.20 8,026,630,189 36,262,206 2.270 2015-11-25
1416 2015-11-26 15,914,540 16,500 0.20 8,026,630,189 36,444,297 2.290 2015-11-24
1417 2015-11-25 15,898,040 -260,000 0.20 8,026,630,189 37,042,433 2.330 2015-11-23
1418 2015-11-24 16,158,040 -206,000 0.20 8,026,630,189 37,163,492 2.300 2015-11-20
1419 2015-11-20 16,364,040 -480,000 0.20 8,026,630,189 36,982,730 2.260 2015-11-18
1420 2015-11-19 16,844,040 -140,000 0.21 8,026,630,189 37,056,888 2.200 2015-11-17
1421 2015-11-18 16,984,040 160,000 0.21 8,026,630,189 36,345,846 2.140 2015-11-16
1422 2015-11-17 16,824,040 319,000 0.21 8,026,630,189 37,349,369 2.220 2015-11-13
1423 2015-11-16 16,505,040 -319,000 0.21 8,026,630,189 37,631,491 2.280 2015-11-12
1424 2015-11-13 16,824,040 -30,000 0.21 8,026,630,189 37,854,090 2.250 2015-11-11
1425 2015-11-12 16,854,040 58,000 0.21 8,026,630,189 37,584,509 2.230 2015-11-10
1426 2015-11-11 16,796,040 114,000 0.21 8,026,630,189 38,127,011 2.270 2015-11-09
1427 2015-11-10 16,682,040 218,000 0.21 8,026,630,189 37,701,410 2.260 2015-11-06
1428 2015-11-09 16,464,040 -50,000 0.21 8,026,630,189 37,702,652 2.290 2015-11-05
1429 2015-11-06 16,514,040 -100,000 0.21 8,026,630,189 37,652,011 2.280 2015-11-04
1430 2015-11-05 16,614,040 -47,500 0.21 8,026,630,189 37,381,590 2.250 2015-11-03
1431 2015-11-04 16,661,540 -639,500 0.21 8,026,630,189 36,655,388 2.200 2015-11-02
1432 2015-10-30 17,301,040 -458,500 0.22 8,026,630,189 36,851,215 2.130 2015-10-28
1433 2015-10-29 17,759,540 -96,666 0.22 8,026,630,189 38,893,393 2.190 2015-10-27
1434 2015-10-28 17,856,206 -2,500 0.22 8,026,630,189 39,105,091 2.190 2015-10-26
1435 2015-10-26 17,858,706 30,000 0.22 8,026,630,189 39,110,566 2.190 2015-10-22
1436 2015-10-23 17,828,706 -26,500 0.22 8,026,630,189 38,866,579 2.180 2015-10-20
1437 2015-10-22 17,855,206 -65,000 0.22 8,026,630,189 38,210,141 2.140 2015-10-19
1438 2015-10-20 17,920,206 25,000 0.22 8,026,630,189 37,990,837 2.120 2015-10-16
1439 2015-10-19 17,895,206 29,833 0.22 8,026,630,189 37,222,028 2.080 2015-10-15
1440 2015-10-15 17,865,373 50,000 0.22 8,026,630,189 36,266,707 2.030 2015-10-13
1441 2015-10-14 17,815,373 -10,000 0.22 8,026,630,189 35,987,053 2.020 2015-10-12
1442 2015-10-13 17,825,373 -170,000 0.22 8,026,630,189 34,937,731 1.960 2015-10-09
1443 2015-10-12 17,995,373 45,000 0.22 8,026,630,189 35,270,931 1.960 2015-10-08
1444 2015-10-09 17,950,373 -92,500 0.22 8,026,630,189 35,182,731 1.960 2015-10-07
1445 2015-10-08 18,042,873 -697,500 0.22 8,026,630,189 33,740,173 1.870 2015-10-06
1446 2015-10-07 18,740,373 -40,000 0.23 8,026,630,189 35,044,498 1.870 2015-10-05
1447 2015-10-06 18,780,373 15,000 0.23 8,026,630,189 34,555,886 1.840 2015-10-02
1448 2015-10-05 18,765,373 -89,000 0.23 8,026,630,189 33,402,364 1.780 2015-09-30
1449 2015-10-02 18,854,373 -59,000 0.23 8,026,630,189 31,675,347 1.680 2015-09-29
1450 2015-09-25 18,913,373 -51,000 0.24 8,026,630,189 32,909,269 1.740 2015-09-23
1451 2015-09-23 18,964,373 -124,000 0.24 8,026,630,189 33,756,584 1.780 2015-09-21
1452 2015-09-22 19,088,373 -68,333 0.24 8,026,630,189 33,786,420 1.770 2015-09-18
1453 2015-09-21 19,156,706 110,500 0.24 8,026,630,189 33,332,668 1.740 2015-09-17
1454 2015-09-18 19,046,206 -39,500 0.24 8,026,630,189 33,140,398 1.740 2015-09-16
1455 2015-09-17 19,085,706 40,000 0.24 8,026,630,189 32,254,843 1.690 2015-09-15
1456 2015-09-15 19,045,706 138,000 0.24 8,026,630,189 32,949,071 1.730 2015-09-11
1457 2015-09-14 18,907,706 -28,000 0.24 8,026,630,189 32,710,331 1.730 2015-09-10
1458 2015-09-11 18,935,706 10,000 0.24 8,026,630,189 32,758,771 1.730 2015-09-09
1459 2015-09-10 18,925,706 808,000 0.24 8,026,630,189 31,984,443 1.690 2015-09-08
1460 2015-09-09 18,117,706 20,000 0.23 8,026,630,189 30,075,392 1.660 2015-09-07
1461 2015-09-08 18,097,706 -900,000 0.23 8,026,630,189 30,042,192 1.660 2015-09-04
1462 2015-09-07 18,997,706 -51,000 0.24 8,026,630,189 31,536,192 1.660 2015-09-02
1463 2015-09-02 19,048,706 -240,000 0.24 8,026,630,189 32,382,800 1.700 2015-08-31
1464 2015-09-01 19,288,706 40,000 0.24 8,026,630,189 32,790,800 1.700 2015-08-28
1465 2015-08-28 19,248,706 -10,000 0.24 8,026,630,189 29,258,033 1.520 2015-08-26
1466 2015-08-27 19,258,706 51,000 0.24 8,026,630,189 27,732,537 1.440 2015-08-25
1467 2015-08-26 19,207,706 20,000 0.24 8,026,630,189 29,195,713 1.520 2015-08-24
1468 2015-08-25 19,187,706 217,500 0.24 8,026,630,189 32,427,223 1.690 2015-08-21
1469 2015-08-21 18,970,206 30,000 0.24 8,026,630,189 34,146,371 1.800 2015-08-19
1470 2015-08-19 18,940,206 60,000 0.24 8,026,630,189 35,796,989 1.890 2015-08-17
1471 2015-08-18 18,880,206 -659,000 0.24 8,026,630,189 35,872,391 1.900 2015-08-14
1472 2015-08-17 19,539,206 89,022 0.24 8,026,630,189 36,342,923 1.860 2015-08-13
1473 2015-08-14 19,450,184 157,500 0.24 8,026,630,189 36,760,848 1.890 2015-08-12
1474 2015-08-11 19,292,684 -50,000 0.24 8,026,630,189 38,778,295 2.010 2015-08-07
1475 2015-08-10 19,342,684 94,000 0.24 8,026,630,189 38,685,368 2.000 2015-08-06
1476 2015-08-05 19,248,684 2,500 0.24 8,026,630,189 39,844,776 2.070 2015-08-03
1477 2015-07-31 19,246,184 -66,000 0.24 8,026,630,189 40,609,448 2.110 2015-07-29
1478 2015-07-29 19,312,184 184,000 0.24 8,026,630,189 39,396,855 2.040 2015-07-27
1479 2015-07-28 19,128,184 85,000 0.24 8,026,630,189 41,890,723 2.190 2015-07-24
1480 2015-07-27 19,043,184 -65,000 0.24 8,026,630,189 41,704,573 2.190 2015-07-23
1481 2015-07-24 19,108,184 35,000 0.24 8,026,630,189 42,038,005 2.200 2015-07-22
1482 2015-07-23 19,073,184 -50,000 0.24 8,026,630,189 42,723,932 2.240 2015-07-21
1483 2015-07-22 19,123,184 -200,000 0.24 8,026,630,189 42,453,468 2.220 2015-07-20
1484 2015-07-21 19,323,184 -8,000 0.24 8,026,630,189 41,544,846 2.150 2015-07-17
1485 2015-07-20 19,331,184 -7,000 0.24 8,026,630,189 40,208,863 2.080 2015-07-16
1486 2015-07-17 19,338,184 10,000 0.24 8,026,630,189 37,516,077 1.940 2015-07-15
1487 2015-07-16 19,328,184 -24 0.24 8,026,630,189 38,463,086 1.990 2015-07-14
1488 2015-07-14 19,328,208 -37,000 0.24 8,026,630,189 38,656,416 2.000 2015-07-10
1489 2015-07-13 19,365,208 -5,000 0.24 8,026,630,189 37,181,199 1.920 2015-07-09
1490 2015-07-10 19,370,208 60,000 0.24 8,026,630,189 32,541,949 1.680 2015-07-08
1491 2015-07-09 19,310,208 50,000 0.24 8,026,630,189 35,337,681 1.830 2015-07-07
1492 2015-07-08 19,260,208 146,000 0.24 8,026,630,189 37,364,804 1.940 2015-07-06
1493 2015-07-07 19,114,208 42,000 0.24 8,026,630,189 38,610,700 2.020 2015-07-03
1494 2015-07-03 19,072,208 20,000 0.24 8,026,630,189 41,958,858 2.200 2015-06-30
1495 2015-06-30 19,052,208 566,500 0.24 8,026,630,189 42,867,468 2.250 2015-06-26
1496 2015-06-29 18,485,708 20,000 0.23 8,026,630,189 42,517,128 2.300 2015-06-25
1497 2015-06-26 18,465,708 156,000 0.23 8,026,630,189 43,209,757 2.340 2015-06-24
1498 2015-06-25 18,309,708 -62,500 0.23 8,026,630,189 42,478,523 2.320 2015-06-23
1499 2015-06-24 18,372,208 -28,500 0.23 8,026,630,189 41,521,190 2.260 2015-06-22
1500 2015-06-23 18,400,708 69,500 0.23 8,026,630,189 41,217,586 2.240 2015-06-19
1501 2015-06-22 18,331,208 51,500 0.23 8,026,630,189 41,245,218 2.250 2015-06-18
1502 2015-06-18 18,279,708 210,000 0.23 8,026,630,189 40,763,749 2.230 2015-06-16
1503 2015-06-17 18,069,708 60,000 0.23 8,026,630,189 41,379,631 2.290 2015-06-15
1504 2015-06-16 18,009,708 -80,000 0.22 8,026,630,189 42,502,911 2.360 2015-06-12
1505 2015-06-15 18,089,708 -118,777 0.23 8,026,630,189 40,882,740 2.260 2015-06-11
1506 2015-06-12 18,208,485 177,000 0.23 8,026,630,189 40,604,922 2.230 2015-06-10
1507 2015-06-11 18,031,485 127,000 0.22 8,026,630,189 40,931,471 2.270 2015-06-09
1508 2015-06-10 17,904,485 9,667 0.22 8,026,630,189 41,538,405 2.320 2015-06-08
1509 2015-06-09 17,894,818 170,000 0.22 8,026,630,189 41,694,926 2.330 2015-06-05
1510 2015-06-08 17,724,818 -150,000 0.22 8,026,630,189 42,362,315 2.390 2015-06-04
1511 2015-06-05 17,874,818 410,000 0.22 8,026,630,189 41,290,830 2.310 2015-06-03
1512 2015-06-04 17,464,818 126,667 0.22 8,026,630,189 41,391,619 2.370 2015-06-02
1513 2015-06-03 17,338,151 54,000 0.22 8,026,630,189 41,958,325 2.420 2015-06-01
1514 2015-06-02 17,284,151 80,000 0.22 8,026,630,189 42,346,170 2.450 2015-05-29
1515 2015-06-01 17,204,151 160,000 0.21 8,026,630,189 42,838,336 2.490 2015-05-28
1516 2015-05-29 17,044,151 -100,000 0.21 8,026,580,189 43,292,144 2.540 2015-05-27
1517 2015-05-28 17,144,151 45,000 0.21 8,026,580,189 43,031,819 2.510 2015-05-26
1518 2015-05-27 17,099,151 284,000 0.21 8,026,580,189 42,063,911 2.460 2015-05-22
1519 2015-05-26 16,815,151 42,000 0.21 8,026,580,189 45,232,756 2.690 2015-05-21
1520 2015-05-22 16,773,151 -116,000 0.21 8,026,580,189 45,622,971 2.720 2015-05-20
1521 2015-05-21 16,889,151 3,000 0.21 8,026,580,189 44,249,576 2.620 2015-05-19
1522 2015-05-19 16,886,151 -29,133 0.21 8,026,580,189 43,903,993 2.600 2015-05-15
1523 2015-05-18 16,915,284 -50,000 0.21 8,026,580,189 43,979,738 2.600 2015-05-14
1524 2015-05-15 16,965,284 -82,682 0.21 8,026,580,189 43,431,127 2.560 2015-05-13
1525 2015-05-14 17,047,966 -3,500 0.21 8,026,580,189 43,472,313 2.550 2015-05-12
1526 2015-05-13 17,051,466 -154,500 0.21 8,026,580,189 43,822,268 2.570 2015-05-11
1527 2015-05-12 17,205,966 -174,000 0.21 8,026,580,189 42,154,617 2.450 2015-05-08
1528 2015-05-11 17,379,966 793,000 0.22 8,026,580,189 41,190,519 2.370 2015-05-07
1529 2015-05-08 16,586,966 70,000 0.21 8,026,580,189 41,467,415 2.500 2015-05-06
1530 2015-05-07 16,516,966 -1,382,500 0.21 8,001,726,189 42,613,772 2.580 2015-05-05
1531 2015-05-06 17,899,466 -170,666 0.22 8,001,726,189 47,791,574 2.670 2015-05-04
1532 2015-05-05 18,070,132 -1,309,000 0.23 8,001,726,189 45,356,031 2.510 2015-04-30
1533 2015-05-04 19,379,132 92,000 0.24 8,001,726,189 45,153,378 2.330 2015-04-29
1534 2015-04-30 19,287,132 91,000 0.24 8,001,726,189 45,517,632 2.360 2015-04-28
1535 2015-04-29 19,196,132 -81,000 0.24 8,001,726,189 44,726,988 2.330 2015-04-27
1536 2015-04-28 19,277,132 -8,000 0.24 8,001,726,189 43,180,776 2.240 2015-04-24
1537 2015-04-27 19,285,132 107,000 0.24 8,001,726,189 43,584,398 2.260 2015-04-23
1538 2015-04-24 19,178,132 -892,842 0.24 8,001,726,189 43,726,141 2.280 2015-04-22
1539 2015-04-23 20,070,974 812,500 0.25 8,001,726,189 45,159,692 2.250 2015-04-21
1540 2015-04-22 19,258,474 162,000 0.24 8,001,726,189 42,753,812 2.220 2015-04-20
1541 2015-04-21 19,096,474 -100,000 0.24 8,001,726,189 42,967,067 2.250 2015-04-17
1542 2015-04-20 19,196,474 -1,039,500 0.24 8,001,726,189 43,575,996 2.270 2015-04-16
1543 2015-04-17 20,235,974 846,268 0.25 8,001,726,189 44,721,503 2.210 2015-04-15
1544 2015-04-16 19,389,706 125,000 0.24 8,001,726,189 43,432,941 2.240 2015-04-14
1545 2015-04-15 19,264,706 -528,000 0.24 8,001,726,189 45,272,059 2.350 2015-04-13
1546 2015-04-14 19,792,706 -183,000 0.25 8,001,726,189 42,158,464 2.130 2015-04-10
1547 2015-04-13 19,975,706 -22,343 0.25 8,001,726,189 41,549,468 2.080 2015-04-09
1548 2015-04-10 19,998,049 -919,500 0.25 8,001,726,189 39,796,118 1.990 2015-04-08
1549 2015-04-09 20,917,549 -24,000 0.26 8,001,726,189 39,743,343 1.900 2015-04-02
1550 2015-04-08 20,941,549 -4,000 0.26 8,001,726,189 38,741,866 1.850 2015-04-01
1551 2015-04-02 20,945,549 830,000 0.26 8,001,726,189 38,330,355 1.830 2015-03-31
1552 2015-04-01 20,115,549 -70,500 0.25 8,001,726,189 36,409,144 1.810 2015-03-30
1553 2015-03-31 20,186,049 -157,000 0.25 8,001,726,189 34,921,865 1.730 2015-03-27
1554 2015-03-30 20,343,049 157,000 0.25 8,001,726,189 34,176,322 1.680 2015-03-26
1555 2015-03-26 20,186,049 59,000 0.25 8,001,726,189 34,720,004 1.720 2015-03-24
1556 2015-03-25 20,127,049 -10,000 0.25 8,001,726,189 34,618,524 1.720 2015-03-23
1557 2015-03-24 20,137,049 152,000 0.25 8,001,726,189 34,031,613 1.690 2015-03-20
1558 2015-03-23 19,985,049 30,000 0.25 8,001,726,189 34,574,135 1.730 2015-03-19
1559 2015-03-20 19,955,049 24,000 0.25 8,001,726,189 33,923,583 1.700 2015-03-18
1560 2015-03-19 19,931,049 65,000 0.25 8,001,726,189 32,886,231 1.650 2015-03-17
1561 2015-03-17 19,866,049 -110,000 0.25 8,001,726,189 32,977,641 1.660 2015-03-13
1562 2015-03-13 19,976,049 170,000 0.25 8,001,726,189 33,559,762 1.680 2015-03-11
1563 2015-03-12 19,806,049 170,000 0.25 8,001,726,189 34,066,404 1.720 2015-03-10
1564 2015-03-09 19,636,049 100,000 0.25 8,001,726,189 34,363,086 1.750 2015-03-05
1565 2015-03-06 19,536,049 258,000 0.24 8,001,726,189 34,383,446 1.760 2015-03-04
1566 2015-03-05 19,278,049 271,000 0.24 8,001,726,189 33,929,366 1.760 2015-03-03
1567 2015-03-03 19,007,049 100,000 0.24 8,001,726,189 34,212,688 1.800 2015-02-27
1568 2015-03-02 18,907,049 -197,000 0.24 8,001,726,189 34,221,759 1.810 2015-02-26
1569 2015-02-27 19,104,049 47,000 0.24 8,001,726,189 34,005,207 1.780 2015-02-25
1570 2015-02-26 19,057,049 219,000 0.24 8,001,726,189 33,540,406 1.760 2015-02-24
1571 2015-02-24 18,838,049 -300,000 0.24 8,001,726,189 33,720,108 1.790 2015-02-17
1572 2015-02-23 19,138,049 54,000 0.24 8,001,726,189 33,874,347 1.770 2015-02-16
1573 2015-02-17 19,084,049 -112,000 0.24 8,001,726,189 33,969,607 1.780 2015-02-13
1574 2015-02-13 19,196,049 10,000 0.24 8,001,726,189 33,401,125 1.740 2015-02-11
1575 2015-02-12 19,186,049 42,000 0.24 8,001,726,189 33,191,865 1.730 2015-02-10
1576 2015-02-10 19,144,049 200,000 0.24 8,001,726,189 33,693,526 1.760 2015-02-06
1577 2015-02-09 18,944,049 300,000 0.24 8,001,726,189 33,341,526 1.760 2015-02-05
1578 2015-02-06 18,644,049 331,000 0.23 8,001,726,189 33,186,407 1.780 2015-02-04
1579 2015-02-05 18,313,049 65,000 0.23 8,001,726,189 32,047,836 1.750 2015-02-03
1580 2015-02-04 18,248,049 200,000 0.23 8,001,726,189 31,751,605 1.740 2015-02-02
1581 2015-02-03 18,048,049 700,000 0.23 8,001,726,189 31,584,086 1.750 2015-01-30
1582 2015-02-02 17,348,049 200,000 0.22 8,001,726,189 30,532,566 1.760 2015-01-29
1583 2015-01-29 17,148,049 50,000 0.21 8,001,726,189 30,352,047 1.770 2015-01-27
1584 2015-01-28 17,098,049 200,000 0.21 8,001,726,189 30,263,547 1.770 2015-01-26
1585 2015-01-26 16,898,049 272,000 0.21 8,001,726,189 30,247,508 1.790 2015-01-22
1586 2015-01-23 16,626,049 -492,000 0.21 8,001,726,189 30,425,670 1.830 2015-01-21
1587 2015-01-22 17,118,049 80,000 0.21 8,001,726,189 30,127,766 1.760 2015-01-20
1588 2015-01-21 17,038,049 320,000 0.21 8,001,726,189 29,816,586 1.750 2015-01-19
1589 2015-01-20 16,718,049 222,000 0.21 8,001,726,189 29,925,308 1.790 2015-01-16
1590 2015-01-19 16,496,049 309,172 0.21 8,001,726,189 30,022,809 1.820 2015-01-15
1591 2015-01-16 16,186,877 -200,000 0.20 8,001,726,189 30,107,591 1.860 2015-01-14
1592 2015-01-15 16,386,877 150,000 0.20 8,001,726,189 30,151,854 1.840 2015-01-13
1593 2015-01-14 16,236,877 49,256 0.20 8,001,726,189 30,362,960 1.870 2015-01-12
1594 2015-01-13 16,187,621 140,744 0.20 8,001,726,189 30,432,727 1.880 2015-01-09
1595 2015-01-12 16,046,877 130,000 0.20 8,001,726,189 30,328,598 1.890 2015-01-08
1596 2015-01-09 15,916,877 108,000 0.20 8,001,726,189 30,401,235 1.910 2015-01-07
1597 2015-01-08 15,808,877 80,000 0.20 8,001,726,189 30,985,399 1.960 2015-01-06
1598 2015-01-07 15,728,877 -134,000 0.20 8,001,726,189 31,143,176 1.980 2015-01-05
1599 2015-01-06 15,862,877 -280,000 0.20 8,001,726,189 30,773,981 1.940 2015-01-02
1600 2015-01-05 16,142,877 -169,000 0.20 8,001,726,189 29,541,465 1.830 2014-12-30
1601 2015-01-02 16,311,877 70,000 0.20 8,001,726,189 28,872,022 1.770 2014-12-29
1602 2014-12-30 16,241,877 29,000 0.20 8,001,726,189 28,098,447 1.730 2014-12-23
1603 2014-12-29 16,212,877 72,000 0.20 8,001,726,189 28,372,535 1.750 2014-12-22
1604 2014-12-22 16,140,877 -376,500 0.20 8,001,726,189 28,892,170 1.790 2014-12-18
1605 2014-12-19 16,517,377 -60,500 0.21 8,001,726,189 29,235,757 1.770 2014-12-17
1606 2014-12-18 16,577,877 80,000 0.21 8,001,726,189 29,177,064 1.760 2014-12-16
1607 2014-12-17 16,497,877 38,000 0.21 8,001,726,189 29,366,221 1.780 2014-12-15
1608 2014-12-15 16,459,877 30,000 0.21 8,001,726,189 29,956,976 1.820 2014-12-11
1609 2014-12-11 16,429,877 276,000 0.21 8,001,726,189 30,559,571 1.860 2014-12-09
1610 2014-12-10 16,153,877 -370,000 0.20 8,001,726,189 30,692,366 1.900 2014-12-08
1611 2014-12-09 16,523,877 -98,500 0.21 8,001,726,189 31,230,128 1.890 2014-12-05
1612 2014-12-08 16,622,377 320,000 0.21 8,001,726,189 31,083,845 1.870 2014-12-04
1613 2014-12-05 16,302,377 101,500 0.20 8,001,726,189 30,811,493 1.890 2014-12-03
1614 2014-12-04 16,200,877 280,000 0.20 8,001,726,189 31,105,684 1.920 2014-12-02
1615 2014-12-03 15,920,877 218,500 0.20 8,001,726,189 30,408,875 1.910 2014-12-01
1616 2014-12-02 15,702,377 -270,000 0.20 8,001,726,189 30,305,588 1.930 2014-11-28
1617 2014-12-01 15,972,377 80,021 0.20 8,001,726,189 30,507,240 1.910 2014-11-27
1618 2014-11-28 15,892,356 -140,000 0.20 8,001,726,189 30,672,247 1.930 2014-11-26
1619 2014-11-27 16,032,356 120,000 0.20 8,001,726,189 30,461,476 1.900 2014-11-25
1620 2014-11-26 15,912,356 -818,000 0.20 8,001,726,189 30,551,724 1.920 2014-11-24
1621 2014-11-25 16,730,356 100,000 0.21 8,001,726,189 30,616,551 1.830 2014-11-21
1622 2014-11-24 16,630,356 -100,000 0.21 8,001,726,189 30,932,462 1.860 2014-11-20
1623 2014-11-20 16,730,356 30,000 0.21 8,001,726,189 30,951,159 1.850 2014-11-18
1624 2014-11-14 16,700,356 -50,000 0.21 8,001,726,189 31,062,662 1.860 2014-11-12
1625 2014-11-13 16,750,356 -22,000 0.21 8,001,726,189 31,658,173 1.890 2014-11-11
1626 2014-11-12 16,772,356 -12,000 0.21 8,001,726,189 31,532,029 1.880 2014-11-10
1627 2014-11-11 16,784,356 10,000 0.21 8,001,726,189 30,883,215 1.840 2014-11-07
1628 2014-11-10 16,774,356 30,000 0.21 8,001,726,189 31,200,302 1.860 2014-11-06
1629 2014-11-06 16,744,356 30,000 0.21 8,001,726,189 30,809,615 1.840 2014-11-04
1630 2014-10-30 16,714,356 35,500 0.21 8,001,726,189 28,915,836 1.730 2014-10-28
1631 2014-10-29 16,678,856 12,000 0.21 8,001,726,189 28,687,632 1.720 2014-10-27
1632 2014-10-28 16,666,856 -120,000 0.21 8,001,726,189 29,166,998 1.750 2014-10-24
1633 2014-10-27 16,786,856 -150,000 0.21 8,001,726,189 29,544,867 1.760 2014-10-23
1634 2014-10-23 16,936,856 30,000 0.21 8,001,726,189 29,808,867 1.760 2014-10-21
1635 2014-10-22 16,906,856 90,000 0.21 8,001,726,189 29,586,998 1.750 2014-10-20
1636 2014-10-21 16,816,856 50,000 0.21 8,001,726,189 29,765,835 1.770 2014-10-17
1637 2014-10-20 16,766,856 50,000 0.21 8,001,726,189 30,012,672 1.790 2014-10-16
1638 2014-10-16 16,716,856 54,000 0.21 8,001,726,189 29,923,172 1.790 2014-10-14
1639 2014-10-15 16,662,856 44,500 0.21 8,001,726,189 30,159,769 1.810 2014-10-13
1640 2014-10-14 16,618,356 250,000 0.21 8,001,726,189 30,079,224 1.810 2014-10-10
1641 2014-10-10 16,368,356 190,000 0.20 8,001,726,189 29,463,041 1.800 2014-10-08
1642 2014-10-09 16,178,356 50,000 0.20 8,001,726,189 29,606,391 1.830 2014-10-07
1643 2014-10-08 16,128,356 -166 0.20 8,001,726,189 29,837,459 1.850 2014-10-06
1644 2014-10-07 16,128,522 -77,000 0.20 8,001,726,189 29,837,766 1.850 2014-10-03
1645 2014-10-06 16,205,522 281,000 0.20 8,001,726,189 28,197,608 1.740 2014-09-30
1646 2014-10-03 15,924,522 66,000 0.20 8,001,726,189 29,301,120 1.840 2014-09-29
1647 2014-09-30 15,858,522 150,000 0.20 8,001,726,189 29,972,607 1.890 2014-09-26
1648 2014-09-29 15,708,522 402,000 0.20 8,001,726,189 30,003,277 1.910 2014-09-25
1649 2014-09-26 15,306,522 650,000 0.19 8,001,726,189 28,929,327 1.890 2014-09-24
1650 2014-09-25 14,656,522 50,000 0.18 8,001,726,189 27,993,957 1.910 2014-09-23
1651 2014-09-24 14,606,522 -50,682 0.18 8,001,726,189 28,190,587 1.930 2014-09-22
1652 2014-09-22 14,657,204 5,500 0.18 8,001,726,189 28,434,976 1.940 2014-09-18
1653 2014-09-18 14,651,704 12,000 0.18 8,001,726,189 28,570,823 1.950 2014-09-16
1654 2014-09-15 14,639,704 33,000 0.18 8,001,726,189 29,279,408 2.000 2014-09-11
1655 2014-09-12 14,606,704 20,000 0.18 8,001,726,189 29,797,676 2.040 2014-09-10
1656 2014-09-11 14,586,704 -12,000 0.18 8,001,726,189 30,340,344 2.080 2014-09-08
1657 2014-09-10 14,598,704 15,000 0.18 8,001,726,189 29,927,343 2.050 2014-09-05
1658 2014-09-08 14,583,704 -18,500 0.18 8,001,726,189 29,896,593 2.050 2014-09-04
1659 2014-09-05 14,602,204 -13,000 0.18 8,001,726,189 30,226,562 2.070 2014-09-03
1660 2014-09-03 14,615,204 -10,000 0.18 8,001,726,189 29,376,560 2.010 2014-09-01
1661 2014-09-02 14,625,204 13,000 0.18 8,001,726,189 29,689,164 2.030 2014-08-29
1662 2014-09-01 14,612,204 125,000 0.18 8,001,726,189 30,247,262 2.070 2014-08-28
1663 2014-08-28 14,487,204 -120,000 0.18 8,001,726,189 30,423,128 2.100 2014-08-26
1664 2014-08-27 14,607,204 -3,000 0.18 8,001,726,189 30,382,984 2.080 2014-08-25
1665 2014-08-25 14,610,204 -1,000 0.18 8,001,726,189 29,804,816 2.040 2014-08-21
1666 2014-08-21 14,611,204 -53,000 0.18 8,001,726,189 30,391,304 2.080 2014-08-19
1667 2014-08-18 14,664,204 -16,550 0.18 8,001,726,189 30,794,828 2.100 2014-08-14
1668 2014-08-15 14,680,754 -133,450 0.18 8,001,726,189 31,416,814 2.140 2014-08-13
1669 2014-08-13 14,814,204 4,000 0.19 8,001,726,189 30,961,686 2.090 2014-08-11
1670 2014-08-12 14,810,204 16,000 0.19 8,001,726,189 30,509,020 2.060 2014-08-08
1671 2014-08-07 14,794,204 -883,000 0.18 8,001,726,189 30,919,886 2.090 2014-08-05
1672 2014-08-05 15,677,204 13,000 0.20 8,001,726,189 32,608,584 2.080 2014-08-01
1673 2014-08-04 15,664,204 -88,500 0.20 8,001,726,189 32,738,186 2.090 2014-07-31
1674 2014-08-01 15,752,704 213,500 0.20 8,001,726,189 31,820,462 2.020 2014-07-30
1675 2014-07-31 15,539,204 200,000 0.19 8,001,726,189 33,409,289 2.150 2014-07-29
1676 2014-07-30 15,339,204 -156,000 0.19 8,001,726,189 33,132,681 2.160 2014-07-28
1677 2014-07-29 15,495,204 -75,500 0.19 8,001,726,189 32,230,024 2.080 2014-07-25
1678 2014-07-28 15,570,704 -36,000 0.19 8,001,726,189 32,542,771 2.090 2014-07-24
1679 2014-07-25 15,606,704 470,000 0.20 8,001,726,189 31,681,609 2.030 2014-07-23
1680 2014-07-24 15,136,704 -100,000 0.19 8,001,726,189 29,970,674 1.980 2014-07-22
1681 2014-07-23 15,236,704 -84,000 0.19 8,001,726,189 29,711,573 1.950 2014-07-21
1682 2014-07-22 15,320,704 62,000 0.19 8,001,726,189 29,875,373 1.950 2014-07-18
1683 2014-07-21 15,258,704 -56,500 0.19 8,001,726,189 29,907,060 1.960 2014-07-17
1684 2014-07-18 15,315,204 -410,000 0.19 8,001,726,189 29,711,496 1.940 2014-07-16
1685 2014-07-16 15,725,204 152,000 0.20 8,001,726,189 30,664,148 1.950 2014-07-14
1686 2014-07-09 15,573,204 -300,000 0.19 8,001,726,189 30,990,676 1.990 2014-07-07
1687 2014-07-08 15,873,204 20,000 0.20 8,001,726,189 30,952,748 1.950 2014-07-04
1688 2014-07-07 15,853,204 -50,000 0.20 8,001,726,189 30,755,216 1.940 2014-07-03
1689 2014-07-04 15,903,204 -50,000 0.20 8,001,726,189 30,375,120 1.910 2014-07-02
1690 2014-07-03 15,953,204 20,000 0.20 8,001,726,189 30,151,556 1.890 2014-06-30
1691 2014-06-30 15,933,204 -40,000 0.20 8,001,726,189 29,954,424 1.880 2014-06-26
1692 2014-06-27 15,973,204 -41,000 0.20 8,001,726,189 29,869,891 1.870 2014-06-25
1693 2014-06-26 16,014,204 80,000 0.20 8,001,726,189 29,786,419 1.860 2014-06-24
1694 2014-06-25 15,934,204 -19,833 0.20 8,001,726,189 29,318,935 1.840 2014-06-23
1695 2014-06-24 15,954,037 398,500 0.20 8,001,726,189 29,514,968 1.850 2014-06-20
1696 2014-06-23 15,555,537 110,000 0.19 8,001,726,189 29,866,631 1.920 2014-06-19
1697 2014-06-17 15,445,537 -120,000 0.19 8,001,726,189 30,582,163 1.980 2014-06-13
1698 2014-06-12 15,565,537 30,000 0.19 8,001,726,189 30,508,453 1.960 2014-06-10
1699 2014-06-11 15,535,537 120,000 0.19 8,001,726,189 30,294,297 1.950 2014-06-09
1700 2014-06-10 15,415,537 159,500 0.19 8,001,726,189 30,522,763 1.980 2014-06-06
1701 2014-06-09 15,256,037 -109,500 0.19 8,001,726,189 31,122,315 2.040 2014-06-05
1702 2014-06-06 15,365,537 200,000 0.19 8,001,726,189 31,192,040 2.030 2014-06-04
1703 2014-06-05 15,165,537 -200,000 0.19 8,001,726,189 31,392,662 2.070 2014-06-03
1704 2014-06-04 15,365,537 -69,000 0.19 8,001,726,189 31,038,385 2.020 2014-05-30
1705 2014-06-03 15,434,537 199,000 0.19 8,001,726,189 31,023,419 2.010 2014-05-29
1706 2014-05-30 15,235,537 -117,000 0.19 8,001,726,189 31,385,206 2.060 2014-05-28
1707 2014-05-29 15,352,537 53,500 0.19 8,001,726,189 31,165,650 2.030 2014-05-27
1708 2014-05-28 15,299,037 13,500 0.19 8,001,726,189 31,057,045 2.030 2014-05-26
1709 2014-05-27 15,285,537 -200,500 0.19 8,001,726,189 30,876,785 2.020 2014-05-23
1710 2014-05-23 15,486,037 49,500 0.19 8,001,726,189 30,662,353 1.980 2014-05-21
1711 2014-05-22 15,436,537 100,500 0.19 8,001,726,189 30,564,343 1.980 2014-05-20
1712 2014-05-21 15,336,037 -49,500 0.19 8,001,726,189 30,672,074 2.000 2014-05-19
1713 2014-05-20 15,385,537 100,000 0.19 8,001,726,189 30,617,219 1.990 2014-05-16
1714 2014-05-16 15,285,537 -130,500 0.19 8,001,726,189 31,488,206 2.060 2014-05-14
1715 2014-05-15 15,416,037 10,000 0.19 8,001,726,189 31,140,395 2.020 2014-05-13
1716 2014-05-14 15,406,037 4,500 0.19 8,001,726,189 30,503,953 1.980 2014-05-12
1717 2014-05-13 15,401,537 -33,333 0.19 8,001,726,189 30,803,074 2.000 2014-05-09
1718 2014-05-12 15,434,870 70,000 0.19 8,001,726,189 31,178,437 2.020 2014-05-08
1719 2014-05-08 15,364,870 -60,000 0.19 8,001,726,189 31,190,686 2.030 2014-05-05
1720 2014-05-05 15,424,870 30,000 0.19 8,001,726,189 31,620,984 2.050 2014-04-30
1721 2014-05-02 15,394,870 20,000 0.19 8,001,726,189 31,251,586 2.030 2014-04-29
1722 2014-04-30 15,374,870 10,000 0.19 8,001,726,189 31,672,232 2.060 2014-04-28
1723 2014-04-28 15,364,870 -30,000 0.19 8,001,726,189 32,573,524 2.120 2014-04-24
1724 2014-04-22 15,394,870 9,000 0.19 8,001,726,189 33,406,868 2.170 2014-04-16
1725 2014-04-14 15,385,870 -200,000 0.19 8,001,726,189 34,925,925 2.270 2014-04-10
1726 2014-04-11 15,585,870 -39,000 0.19 8,001,726,189 35,224,066 2.260 2014-04-09
1727 2014-04-10 15,624,870 20,000 0.20 8,001,726,189 34,687,211 2.220 2014-04-08
1728 2014-04-09 15,604,870 -20,000 0.20 8,001,726,189 34,954,909 2.240 2014-04-07
1729 2014-04-08 15,624,870 -50,000 0.20 8,001,726,189 34,687,211 2.220 2014-04-04
1730 2014-04-07 15,674,870 -133,333 0.20 8,001,726,189 35,111,709 2.240 2014-04-03
1731 2014-04-04 15,808,203 -230,000 0.20 8,001,726,189 35,252,293 2.230 2014-04-02
1732 2014-04-03 16,038,203 210,000 0.20 8,001,726,189 34,000,990 2.120 2014-04-01
1733 2014-04-02 15,828,203 -30,000 0.20 8,001,726,189 34,188,918 2.160 2014-03-31
1734 2014-04-01 15,858,203 -10,000 0.20 8,001,726,189 33,619,390 2.120 2014-03-28
1735 2014-03-28 15,868,203 -34,000 0.20 8,001,726,189 32,529,816 2.050 2014-03-26
1736 2014-03-20 15,902,203 34,000 0.20 8,001,726,189 29,737,120 1.870 2014-03-18
1737 2014-03-19 15,868,203 5,000 0.20 8,001,726,189 29,197,494 1.840 2014-03-17
1738 2014-03-18 15,863,203 100,000 0.20 8,001,726,189 30,140,086 1.900 2014-03-14
1739 2014-03-17 15,763,203 40,000 0.20 8,001,726,189 31,368,774 1.990 2014-03-13
1740 2014-03-14 15,723,203 20,000 0.20 8,001,726,189 31,131,942 1.980 2014-03-12
1741 2014-03-13 15,703,203 57,000 0.20 8,001,726,189 32,034,534 2.040 2014-03-11
1742 2014-03-12 15,646,203 -15,000 0.20 8,001,726,189 31,448,868 2.010 2014-03-10
1743 2014-03-11 15,661,203 15,000 0.20 8,001,726,189 32,575,302 2.080 2014-03-07
1744 2014-03-10 15,646,203 20,000 0.20 8,001,726,189 32,074,716 2.050 2014-03-06
1745 2014-03-07 15,626,203 50,000 0.20 8,001,726,189 32,502,502 2.080 2014-03-05
1746 2014-03-05 15,576,203 10,000 0.19 8,001,726,189 32,710,026 2.100 2014-03-03
1747 2014-03-04 15,566,203 -10,000 0.19 8,001,726,189 33,311,674 2.140 2014-02-28
1748 2014-03-03 15,576,203 -22,000 0.19 8,001,726,189 33,333,074 2.140 2014-02-27
1749 2014-02-28 15,598,203 30,000 0.19 8,001,726,189 33,380,154 2.140 2014-02-26
1750 2014-02-26 15,568,203 100,000 0.19 8,001,726,189 33,160,272 2.130 2014-02-24
1751 2014-02-25 15,468,203 82,000 0.19 8,001,726,189 34,803,457 2.250 2014-02-21
1752 2014-02-24 15,386,203 74,000 0.19 8,001,726,189 34,772,819 2.260 2014-02-20
1753 2014-02-21 15,312,203 -144,000 0.19 8,001,726,189 35,371,189 2.310 2014-02-19
1754 2014-02-20 15,456,203 20,000 0.19 8,001,726,189 35,240,143 2.280 2014-02-18
1755 2014-02-19 15,436,203 112,000 0.19 8,001,726,189 35,194,543 2.280 2014-02-17
1756 2014-02-18 15,324,203 72,000 0.19 8,001,726,189 35,092,425 2.290 2014-02-14
1757 2014-02-13 15,252,203 -40,000 0.19 8,001,726,189 35,690,155 2.340 2014-02-11
1758 2014-02-12 15,292,203 -27,677 0.19 8,001,726,189 35,783,755 2.340 2014-02-10
1759 2014-02-11 15,319,880 -20,000 0.19 8,001,726,189 36,001,718 2.350 2014-02-07
1760 2014-02-06 15,339,880 20,000 0.19 8,001,726,189 35,588,522 2.320 2014-02-04
1761 2014-02-05 15,319,880 -30,000 0.19 8,001,726,189 38,759,296 2.530 2014-01-29
1762 2014-01-29 15,349,880 10,000 0.19 8,001,726,189 34,076,734 2.220 2014-01-27
1763 2014-01-17 15,339,880 -200,154 0.19 8,001,726,189 36,815,712 2.400 2014-01-15
1764 2014-01-13 15,540,034 -13,341 0.19 8,001,726,189 36,674,480 2.360 2014-01-09
1765 2014-01-09 15,553,375 10,000 0.19 8,001,726,189 35,772,763 2.300 2014-01-07
1766 2014-01-08 15,543,375 43,000 0.19 8,001,726,189 35,594,329 2.290 2014-01-06
1767 2014-01-07 15,500,375 -10,000 0.19 8,001,726,189 36,115,874 2.330 2014-01-03
1768 2014-01-06 15,510,375 10,000 0.19 8,001,726,189 36,294,278 2.340 2014-01-02
1769 2014-01-02 15,500,375 30,000 0.19 8,001,726,189 37,045,896 2.390 2013-12-27
1770 2013-12-30 15,470,375 -41,000 0.19 8,001,726,189 36,819,493 2.380 2013-12-23
1771 2013-12-27 15,511,375 -50,000 0.19 8,001,726,189 36,606,845 2.360 2013-12-20
1772 2013-12-23 15,561,375 -1,913 0.19 8,001,726,189 36,413,618 2.340 2013-12-19
1773 2013-12-20 15,563,288 -25,000 0.19 8,001,726,189 36,418,094 2.340 2013-12-18
1774 2013-12-19 15,588,288 20,000 0.19 8,001,726,189 36,632,477 2.350 2013-12-17
1775 2013-12-18 15,568,288 -10,000 0.19 8,001,726,189 37,052,525 2.380 2013-12-16
1776 2013-12-17 15,578,288 -150,000 0.19 8,001,726,189 36,920,543 2.370 2013-12-13
1777 2013-12-11 15,728,288 -211,000 0.20 8,001,726,189 39,163,437 2.490 2013-12-09
1778 2013-12-10 15,939,288 110,000 0.20 8,001,726,189 39,051,256 2.450 2013-12-06
1779 2013-12-09 15,829,288 -36,000 0.20 8,001,726,189 39,414,927 2.490 2013-12-05
1780 2013-12-06 15,865,288 -5,333 0.20 8,001,726,189 39,821,873 2.510 2013-12-04
1781 2013-12-05 15,870,621 23,333 0.20 8,001,726,189 39,200,434 2.470 2013-12-03
1782 2013-12-04 15,847,288 -10,000 0.20 8,001,726,189 38,984,328 2.460 2013-12-02
1783 2013-12-03 15,857,288 -20,000 0.20 8,001,726,189 39,801,793 2.510 2013-11-29
1784 2013-12-02 15,877,288 38,500 0.20 8,001,726,189 38,899,356 2.450 2013-11-28
1785 2013-11-29 15,838,788 -20,000 0.20 8,001,726,189 39,121,806 2.470 2013-11-27
1786 2013-11-27 15,858,788 20,000 0.20 8,001,726,189 39,171,206 2.470 2013-11-25
1787 2013-11-25 15,838,788 -5,000 0.20 8,001,726,189 39,755,358 2.510 2013-11-21
1788 2013-11-22 15,843,788 30,000 0.20 8,001,726,189 39,609,470 2.500 2013-11-20
1789 2013-11-21 15,813,788 8,000 0.20 8,001,726,189 40,167,022 2.540 2013-11-19
1790 2013-11-20 15,805,788 -42,000 0.20 8,001,726,189 40,620,875 2.570 2013-11-18
1791 2013-11-19 15,847,788 -132,000 0.20 8,001,726,189 39,302,514 2.480 2013-11-15
1792 2013-11-18 15,979,788 -35,000 0.20 8,001,726,189 38,990,683 2.440 2013-11-14
1793 2013-11-15 16,014,788 10,000 0.20 8,001,726,189 39,076,083 2.440 2013-11-13
1794 2013-11-13 16,004,788 101,500 0.20 8,001,726,189 40,332,066 2.520 2013-11-11
1795 2013-11-11 15,903,288 19,500 0.20 8,001,726,189 41,189,516 2.590 2013-11-07
1796 2013-11-08 15,883,788 10,000 0.20 8,001,726,189 41,456,687 2.610 2013-11-06
1797 2013-11-07 15,873,788 -6,000 0.20 8,001,726,189 41,271,849 2.600 2013-11-05
1798 2013-11-06 15,879,788 -25,436 0.20 8,001,726,189 41,605,045 2.620 2013-11-04
1799 2013-11-05 15,905,224 44,436 0.20 8,001,726,189 41,989,791 2.640 2013-11-01
1800 2013-11-04 15,860,788 -70,000 0.20 8,001,726,189 42,824,128 2.700 2013-10-31
1801 2013-11-01 15,930,788 -42,000 0.20 8,001,726,189 42,853,820 2.690 2013-10-30
1802 2013-10-31 15,972,788 12,000 0.20 8,001,726,189 41,209,793 2.580 2013-10-29
1803 2013-10-30 15,960,788 10,000 0.20 8,001,726,189 41,019,225 2.570 2013-10-28
1804 2013-10-29 15,950,788 -18,000 0.20 8,001,726,189 41,312,541 2.590 2013-10-25
1805 2013-10-25 15,968,788 58,000 0.20 8,001,726,189 41,359,161 2.590 2013-10-23
1806 2013-10-24 15,910,788 -144,000 0.20 8,001,726,189 42,959,128 2.700 2013-10-22
1807 2013-10-23 16,054,788 45,500 0.20 8,001,726,189 43,187,380 2.690 2013-10-21
1808 2013-10-22 16,009,288 -116,000 0.20 8,001,726,189 43,545,263 2.720 2013-10-18
1809 2013-10-21 16,125,288 275,000 0.20 8,001,726,189 43,538,278 2.700 2013-10-17
1810 2013-10-17 15,850,288 -240,000 0.20 8,001,726,189 42,795,778 2.700 2013-10-15
1811 2013-10-16 16,090,288 -64,000 0.20 8,001,726,189 43,282,875 2.690 2013-10-11
1812 2013-10-15 16,154,288 -19,479 0.20 8,001,726,189 42,970,406 2.660 2013-10-10
1813 2013-10-11 16,173,767 -92,500 0.20 8,001,726,189 43,507,433 2.690 2013-10-09
1814 2013-10-10 16,266,267 64,500 0.20 8,001,726,189 42,292,294 2.600 2013-10-08
1815 2013-10-09 16,201,767 -20,000 0.20 8,001,726,189 40,828,453 2.520 2013-10-07
1816 2013-10-08 16,221,767 -20,000 0.20 8,001,726,189 40,878,853 2.520 2013-10-04
1817 2013-10-07 16,241,767 -20,000 0.20 8,001,726,189 40,604,418 2.500 2013-10-03
1818 2013-10-04 16,261,767 20,000 0.20 8,001,726,189 40,491,800 2.490 2013-10-02
1819 2013-10-03 16,241,767 20,000 0.20 8,001,726,189 40,442,000 2.490 2013-09-30
1820 2013-10-02 16,221,767 -64,666 0.20 8,001,726,189 40,554,418 2.500 2013-09-27
1821 2013-09-30 16,286,433 48,000 0.20 8,001,726,189 40,227,490 2.470 2013-09-26
1822 2013-09-27 16,238,433 -20,500 0.20 8,001,726,189 40,920,851 2.520 2013-09-25
1823 2013-09-26 16,258,933 20,000 0.20 8,001,726,189 40,809,922 2.510 2013-09-24
1824 2013-09-25 16,238,933 -30,000 0.20 8,001,726,189 41,246,890 2.540 2013-09-23
1825 2013-09-24 16,268,933 -12,079 0.20 8,001,726,189 40,184,265 2.470 2013-09-19
1826 2013-09-23 16,281,012 -10,000 0.20 8,001,726,189 40,376,910 2.480 2013-09-18
1827 2013-09-19 16,291,012 -4,000 0.20 8,001,726,189 40,890,440 2.510 2013-09-17
1828 2013-09-18 16,295,012 50,000 0.20 8,001,726,189 40,411,630 2.480 2013-09-16
1829 2013-09-17 16,245,012 22,334 0.20 8,001,726,189 40,287,630 2.480 2013-09-13
1830 2013-09-16 16,222,678 35,500 0.20 8,001,726,189 40,556,695 2.500 2013-09-12
1831 2013-09-13 16,187,178 189,500 0.20 8,001,726,189 41,115,432 2.540 2013-09-11
1832 2013-09-12 15,997,678 317,500 0.20 8,001,726,189 40,794,079 2.550 2013-09-10
1833 2013-09-11 15,680,178 -62,200 0.20 8,001,726,189 39,514,049 2.520 2013-09-09
1834 2013-09-10 15,742,378 -10,000 0.20 8,001,726,189 39,041,097 2.480 2013-09-06
1835 2013-09-06 15,752,378 -19,000 0.20 8,001,726,189 38,435,802 2.440 2013-09-04
1836 2013-09-05 15,771,378 -10,000 0.20 8,001,726,189 38,166,735 2.420 2013-09-03
1837 2013-09-03 15,781,378 -20,000 0.20 8,001,726,189 37,875,307 2.400 2013-08-30
1838 2013-09-02 15,801,378 60,000 0.20 8,001,726,189 36,975,225 2.340 2013-08-29
1839 2013-08-30 15,741,378 40,000 0.20 8,001,726,189 37,464,480 2.380 2013-08-28
1840 2013-08-28 15,701,378 12,500 0.20 8,001,726,189 38,782,404 2.470 2013-08-26
1841 2013-08-27 15,688,878 20,000 0.20 8,001,726,189 37,967,085 2.420 2013-08-23
1842 2013-08-26 15,668,878 90,000 0.20 8,001,726,189 37,761,996 2.410 2013-08-22
1843 2013-08-23 15,578,878 100,000 0.19 8,001,726,189 37,389,307 2.400 2013-08-21
1844 2013-08-22 15,478,878 -15,000 0.19 8,001,726,189 38,232,829 2.470 2013-08-20
1845 2013-08-21 15,493,878 -100,000 0.19 8,001,726,189 39,819,266 2.570 2013-08-19
1846 2013-08-20 15,593,878 420,000 0.19 8,001,726,189 39,452,511 2.530 2013-08-16
1847 2013-08-19 15,173,878 360,000 0.19 8,001,726,189 38,845,128 2.560 2013-08-15
1848 2013-08-16 14,813,878 -18,000 0.19 8,001,726,189 38,960,499 2.630 2013-08-13
1849 2013-08-15 14,831,878 -26,333 0.19 8,001,726,189 38,414,564 2.590 2013-08-12
1850 2013-08-13 14,858,211 46,667 0.19 8,001,726,189 37,294,110 2.510 2013-08-09
1851 2013-08-12 14,811,544 -50,063 0.19 8,001,726,189 37,325,091 2.520 2013-08-08
1852 2013-08-09 14,861,607 -130,734 0.19 8,001,726,189 37,005,401 2.490 2013-08-07
1853 2013-08-08 14,992,341 -16,266 0.19 8,001,726,189 37,630,776 2.510 2013-08-06
1854 2013-08-07 15,008,607 -101,000 0.19 8,001,726,189 37,821,690 2.520 2013-08-05
1855 2013-08-06 15,109,607 18,000 0.19 8,001,726,189 36,565,249 2.420 2013-08-02
1856 2013-08-05 15,091,607 295,000 0.19 8,001,726,189 36,068,941 2.390 2013-08-01
1857 2013-08-02 14,796,607 -100,000 0.18 8,001,726,189 34,328,128 2.320 2013-07-31
1858 2013-08-01 14,896,607 -69,333 0.19 8,001,726,189 33,815,298 2.270 2013-07-30
1859 2013-07-31 14,965,940 41,000 0.19 8,001,726,189 34,272,003 2.290 2013-07-29
1860 2013-07-30 14,924,940 161,000 0.19 8,001,726,189 34,327,362 2.300 2013-07-26
1861 2013-07-29 14,763,940 -30,353 0.18 8,001,726,189 34,695,259 2.350 2013-07-25
1862 2013-07-26 14,794,293 10,000 0.18 8,001,726,189 34,322,760 2.320 2013-07-24
1863 2013-07-25 14,784,293 -200,000 0.18 8,001,726,189 34,447,403 2.330 2013-07-23
1864 2013-07-24 14,984,293 -80,000 0.19 8,001,726,189 33,864,502 2.260 2013-07-22
1865 2013-07-22 15,064,293 -22,500 0.19 8,001,726,189 34,497,231 2.290 2013-07-18
1866 2013-07-16 15,086,793 636,167 0.19 8,001,726,189 35,303,096 2.340 2013-07-12
1867 2013-07-15 14,450,626 -90,000 0.18 8,001,726,189 32,947,427 2.280 2013-07-11
1868 2013-07-11 14,540,626 94,000 0.18 8,001,726,189 30,535,315 2.100 2013-07-09
1869 2013-07-10 14,446,626 500 0.18 8,001,726,189 30,771,313 2.130 2013-07-08
1870 2013-07-09 14,446,126 121,500 0.18 8,001,726,189 31,348,093 2.170 2013-07-05
1871 2013-07-08 14,324,626 -112,000 0.18 8,001,726,189 30,224,961 2.110 2013-07-04
1872 2013-07-05 14,436,626 10,000 0.18 8,001,726,189 31,760,577 2.200 2013-07-03
1873 2013-07-04 14,426,626 -10,000 0.18 8,001,726,189 32,604,175 2.260 2013-07-02
1874 2013-07-03 14,436,626 -80,000 0.18 8,001,726,189 32,626,775 2.260 2013-06-28
1875 2013-07-02 14,516,626 431,000 0.18 8,001,726,189 31,791,411 2.190 2013-06-27
1876 2013-06-28 14,085,626 10,000 0.18 8,001,726,189 31,129,233 2.210 2013-06-26
1877 2013-06-27 14,075,626 20,000 0.18 8,001,726,189 30,262,596 2.150 2013-06-25
1878 2013-06-26 14,055,626 17,000 0.18 8,001,726,189 30,781,821 2.190 2013-06-24
1879 2013-06-25 14,038,626 -100,000 0.18 8,001,726,189 31,727,295 2.260 2013-06-21
1880 2013-06-24 14,138,626 260,000 0.18 8,001,726,189 32,094,681 2.270 2013-06-20
1881 2013-06-21 13,878,626 117,000 0.17 8,001,726,189 32,614,771 2.350 2013-06-19
1882 2013-06-20 13,761,626 -92,000 0.17 8,001,726,189 33,027,902 2.400 2013-06-18
1883 2013-06-19 13,853,626 340,000 0.17 8,001,726,189 32,417,485 2.340 2013-06-17
1884 2013-06-18 13,513,626 60,000 0.17 8,001,726,189 31,757,021 2.350 2013-06-14
1885 2013-06-17 13,453,626 -15,000 0.17 8,001,726,189 31,212,412 2.320 2013-06-13
1886 2013-06-14 13,468,626 -49,833 0.17 8,001,726,189 32,324,702 2.400 2013-06-11
1887 2013-06-13 13,518,459 7,500 0.17 8,001,726,189 34,201,701 2.530 2013-06-10
1888 2013-06-11 13,510,959 11,500 0.17 8,001,726,189 34,182,726 2.530 2013-06-07
1889 2013-06-10 13,499,459 200,000 0.17 8,001,726,189 34,423,620 2.550 2013-06-06
1890 2013-06-05 13,299,459 36,618 0.17 8,001,726,189 34,445,599 2.590 2013-06-03
1891 2013-06-04 13,262,841 -4,500 0.17 8,001,726,189 36,340,184 2.740 2013-05-31
1892 2013-06-03 13,267,341 -91,000 0.17 8,001,726,189 36,485,188 2.750 2013-05-30
1893 2013-05-31 13,358,341 -226,667 0.17 8,001,726,189 36,334,688 2.720 2013-05-29
1894 2013-05-30 13,585,008 -92,333 0.17 8,001,726,189 37,358,772 2.750 2013-05-28
1895 2013-05-29 13,677,341 100,000 0.17 8,001,726,189 37,202,368 2.720 2013-05-27
1896 2013-05-28 13,577,341 -174,000 0.17 8,001,726,189 37,337,688 2.750 2013-05-24
1897 2013-05-27 13,751,341 122,500 0.17 8,001,726,189 37,266,134 2.710 2013-05-23
1898 2013-05-24 13,628,841 -80,000 0.17 8,001,726,189 37,343,024 2.740 2013-05-22
1899 2013-05-23 13,708,841 103,250 0.17 8,001,726,189 37,562,224 2.740 2013-05-21
1900 2013-05-22 13,605,591 68,000 0.17 8,001,726,189 39,048,046 2.870 2013-05-20
1901 2013-05-21 13,537,591 2,855,735 0.17 8,001,726,189 38,582,134 2.850 2013-05-16
1902 2013-05-20 10,681,856 -390,000 0.18 6,001,294,642 31,511,475 2.950 2013-05-15
1903 2013-05-16 11,071,856 -83,000 0.18 6,001,294,642 31,665,508 2.860 2013-05-14
1904 2013-05-15 11,154,856 -113,000 0.19 6,001,294,642 32,795,277 2.940 2013-05-13
1905 2013-05-14 11,267,856 -450,500 0.19 6,001,294,642 33,240,175 2.950 2013-05-10
1906 2013-05-13 11,718,356 -816,000 0.20 6,001,294,642 33,280,131 2.840 2013-05-09
1907 2013-05-10 12,534,356 470,000 0.21 6,001,294,642 33,717,418 2.690 2013-05-08
1908 2013-05-09 12,064,356 -866,095 0.20 6,001,294,642 32,573,761 2.700 2013-05-07
1909 2013-05-08 12,930,451 20,000 0.22 6,001,294,642 32,972,650 2.550 2013-05-06
1910 2013-05-07 12,910,451 -46 0.22 6,001,294,642 33,050,755 2.560 2013-05-03
1911 2013-05-06 12,910,497 -16,000 0.22 6,001,294,642 33,438,187 2.590 2013-05-02
1912 2013-05-03 12,926,497 -70,500 0.22 6,001,294,642 33,350,362 2.580 2013-04-30
1913 2013-05-02 12,996,997 31,000 0.22 6,001,294,642 32,102,583 2.470 2013-04-29
1914 2013-04-30 12,965,997 10,000 0.22 6,001,294,642 32,026,013 2.470 2013-04-26
1915 2013-04-29 12,955,997 16,000 0.22 6,001,294,642 32,260,433 2.490 2013-04-25
1916 2013-04-26 12,939,997 -48,000 0.22 6,001,294,642 32,479,392 2.510 2013-04-24
1917 2013-04-25 12,987,997 10,000 0.22 6,001,294,642 32,340,113 2.490 2013-04-23
1918 2013-04-24 12,977,997 14,000 0.22 6,001,294,642 32,834,332 2.530 2013-04-22
1919 2013-04-23 12,963,997 -118,500 0.22 6,001,294,642 32,928,552 2.540 2013-04-19
1920 2013-04-22 13,082,497 -3,500 0.22 6,001,294,642 32,182,943 2.460 2013-04-18
1921 2013-04-19 13,085,997 -2,057,000 0.22 6,001,294,642 35,070,472 2.680 2013-04-17
1922 2013-04-18 15,142,997 -151,000 0.25 6,001,294,642 41,491,812 2.740 2013-04-16
1923 2013-04-17 15,293,997 6,000 0.25 6,001,294,642 41,446,732 2.710 2013-04-15
1924 2013-04-16 15,287,997 144,000 0.25 6,001,294,642 41,277,592 2.700 2013-04-12
1925 2013-04-15 15,143,997 -47,200 0.25 6,001,294,642 41,797,432 2.760 2013-04-11
1926 2013-04-12 15,191,197 75,000 0.25 6,001,294,642 40,864,320 2.690 2013-04-10
1927 2013-04-11 15,116,197 -2,000 0.25 6,001,294,642 41,267,218 2.730 2013-04-09
1928 2013-04-10 15,118,197 31,500 0.25 6,001,294,642 39,760,858 2.630 2013-04-08
1929 2013-04-09 15,086,697 -65,000 0.25 6,001,294,642 41,035,816 2.720 2013-04-05
1930 2013-04-08 15,151,697 155,000 0.25 6,001,294,642 42,121,718 2.780 2013-04-03
1931 2013-04-05 14,996,697 -41,000 0.25 6,001,294,642 43,640,388 2.910 2013-04-02
1932 2013-04-02 15,037,697 -170,000 0.25 6,001,294,642 50,827,416 3.380 2013-03-27
1933 2013-03-27 15,207,697 15,000 0.25 6,001,294,642 50,641,631 3.330 2013-03-25
1934 2013-03-26 15,192,697 70,000 0.25 6,001,294,642 50,287,827 3.310 2013-03-22
1935 2013-03-25 15,122,697 20,000 0.25 6,001,294,642 50,358,581 3.330 2013-03-21
1936 2013-03-22 15,102,697 -10,000 0.25 6,001,294,642 50,443,008 3.340 2013-03-20
1937 2013-03-21 15,112,697 -10,000 0.25 6,001,294,642 49,569,646 3.280 2013-03-19
1938 2013-03-20 15,122,697 52,000 0.25 6,001,294,642 49,451,219 3.270 2013-03-18
1939 2013-03-19 15,070,697 10,000 0.25 6,001,294,642 49,431,886 3.280 2013-03-15
1940 2013-03-18 15,060,697 60,000 0.25 6,001,294,642 50,453,335 3.350 2013-03-14
1941 2013-03-15 15,000,697 6,000 0.25 6,001,294,642 50,552,349 3.370 2013-03-13
1942 2013-03-14 14,994,697 290,000 0.25 6,001,294,642 50,382,182 3.360 2013-03-12
1943 2013-03-13 14,704,697 -16,000 0.25 6,001,294,642 50,878,252 3.460 2013-03-11
1944 2013-03-12 14,720,697 -120,000 0.25 6,001,294,642 51,522,440 3.500 2013-03-08
1945 2013-03-11 14,840,697 -20,000 0.25 6,001,294,642 51,348,812 3.460 2013-03-07
1946 2013-03-08 14,860,697 -50,000 0.25 6,001,294,642 52,161,046 3.510 2013-03-06
1947 2013-03-07 14,910,697 -30,000 0.25 6,001,294,642 51,740,119 3.470 2013-03-05
1948 2013-03-06 14,940,697 353,000 0.25 6,001,294,642 50,798,370 3.400 2013-03-04
1949 2013-03-05 14,587,697 9,000 0.24 6,001,294,642 52,078,078 3.570 2013-03-01
1950 2013-03-04 14,578,697 -73,000 0.24 6,001,294,642 52,337,522 3.590 2013-02-28
1951 2013-03-01 14,651,697 -10,000 0.24 6,001,294,642 50,694,872 3.460 2013-02-27
1952 2013-02-27 14,661,697 50,000 0.24 6,001,294,642 51,169,323 3.490 2013-02-25
1953 2013-02-26 14,611,697 110,000 0.24 6,001,294,642 51,725,407 3.540 2013-02-22
1954 2013-02-25 14,501,697 40,000 0.24 6,001,294,642 51,916,075 3.580 2013-02-21
1955 2013-02-22 14,461,697 40,000 0.24 6,001,294,642 53,074,428 3.670 2013-02-20
1956 2013-02-21 14,421,697 466,500 0.24 6,001,294,642 52,639,194 3.650 2013-02-19
1957 2013-02-20 13,955,197 124,500 0.23 6,001,294,642 51,773,781 3.710 2013-02-18
1958 2013-02-19 13,830,697 10,000 0.23 6,001,294,642 51,726,807 3.740 2013-02-15
1959 2013-02-18 13,820,697 3,000 0.23 6,001,294,642 50,998,372 3.690 2013-02-14
1960 2013-02-15 13,817,697 20,082 0.23 6,001,294,642 51,263,656 3.710 2013-02-08
1961 2013-02-14 13,797,615 90,000 0.23 6,001,294,642 51,465,104 3.730 2013-02-07
1962 2013-02-08 13,707,615 -204,000 0.23 6,001,294,642 51,814,785 3.780 2013-02-06
1963 2013-02-07 13,911,615 -17,000 0.23 6,001,294,642 52,029,440 3.740 2013-02-05
1964 2013-02-06 13,928,615 -598,000 0.23 6,001,294,642 52,650,165 3.780 2013-02-04
1965 2013-02-05 14,526,615 -104,000 0.24 6,001,294,642 54,620,072 3.760 2013-02-01
1966 2013-02-04 14,630,615 -80,000 0.24 6,001,294,642 55,011,112 3.760 2013-01-31
1967 2013-02-01 14,710,615 -20,000 0.25 6,001,294,642 55,164,806 3.750 2013-01-30
1968 2013-01-31 14,730,615 -421,500 0.25 6,001,294,642 55,092,500 3.740 2013-01-29
1969 2013-01-30 15,152,115 -10,000 0.25 6,001,294,642 55,759,783 3.680 2013-01-28
1970 2013-01-29 15,162,115 314,500 0.25 6,001,294,642 55,644,962 3.670 2013-01-25
1971 2013-01-28 14,847,615 -1,000 0.25 6,001,294,642 54,787,699 3.690 2013-01-24
1972 2013-01-25 14,848,615 201,000 0.25 6,001,294,642 54,642,903 3.680 2013-01-23
1973 2013-01-24 14,647,615 -50,000 0.24 6,001,294,642 54,928,556 3.750 2013-01-22
1974 2013-01-23 14,697,615 -441,000 0.24 6,001,294,642 54,822,104 3.730 2013-01-21
1975 2013-01-22 15,138,615 313,000 0.25 6,001,294,642 56,164,262 3.710 2013-01-18
1976 2013-01-21 14,825,615 157,000 0.25 6,001,294,642 55,447,800 3.740 2013-01-17
1977 2013-01-18 14,668,615 -233,000 0.24 6,001,294,642 55,887,423 3.810 2013-01-16
1978 2013-01-17 14,901,615 1,580,000 0.25 6,001,294,642 56,477,121 3.790 2013-01-15
1979 2013-01-16 13,321,615 -196,000 0.22 6,001,294,642 50,089,272 3.760 2013-01-14
1980 2013-01-15 13,517,615 1,989,500 0.23 6,001,294,642 50,150,352 3.710 2013-01-11
1981 2013-01-14 11,528,115 -146,000 0.19 6,001,294,642 44,498,524 3.860 2013-01-10
1982 2013-01-11 11,674,115 -393,000 0.19 6,001,294,642 44,828,602 3.840 2013-01-09
1983 2013-01-10 12,067,115 670,000 0.20 6,001,294,642 45,131,010 3.740 2013-01-08
1984 2013-01-09 11,397,115 166,500 0.19 6,001,294,642 44,220,806 3.880 2013-01-07
1985 2013-01-08 11,230,615 65,000 0.19 6,001,294,642 44,248,623 3.940 2013-01-04
1986 2013-01-07 11,165,615 -54,000 0.19 6,001,294,642 44,885,772 4.020 2013-01-03
1987 2013-01-04 11,219,615 -787,163 0.19 6,001,294,642 44,205,283 3.940 2013-01-02
1988 2013-01-03 12,006,778 114,000 0.20 6,001,294,642 45,385,621 3.780 2012-12-28
1989 2013-01-02 11,892,778 -156,000 0.20 6,001,294,642 44,597,918 3.750 2012-12-27
1990 2012-12-28 12,048,778 -83,500 0.20 6,001,294,642 44,941,942 3.730 2012-12-21
1991 2012-12-27 12,132,278 -208,000 0.20 6,001,294,642 45,496,043 3.750 2012-12-20
1992 2012-12-21 12,340,278 -41,156 0.21 6,001,294,642 46,029,237 3.730 2012-12-19
1993 2012-12-20 12,381,434 1,261,000 0.21 6,001,294,642 45,563,677 3.680 2012-12-18
1994 2012-12-19 11,120,434 100,000 0.19 6,001,294,642 43,369,693 3.900 2012-12-17
1995 2012-12-18 11,020,434 -180,000 0.18 6,001,294,642 43,751,123 3.970 2012-12-14
1996 2012-12-17 11,200,434 170,500 0.19 6,001,294,642 43,457,684 3.880 2012-12-13
1997 2012-12-14 11,029,934 46,500 0.18 6,001,294,642 43,568,239 3.950 2012-12-12
1998 2012-12-13 10,983,434 -80,000 0.18 6,001,294,642 43,494,399 3.960 2012-12-11
1999 2012-12-12 11,063,434 134,500 0.18 6,001,294,642 44,585,639 4.030 2012-12-10
2000 2012-12-11 10,928,934 -105,000 0.18 6,001,294,642 44,590,051 4.080 2012-12-07
2001 2012-12-10 11,033,934 -75,405 0.18 6,001,294,642 44,025,397 3.990 2012-12-06
2002 2012-12-07 11,109,339 -219,244 0.19 6,001,294,642 44,326,263 3.990 2012-12-05
2003 2012-12-06 11,328,583 10,000 0.19 6,001,294,642 43,501,759 3.840 2012-12-04
2004 2012-12-05 11,318,583 -43,000 0.19 6,001,294,642 43,010,615 3.800 2012-12-03
2005 2012-12-04 11,361,583 -16,988 0.19 6,001,294,642 44,423,790 3.910 2012-11-30
2006 2012-12-03 11,378,571 -285,000 0.19 6,001,294,642 43,921,284 3.860 2012-11-29
2007 2012-11-30 11,663,571 87,500 0.19 6,001,294,642 42,805,306 3.670 2012-11-28
2008 2012-11-29 11,576,071 -422,132 0.19 6,001,294,642 43,641,788 3.770 2012-11-27
2009 2012-11-28 11,998,203 125,500 0.20 6,001,294,642 43,313,513 3.610 2012-11-26
2010 2012-11-27 11,872,703 -50,000 0.20 6,001,294,642 43,097,912 3.630 2012-11-23
2011 2012-11-26 11,922,703 -54,000 0.20 6,001,294,642 40,298,736 3.380 2012-11-22
2012 2012-11-22 11,976,703 -11,416 0.20 6,001,294,642 39,642,887 3.310 2012-11-20
2013 2012-11-21 11,988,119 -490,000 0.20 6,001,294,642 39,560,793 3.300 2012-11-19
2014 2012-11-20 12,478,119 -100,000 0.21 6,001,294,642 41,053,012 3.290 2012-11-16
2015 2012-11-19 12,578,119 -50,000 0.21 6,001,294,642 41,004,668 3.260 2012-11-15
2016 2012-11-16 12,628,119 -189 0.21 6,001,294,642 41,420,230 3.280 2012-11-14
2017 2012-11-15 12,628,308 79,243 0.21 6,001,294,642 41,042,001 3.250 2012-11-13
2018 2012-11-14 12,549,065 -144,000 0.21 6,001,294,642 41,788,386 3.330 2012-11-12
2019 2012-11-13 12,693,065 -5,500 0.21 6,001,294,642 41,887,115 3.300 2012-11-09
2020 2012-11-12 12,698,565 390,000 0.21 6,001,294,642 41,524,308 3.270 2012-11-08
2021 2012-11-09 12,308,565 45,000 0.21 6,001,294,642 41,602,950 3.380 2012-11-07
2022 2012-11-08 12,263,565 -13,000 0.20 6,001,294,642 41,450,850 3.380 2012-11-06
2023 2012-11-07 12,276,565 10,000 0.20 6,001,294,642 41,494,790 3.380 2012-11-05
2024 2012-11-06 12,266,565 500 0.20 6,001,294,642 40,970,327 3.340 2012-11-02
2025 2012-11-05 12,266,065 -32,000 0.20 6,001,294,642 41,459,300 3.380 2012-11-01
2026 2012-11-02 12,298,065 -300,000 0.20 6,001,294,642 40,337,653 3.280 2012-10-31
2027 2012-11-01 12,598,065 195,000 0.21 6,001,294,642 40,943,711 3.250 2012-10-30
2028 2012-10-31 12,403,065 100,000 0.21 6,001,294,642 40,185,931 3.240 2012-10-29
2029 2012-10-30 12,303,065 -29,858 0.21 6,001,294,642 40,231,023 3.270 2012-10-26
2030 2012-10-29 12,332,923 -5,000 0.21 6,001,294,642 40,945,304 3.320 2012-10-25
2031 2012-10-26 12,337,923 -60,000 0.21 6,001,294,642 40,715,146 3.300 2012-10-24
2032 2012-10-25 12,397,923 -506,500 0.21 6,001,294,642 40,293,250 3.250 2012-10-22
2033 2012-10-24 12,904,423 50,500 0.22 6,001,294,642 41,294,154 3.200 2012-10-19
2034 2012-10-22 12,853,923 -259,125 0.21 6,001,294,642 42,289,407 3.290 2012-10-18
2035 2012-10-19 13,113,048 -112,377 0.22 6,001,294,642 42,617,406 3.250 2012-10-17
2036 2012-10-18 13,225,425 -382,000 0.22 6,001,294,642 42,189,106 3.190 2012-10-16
2037 2012-10-17 13,607,425 52,000 0.23 6,001,294,642 42,863,389 3.150 2012-10-15
2038 2012-10-16 13,555,425 -25,000 0.23 6,001,294,642 41,886,263 3.090 2012-10-12
2039 2012-10-15 13,580,425 -190,000 0.23 6,001,294,642 42,099,318 3.100 2012-10-11
2040 2012-10-12 13,770,425 -154,000 0.23 6,001,294,642 42,688,318 3.100 2012-10-10
2041 2012-10-11 13,924,425 -113,439 0.23 6,001,294,642 43,304,962 3.110 2012-10-09
2042 2012-10-10 14,037,864 -145,000 0.24 5,967,934,190 43,517,378 3.100 2012-10-08
2043 2012-10-09 14,182,864 -728,000 0.24 5,967,934,190 43,683,221 3.080 2012-10-05
2044 2012-10-08 14,910,864 -122,000 0.25 5,967,934,190 43,987,049 2.950 2012-10-04
2045 2012-10-05 15,032,864 -68,000 0.25 5,967,934,190 44,196,620 2.940 2012-10-03
2046 2012-10-03 15,100,864 255,000 0.25 5,967,934,190 43,943,514 2.910 2012-09-27
2047 2012-09-27 14,845,864 334,000 0.25 5,967,934,190 43,349,923 2.920 2012-09-25
2048 2012-09-26 14,511,864 110,000 0.24 5,967,934,190 42,809,999 2.950 2012-09-24
2049 2012-09-25 14,401,864 -110,000 0.24 5,967,934,190 44,069,704 3.060 2012-09-21
2050 2012-09-24 14,511,864 100,000 0.24 5,967,934,190 43,535,592 3.000 2012-09-20
2051 2012-09-21 14,411,864 210,000 0.24 5,967,934,190 43,667,948 3.030 2012-09-19
2052 2012-09-20 14,201,864 300,000 0.24 5,967,934,190 43,315,685 3.050 2012-09-18
2053 2012-09-19 13,901,864 -290,000 0.23 5,967,934,190 43,512,834 3.130 2012-09-17
2054 2012-09-18 14,191,864 -122,000 0.24 5,967,934,190 43,852,860 3.090 2012-09-14
2055 2012-09-17 14,313,864 -200,000 0.24 5,967,934,190 42,941,592 3.000 2012-09-13
2056 2012-09-14 14,513,864 -5,000 0.24 5,967,934,190 42,235,344 2.910 2012-09-12
2057 2012-09-13 14,518,864 -36,000 0.24 5,967,934,190 41,523,951 2.860 2012-09-11
2058 2012-09-12 14,554,864 -7,000 0.24 5,967,934,190 42,936,849 2.950 2012-09-10
2059 2012-09-11 14,561,864 -370,000 0.24 5,967,934,190 42,811,880 2.940 2012-09-07
2060 2012-09-06 14,931,864 75,500 0.25 5,967,934,190 42,107,856 2.820 2012-09-04
2061 2012-09-05 14,856,364 -88,000 0.25 5,967,934,190 42,043,510 2.830 2012-09-03
2062 2012-09-04 14,944,364 -62,753 0.25 5,967,934,190 42,143,106 2.820 2012-08-31
2063 2012-08-31 15,007,117 72,000 0.25 5,967,934,190 43,370,568 2.890 2012-08-29
2064 2012-08-30 14,935,117 110,000 0.25 5,967,934,190 44,058,595 2.950 2012-08-28
2065 2012-08-29 14,825,117 -10,000 0.25 5,967,934,190 44,623,602 3.010 2012-08-27
2066 2012-08-27 14,835,117 -7,000 0.25 5,967,934,190 45,692,160 3.080 2012-08-23
2067 2012-08-24 14,842,117 30,000 0.25 5,967,934,190 45,120,036 3.040 2012-08-22
2068 2012-08-23 14,812,117 80,000 0.25 5,967,934,190 44,880,715 3.030 2012-08-21
2069 2012-08-22 14,732,117 386,000 0.25 5,967,934,190 44,490,993 3.020 2012-08-20
2070 2012-08-21 14,346,117 214,000 0.24 5,967,934,190 44,329,502 3.090 2012-08-17
2071 2012-08-20 14,132,117 110,000 0.24 5,967,934,190 43,526,920 3.080 2012-08-16
2072 2012-08-17 14,022,117 -30,000 0.23 5,967,934,190 43,468,563 3.100 2012-08-15
2073 2012-08-15 14,052,117 80,000 0.24 5,967,934,190 43,842,605 3.120 2012-08-13
2074 2012-08-14 13,972,117 13,000 0.23 5,967,934,190 44,151,890 3.160 2012-08-10
2075 2012-08-13 13,959,117 20,000 0.23 5,967,934,190 44,389,992 3.180 2012-08-09
2076 2012-08-10 13,939,117 290,000 0.23 5,967,934,190 43,490,045 3.120 2012-08-08
2077 2012-08-09 13,649,117 -7,093 0.23 5,967,934,190 43,813,666 3.210 2012-08-07
2078 2012-08-08 13,656,210 41,000 0.23 5,967,934,190 44,109,558 3.230 2012-08-06
2079 2012-08-07 13,615,210 100,000 0.23 5,967,934,190 43,432,520 3.190 2012-08-03
2080 2012-08-03 13,515,210 -59,000 0.23 5,967,934,190 43,789,280 3.240 2012-08-01
2081 2012-08-02 13,574,210 49,000 0.23 5,967,934,190 43,437,472 3.200 2012-07-31
2082 2012-08-01 13,525,210 -30,000 0.23 5,967,934,190 43,145,420 3.190 2012-07-30
2083 2012-07-31 13,555,210 -10,000 0.23 5,967,934,190 42,834,464 3.160 2012-07-27
2084 2012-07-27 13,565,210 5,000 0.23 5,967,934,190 41,780,847 3.080 2012-07-25
2085 2012-07-26 13,560,210 -5,000 0.23 5,967,934,190 42,307,855 3.120 2012-07-24
2086 2012-07-24 13,565,210 4,922 0.23 5,967,934,190 42,594,759 3.140 2012-07-20
2087 2012-07-23 13,560,288 -10,000 0.23 5,967,934,190 43,528,524 3.210 2012-07-19
2088 2012-07-20 13,570,288 -110,000 0.23 5,967,934,190 43,153,516 3.180 2012-07-18
2089 2012-07-19 13,680,288 30,000 0.23 5,967,934,190 43,913,724 3.210 2012-07-17
2090 2012-07-18 13,650,288 77,544 0.23 5,967,934,190 42,861,904 3.140 2012-07-16
2091 2012-07-17 13,572,744 2,000 0.23 5,838,497,624 42,482,689 3.130 2012-07-13
2092 2012-07-13 13,570,744 -10,000 0.23 5,838,497,624 43,290,673 3.190 2012-07-11
2093 2012-07-11 13,580,744 -25,000 0.23 5,838,497,624 43,322,573 3.190 2012-07-09
2094 2012-07-10 13,605,744 64,000 0.23 5,838,497,624 44,762,898 3.290 2012-07-06
2095 2012-07-06 13,541,744 -30,000 0.23 5,838,497,624 44,823,173 3.310 2012-07-04
2096 2012-07-05 13,571,744 10,000 0.23 5,838,497,624 43,836,733 3.230 2012-07-03
2097 2012-07-04 13,561,744 -30,000 0.23 5,838,497,624 42,583,876 3.140 2012-06-29
2098 2012-06-29 13,591,744 -30,000 0.23 5,838,497,624 42,813,994 3.150 2012-06-27
2099 2012-06-28 13,621,744 40,000 0.23 5,825,117,393 42,636,059 3.130 2012-06-26
2100 2012-06-27 13,581,744 50,000 0.23 5,825,117,393 42,646,676 3.140 2012-06-25
2101 2012-06-26 13,531,744 13,000 0.23 5,825,117,393 42,354,359 3.130 2012-06-22
2102 2012-06-25 13,518,744 10,000 0.23 5,825,117,393 41,096,982 3.040 2012-06-21
2103 2012-06-22 13,508,744 19,000 0.23 5,825,117,393 42,552,544 3.150 2012-06-20
2104 2012-06-21 13,489,744 -70,000 0.23 5,825,117,393 42,088,001 3.120 2012-06-19
2105 2012-06-20 13,559,744 -25,000 0.23 5,825,117,393 43,391,181 3.200 2012-06-18
2106 2012-06-19 13,584,744 50,000 0.23 5,825,117,393 42,927,791 3.160 2012-06-15
2107 2012-06-18 13,534,744 -17,000 0.23 5,825,117,393 42,905,138 3.170 2012-06-14
2108 2012-06-15 13,551,744 20,000 0.23 5,825,117,393 43,230,063 3.190 2012-06-13
2109 2012-06-14 13,531,744 -30,000 0.23 5,825,117,393 42,760,311 3.160 2012-06-12
2110 2012-06-13 13,561,744 16,000 0.23 5,825,117,393 42,312,641 3.120 2012-06-11
2111 2012-06-12 13,545,744 -220,000 0.23 5,825,117,393 41,449,977 3.060 2012-06-08
2112 2012-06-11 13,765,744 -38,000 0.24 5,825,117,393 41,297,232 3.000 2012-06-07
2113 2012-06-08 13,803,744 -400,000 0.24 5,825,117,393 41,411,232 3.000 2012-06-06
2114 2012-06-07 14,203,744 80,000 0.24 5,825,117,393 40,906,783 2.880 2012-06-05
2115 2012-06-06 14,123,744 100,000 0.24 5,825,117,393 40,958,858 2.900 2012-06-04
2116 2012-06-05 14,023,744 273,000 0.24 5,825,117,393 41,650,520 2.970 2012-06-01
2117 2012-06-04 13,750,744 129,000 0.24 5,825,117,393 42,214,784 3.070 2012-05-31
2118 2012-06-01 13,621,744 133,000 0.23 5,825,117,393 42,363,624 3.110 2012-05-30
2119 2012-05-31 13,488,744 -105,500 0.23 5,825,117,393 41,545,332 3.080 2012-05-29
2120 2012-05-30 13,594,244 5,500 0.23 5,825,117,393 39,015,480 2.870 2012-05-28
2121 2012-05-29 13,588,744 -22,000 0.23 5,825,117,393 39,407,358 2.900 2012-05-25
2122 2012-05-28 13,610,744 -388,000 0.23 5,825,117,393 39,471,158 2.900 2012-05-24
2123 2012-05-25 13,998,744 240,000 0.24 5,825,117,393 39,476,458 2.820 2012-05-23
2124 2012-05-24 13,758,744 50,000 0.24 5,825,117,393 39,074,833 2.840 2012-05-22
2125 2012-05-22 13,708,744 41,000 0.24 5,825,117,393 37,973,221 2.770 2012-05-18
2126 2012-05-21 13,667,744 -44,075 0.23 5,825,117,393 38,953,070 2.850 2012-05-17
2127 2012-05-18 13,711,819 56,937 0.24 5,825,117,393 37,981,739 2.770 2012-05-16
2128 2012-05-17 13,654,882 155,000 0.23 5,825,117,393 39,599,158 2.900 2012-05-15
2129 2012-05-16 13,499,882 -150,000 0.23 5,825,117,393 41,849,634 3.100 2012-05-14
2130 2012-05-15 13,649,882 -56,000 0.23 5,825,117,393 42,041,637 3.080 2012-05-11
2131 2012-05-14 13,705,882 120,000 0.24 5,825,117,393 42,488,234 3.100 2012-05-10
2132 2012-05-11 13,585,882 181,000 0.23 5,825,117,393 42,523,811 3.130 2012-05-09
2133 2012-05-10 13,404,882 -126,000 0.23 5,825,117,393 43,431,818 3.240 2012-05-08
2134 2012-05-09 13,530,882 6,000 0.23 5,825,117,393 44,245,984 3.270 2012-05-07
2135 2012-05-07 13,524,882 290,000 0.23 5,825,117,393 45,578,852 3.370 2012-05-03
2136 2012-05-04 13,234,882 -499,000 0.23 5,825,117,393 44,336,855 3.350 2012-05-02
2137 2012-05-03 13,733,882 -200,000 0.24 5,825,117,393 44,635,117 3.250 2012-04-30
2138 2012-05-02 13,933,882 -23,000 0.24 5,825,117,393 44,588,422 3.200 2012-04-27
2139 2012-04-30 13,956,882 -58,000 0.24 5,825,117,393 44,662,022 3.200 2012-04-26
2140 2012-04-27 14,014,882 -12,312 0.24 5,825,117,393 44,427,176 3.170 2012-04-25
2141 2012-04-25 14,027,194 254,000 0.24 5,825,117,393 44,045,389 3.140 2012-04-23
2142 2012-04-24 13,773,194 -19,000 0.24 5,825,117,393 44,349,685 3.220 2012-04-20
2143 2012-04-20 13,792,194 -12,000 0.24 5,825,117,393 45,100,474 3.270 2012-04-18
2144 2012-04-19 13,804,194 -20,000 0.24 5,825,117,393 44,587,547 3.230 2012-04-17
2145 2012-04-18 13,824,194 -20,000 0.24 5,825,117,393 45,343,356 3.280 2012-04-16
2146 2012-04-17 13,844,194 -250,000 0.24 5,825,117,393 45,824,282 3.310 2012-04-13
2147 2012-04-16 14,094,194 -53,000 0.24 5,825,117,393 45,524,247 3.230 2012-04-12
2148 2012-04-13 14,147,194 -13,500 0.24 5,825,117,393 45,695,437 3.230 2012-04-11
2149 2012-04-12 14,160,694 -54,000 0.24 5,825,117,393 45,597,435 3.220 2012-04-10
2150 2012-04-11 14,214,694 -20,000 0.24 5,825,117,393 46,908,490 3.300 2012-04-05
2151 2012-04-10 14,234,694 -200,000 0.24 5,825,117,393 45,835,715 3.220 2012-04-03
2152 2012-04-02 14,434,694 180,000 0.25 5,825,117,393 44,747,551 3.100 2012-03-29
2153 2012-03-30 14,254,694 200,000 0.24 5,825,117,393 45,187,380 3.170 2012-03-28
2154 2012-03-29 14,054,694 -131,594 0.24 5,825,117,393 44,975,021 3.200 2012-03-27
2155 2012-03-28 14,186,288 -171,000 0.24 5,825,117,393 44,970,533 3.170 2012-03-26
2156 2012-03-27 14,357,288 -138,000 0.25 5,825,117,393 44,220,447 3.080 2012-03-23
2157 2012-03-26 14,495,288 -50,000 0.25 5,825,117,393 44,645,487 3.080 2012-03-22
2158 2012-03-23 14,545,288 -90,000 0.25 5,825,117,393 43,926,770 3.020 2012-03-21
2159 2012-03-22 14,635,288 3,000 0.25 5,825,117,393 44,344,923 3.030 2012-03-20
2160 2012-03-21 14,632,288 210,000 0.25 5,825,117,393 43,896,864 3.000 2012-03-19
2161 2012-03-20 14,422,288 -310,000 0.25 5,825,117,393 44,709,093 3.100 2012-03-16
2162 2012-03-19 14,732,288 150,000 0.25 5,825,117,393 45,375,447 3.080 2012-03-15
2163 2012-03-16 14,582,288 220,000 0.25 5,825,117,393 45,059,270 3.090 2012-03-14
2164 2012-03-15 14,362,288 100,000 0.28 5,211,587,981 44,810,339 3.120 2012-03-13
2165 2012-03-14 14,262,288 40,000 0.27 5,211,587,981 44,640,961 3.130 2012-03-12
2166 2012-03-13 14,222,288 230,000 0.27 5,211,587,981 44,089,093 3.100 2012-03-09
2167 2012-03-12 13,992,288 -12,000 0.27 5,211,587,981 43,516,016 3.110 2012-03-08
2168 2012-03-09 14,004,288 412,000 0.27 5,211,587,981 43,273,250 3.090 2012-03-07
2169 2012-03-08 13,592,288 62,000 0.26 5,211,587,981 43,359,399 3.190 2012-03-06
2170 2012-03-07 13,530,288 -32,000 0.26 5,211,587,981 44,379,345 3.280 2012-03-05
2171 2012-03-06 13,562,288 -200,000 0.26 5,211,587,981 45,298,042 3.340 2012-03-02
2172 2012-03-05 13,762,288 210,000 0.26 5,211,587,981 44,727,436 3.250 2012-03-01
2173 2012-03-02 13,552,288 333,000 0.26 5,211,587,981 45,535,688 3.360 2012-02-29
2174 2012-03-01 13,219,288 -70,000 0.25 5,211,587,981 45,474,351 3.440 2012-02-28
2175 2012-02-29 13,289,288 -126,000 0.25 5,211,587,981 44,917,793 3.380 2012-02-27
2176 2012-02-28 13,415,288 25,500 0.26 5,211,587,981 46,282,744 3.450 2012-02-24
2177 2012-02-27 13,389,788 60,000 0.26 5,211,587,981 43,650,709 3.260 2012-02-23
2178 2012-02-24 13,329,788 -405,187 0.26 5,211,587,981 43,455,109 3.260 2012-02-22
2179 2012-02-22 13,734,975 -100,000 0.26 5,211,587,981 41,342,275 3.010 2012-02-20
2180 2012-02-21 13,834,975 -6,000 0.27 5,211,587,981 41,228,226 2.980 2012-02-17
2181 2012-02-20 13,840,975 -140,000 0.27 5,211,587,981 40,692,467 2.940 2012-02-16
2182 2012-02-17 13,980,975 -200,000 0.27 5,211,587,981 40,684,637 2.910 2012-02-15
2183 2012-02-16 14,180,975 -20,000 0.27 5,211,587,981 39,564,920 2.790 2012-02-14
2184 2012-02-15 14,200,975 300,000 0.27 5,211,587,981 39,478,711 2.780 2012-02-13
2185 2012-02-14 13,900,975 8,000 0.27 5,211,587,981 40,173,818 2.890 2012-02-10
2186 2012-02-13 13,892,975 -29,000 0.27 5,211,587,981 40,845,347 2.940 2012-02-09
2187 2012-02-10 13,921,975 -65,262 0.27 5,211,587,981 39,816,849 2.860 2012-02-08
2188 2012-02-09 13,987,237 -30,000 0.27 5,211,587,981 38,185,157 2.730 2012-02-07
2189 2012-02-08 14,017,237 348,000 0.27 5,211,587,981 38,407,229 2.740 2012-02-06
2190 2012-02-07 13,669,237 -100,000 0.26 5,211,587,981 37,727,094 2.760 2012-02-03
2191 2012-02-06 13,769,237 42,000 0.26 5,211,587,981 37,314,632 2.710 2012-02-02
2192 2012-02-03 13,727,237 -4,000 0.26 5,211,587,981 36,239,906 2.640 2012-02-01
2193 2012-01-31 13,731,237 -24,000 0.26 5,211,587,981 37,211,652 2.710 2012-01-27
2194 2012-01-30 13,755,237 -300 0.26 5,211,587,981 37,689,349 2.740 2012-01-26
2195 2012-01-27 13,755,537 102,500 0.26 5,211,587,981 36,864,839 2.680 2012-01-20
2196 2012-01-26 13,653,037 -90,000 0.26 5,211,587,981 37,409,321 2.740 2012-01-19
2197 2012-01-20 13,743,037 -41,500 0.26 5,211,587,981 35,869,327 2.610 2012-01-18
2198 2012-01-19 13,784,537 19,000 0.26 5,211,587,981 35,701,951 2.590 2012-01-17
2199 2012-01-18 13,765,537 100,000 0.26 5,211,587,981 34,826,809 2.530 2012-01-16
2200 2012-01-17 13,665,537 -30,000 0.26 5,211,587,981 35,940,362 2.630 2012-01-13
2201 2012-01-16 13,695,537 -150,000 0.26 5,211,587,981 33,964,932 2.480 2012-01-12
2202 2012-01-13 13,845,537 -102,166 0.27 5,211,587,981 33,367,744 2.410 2012-01-11
2203 2012-01-12 13,947,703 46,000 0.27 5,211,587,981 33,056,056 2.370 2012-01-10
2204 2012-01-06 13,901,703 -1,100 0.27 5,211,587,981 32,390,968 2.330 2012-01-04
2205 2012-01-05 13,902,803 -448,000 0.27 5,211,587,981 32,810,615 2.360 2012-01-03
2206 2011-12-29 14,350,803 -17,500 0.28 5,211,587,981 34,298,419 2.390 2011-12-23
2207 2011-12-28 14,368,303 -14,000 0.28 5,211,587,981 34,340,244 2.390 2011-12-22
2208 2011-12-23 14,382,303 -10,000 0.28 5,211,587,981 33,510,766 2.330 2011-12-21
2209 2011-12-21 14,392,303 1,000 0.28 5,211,587,981 32,382,682 2.250 2011-12-19
2210 2011-12-09 14,391,303 -10,000 0.28 5,211,587,981 33,675,649 2.340 2011-12-07
2211 2011-12-07 14,401,303 7,500 0.28 5,211,587,981 33,555,036 2.330 2011-12-05
2212 2011-12-05 14,393,803 -60,000 0.28 5,211,587,981 33,825,437 2.350 2011-12-01
2213 2011-12-02 14,453,803 -23,000 0.28 5,211,587,981 31,798,367 2.200 2011-11-30
2214 2011-12-01 14,476,803 -152,500 0.28 5,211,587,981 31,269,894 2.160 2011-11-29
2215 2011-11-30 14,629,303 -17,500 0.28 5,211,587,981 31,306,708 2.140 2011-11-28
2216 2011-11-29 14,646,803 120,000 0.28 5,211,587,981 30,611,818 2.090 2011-11-25
2217 2011-11-24 14,526,803 42,000 0.28 5,211,587,981 31,232,626 2.150 2011-11-22
2218 2011-11-23 14,484,803 -584,500 0.28 5,211,587,981 30,852,630 2.130 2011-11-21
2219 2011-11-22 15,069,303 19,000 0.29 5,211,587,981 32,851,081 2.180 2011-11-18
2220 2011-11-21 15,050,303 20,000 0.29 5,211,587,981 33,411,673 2.220 2011-11-17
2221 2011-11-18 15,030,303 27,000 0.29 5,211,587,981 34,419,394 2.290 2011-11-16
2222 2011-11-16 15,003,303 -106,000 0.29 5,211,587,981 34,957,696 2.330 2011-11-14
2223 2011-11-15 15,109,303 150,000 0.29 5,211,587,981 34,147,025 2.260 2011-11-11
2224 2011-11-14 14,959,303 28,000 0.29 5,211,587,981 33,658,432 2.250 2011-11-10
2225 2011-11-11 14,931,303 -29,000 0.29 5,211,587,981 35,387,188 2.370 2011-11-09
2226 2011-11-10 14,960,303 -48,151 0.29 5,211,587,981 35,455,918 2.370 2011-11-08
2227 2011-11-09 15,008,454 -159,000 0.29 5,211,587,981 34,519,444 2.300 2011-11-07
2228 2011-11-08 15,167,454 -15,000 0.29 5,211,587,981 34,885,144 2.300 2011-11-04
2229 2011-11-07 15,182,454 40,000 0.29 5,211,587,981 33,553,223 2.210 2011-11-03
2230 2011-11-04 15,142,454 -69,000 0.29 5,211,587,981 35,584,767 2.350 2011-11-02
2231 2011-11-03 15,211,454 204,000 0.29 5,211,587,981 35,290,573 2.320 2011-11-01
2232 2011-11-02 15,007,454 100,000 0.29 5,211,587,981 36,768,262 2.450 2011-10-31
2233 2011-11-01 14,907,454 -22,500 0.29 5,211,587,981 36,523,262 2.450 2011-10-28
2234 2011-10-31 14,929,954 -26,000 0.29 5,211,587,981 35,533,291 2.380 2011-10-27
2235 2011-10-28 14,955,954 19,000 0.29 5,211,587,981 33,650,897 2.250 2011-10-26
2236 2011-10-27 14,936,954 -10,000 0.29 5,211,587,981 33,010,668 2.210 2011-10-25
2237 2011-10-26 14,946,954 -132,500 0.29 5,211,587,981 33,032,768 2.210 2011-10-24
2238 2011-10-24 15,079,454 -82,000 0.29 5,211,587,981 31,365,264 2.080 2011-10-20
2239 2011-10-21 15,161,454 -55,000 0.29 5,211,587,981 32,597,126 2.150 2011-10-19
2240 2011-10-19 15,216,454 110,000 0.29 5,211,587,981 34,084,857 2.240 2011-10-17
2241 2011-10-18 15,106,454 47,500 0.29 5,211,587,981 33,536,328 2.220 2011-10-14
2242 2011-10-17 15,058,954 71,500 0.29 5,211,587,981 34,334,415 2.280 2011-10-13
2243 2011-10-13 14,987,454 -443,000 0.29 5,211,587,981 29,825,033 1.990 2011-10-11
2244 2011-10-12 15,430,454 -186,000 0.30 5,211,587,981 29,317,863 1.900 2011-10-10
2245 2011-10-11 15,616,454 181,000 0.30 5,211,587,981 30,452,085 1.950 2011-10-07
2246 2011-10-10 15,435,454 -219,500 0.30 5,211,587,981 28,555,590 1.850 2011-10-06
2247 2011-10-07 15,654,954 99,600 0.30 5,211,587,981 26,613,422 1.700 2011-10-04
2248 2011-10-06 15,555,354 180,000 0.30 5,211,587,981 27,377,423 1.760 2011-10-03
2249 2011-10-04 15,375,354 127,000 0.30 5,211,587,981 29,213,173 1.900 2011-09-30
2250 2011-10-03 15,248,354 -20,000 0.29 5,211,587,981 30,801,675 2.020 2011-09-28
2251 2011-09-30 15,268,354 -300,000 0.29 5,211,587,981 30,078,657 1.970 2011-09-27
2252 2011-09-28 15,568,354 -431,500 0.30 5,211,587,981 29,268,506 1.880 2011-09-26
2253 2011-09-27 15,999,854 104,500 0.31 5,211,587,981 31,839,709 1.990 2011-09-23
2254 2011-09-26 15,895,354 94,000 0.31 5,211,587,981 32,903,383 2.070 2011-09-22
2255 2011-09-22 15,801,354 41,500 0.30 5,211,587,981 35,869,074 2.270 2011-09-20
2256 2011-09-21 15,759,854 179,000 0.30 5,211,587,981 36,405,263 2.310 2011-09-19
2257 2011-09-20 15,580,854 -26,900 0.30 5,211,587,981 37,705,667 2.420 2011-09-16
2258 2011-09-19 15,607,754 72,500 0.30 5,211,587,981 39,331,540 2.520 2011-09-15
2259 2011-09-16 15,535,254 77,500 0.30 5,211,587,981 39,770,250 2.560 2011-09-14
2260 2011-09-15 15,457,754 136,000 0.30 5,211,587,981 40,963,048 2.650 2011-09-12
2261 2011-09-14 15,321,754 36,500 0.29 5,211,587,981 42,594,476 2.780 2011-09-09
2262 2011-09-06 15,285,254 -5,500 0.29 5,211,587,981 45,397,204 2.970 2011-09-02
2263 2011-09-05 15,290,754 10,000 0.29 5,211,587,981 46,178,077 3.020 2011-09-01
2264 2011-09-01 15,280,754 -10,000 0.29 5,211,587,981 44,772,609 2.930 2011-08-30
2265 2011-08-30 15,290,754 157,000 0.29 5,211,587,981 42,814,111 2.800 2011-08-26
2266 2011-08-29 15,133,754 16,500 0.29 5,211,587,981 42,374,511 2.800 2011-08-25
2267 2011-08-26 15,117,254 -300 0.29 5,211,587,981 43,537,692 2.880 2011-08-24
2268 2011-08-24 15,117,554 -39,100 0.29 5,211,587,981 43,387,380 2.870 2011-08-22
2269 2011-08-23 15,156,654 -5,189 0.29 5,211,587,981 44,863,696 2.960 2011-08-19
2270 2011-08-22 15,161,843 -33,007 0.29 5,211,587,981 47,001,713 3.100 2011-08-18
2271 2011-08-19 15,194,850 10,000 0.29 5,211,587,981 47,255,984 3.110 2011-08-17
2272 2011-08-16 15,184,850 -3,000 0.29 5,211,587,981 46,161,944 3.040 2011-08-12
2273 2011-08-12 15,187,850 -37,272 0.29 5,211,587,981 46,322,943 3.050 2011-08-10
2274 2011-08-10 15,225,122 -12,000 0.29 5,211,587,981 47,350,129 3.110 2011-08-08
2275 2011-08-09 15,237,122 -30,500 0.29 5,211,587,981 48,606,419 3.190 2011-08-05
2276 2011-08-08 15,267,622 22,000 0.29 5,211,587,981 50,535,829 3.310 2011-08-04
2277 2011-08-03 15,245,622 -54,500 0.29 5,211,587,981 52,597,396 3.450 2011-08-01
2278 2011-07-29 15,300,122 50,000 0.29 5,211,587,981 52,785,421 3.450 2011-07-27
2279 2011-07-28 15,250,122 -6,000 0.29 5,211,587,981 53,222,926 3.490 2011-07-26
2280 2011-07-27 15,256,122 40,000 0.29 5,211,587,981 51,870,815 3.400 2011-07-25
2281 2011-07-25 15,216,122 -70,000 0.29 5,211,587,981 52,495,621 3.450 2011-07-21
2282 2011-07-21 15,286,122 -176,500 0.29 5,211,587,981 51,819,954 3.390 2011-07-19
2283 2011-07-19 15,462,622 -155,500 0.30 5,211,587,981 52,418,289 3.390 2011-07-15
2284 2011-07-18 15,618,122 -172,000 0.30 5,211,587,981 53,882,521 3.450 2011-07-14
2285 2011-07-15 15,790,122 10,000 0.30 5,211,587,981 53,212,711 3.370 2011-07-13
2286 2011-07-14 15,780,122 29,000 0.30 5,211,587,981 52,547,806 3.330 2011-07-12
2287 2011-07-13 15,751,122 -20,000 0.30 5,211,587,981 54,341,371 3.450 2011-07-11
2288 2011-07-12 15,771,122 -461,000 0.30 5,211,587,981 54,883,505 3.480 2011-07-08
2289 2011-07-11 16,232,122 -337,000 0.31 5,211,587,981 55,351,536 3.410 2011-07-07
2290 2011-07-08 16,569,122 13,500 0.32 5,211,587,981 56,997,780 3.440 2011-07-06
2291 2011-07-07 16,555,622 23,000 0.32 5,211,587,981 57,779,121 3.490 2011-07-05
2292 2011-07-06 16,532,622 8,000 0.32 5,211,587,981 57,864,177 3.500 2011-07-04
2293 2011-07-05 16,524,622 -420,000 0.32 5,211,587,981 56,348,961 3.410 2011-06-30
2294 2011-07-04 16,944,622 -550,000 0.33 5,211,587,981 56,595,037 3.340 2011-06-29
2295 2011-06-29 17,494,622 -110,000 0.34 5,211,587,981 57,382,360 3.280 2011-06-27
2296 2011-06-28 17,604,622 -200,000 0.34 5,211,587,981 56,862,929 3.230 2011-06-24
2297 2011-06-27 17,804,622 103,000 0.34 5,211,587,981 56,084,559 3.150 2011-06-23
2298 2011-06-24 17,701,622 100,000 0.34 5,211,587,981 56,114,142 3.170 2011-06-22
2299 2011-06-23 17,601,622 -10,000 0.34 5,211,587,981 54,741,044 3.110 2011-06-21
2300 2011-06-22 17,611,622 88,000 0.34 5,211,587,981 54,419,912 3.090 2011-06-20
2301 2011-06-21 17,523,622 -88,000 0.34 5,211,587,981 55,549,882 3.170 2011-06-17
2302 2011-06-20 17,611,622 18,000 0.34 5,211,587,981 55,652,726 3.160 2011-06-16
2303 2011-06-15 17,593,622 124,500 0.34 5,211,587,981 57,355,208 3.260 2011-06-13
2304 2011-06-14 17,469,122 90,000 0.34 5,211,587,981 58,346,867 3.340 2011-06-10
2305 2011-06-13 17,379,122 95,000 0.33 5,211,587,981 58,741,432 3.380 2011-06-09
2306 2011-06-10 17,284,122 330,000 0.33 5,211,587,981 58,938,856 3.410 2011-06-08
2307 2011-06-09 16,954,122 -20,000 0.33 5,211,587,981 57,983,097 3.420 2011-06-07
2308 2011-06-07 16,974,122 80,100 0.33 5,211,587,981 58,051,497 3.420 2011-06-02
2309 2011-06-03 16,894,022 -65,500 0.32 5,211,587,981 58,960,137 3.490 2011-06-01
2310 2011-06-02 16,959,522 -114,500 0.33 5,211,587,981 58,340,756 3.440 2011-05-31
2311 2011-06-01 17,074,022 -95,000 0.33 5,211,587,981 58,563,895 3.430 2011-05-30
2312 2011-05-31 17,169,022 -100,000 0.33 5,211,587,981 58,374,675 3.400 2011-05-27
2313 2011-05-27 17,269,022 46,000 0.33 5,211,587,981 57,678,533 3.340 2011-05-25
2314 2011-05-26 17,223,022 450,000 0.33 5,211,587,981 58,386,045 3.390 2011-05-24
2315 2011-05-25 16,773,022 108,500 0.32 5,211,587,981 56,357,354 3.360 2011-05-23
2316 2011-05-24 16,664,522 112,500 0.32 5,211,587,981 57,325,956 3.440 2011-05-20
2317 2011-05-20 16,552,022 2,500 0.32 5,211,587,981 57,104,476 3.450 2011-05-18
2318 2011-05-19 16,549,522 10,000 0.32 5,211,587,981 55,937,384 3.380 2011-05-17
2319 2011-05-17 16,539,522 40,000 0.32 5,211,587,981 57,392,141 3.470 2011-05-13
2320 2011-05-16 16,499,522 -6,000 0.32 5,211,587,981 57,088,346 3.460 2011-05-12
2321 2011-05-06 16,505,522 -820,000 0.32 5,211,587,981 57,274,161 3.470 2011-05-04
2322 2011-05-05 17,325,522 30,000 0.33 5,211,587,981 59,773,051 3.450 2011-05-03
2323 2011-05-04 17,295,522 28,000 0.33 5,211,587,981 59,496,596 3.440 2011-04-29
2324 2011-05-03 17,267,522 150,000 0.33 5,211,587,981 60,436,327 3.500 2011-04-28
2325 2011-04-29 17,117,522 19,000 0.33 5,211,587,981 60,596,028 3.540 2011-04-27
2326 2011-04-28 17,098,522 200,000 0.33 5,211,587,981 60,699,753 3.550 2011-04-26
2327 2011-04-27 16,898,522 -100,000 0.32 5,211,587,981 61,172,650 3.620 2011-04-21
2328 2011-04-21 16,998,522 216,500 0.33 5,211,587,981 60,514,738 3.560 2011-04-19
2329 2011-04-20 16,782,022 -10,500 0.32 5,211,587,981 61,086,560 3.640 2011-04-18
2330 2011-04-19 16,792,522 9,000 0.32 5,211,587,981 61,628,556 3.670 2011-04-15
2331 2011-04-18 16,783,522 -270,000 0.32 5,211,587,981 61,427,691 3.660 2011-04-14
2332 2011-04-15 17,053,522 164,000 0.33 5,211,587,981 62,586,426 3.670 2011-04-13
2333 2011-04-14 16,889,522 98,000 0.32 5,211,587,981 61,140,070 3.620 2011-04-12
2334 2011-04-13 16,791,522 20,000 0.32 5,211,587,981 61,792,801 3.680 2011-04-11
2335 2011-04-12 16,771,522 10,000 0.32 5,211,587,981 61,886,916 3.690 2011-04-08
2336 2011-04-11 16,761,522 -60,000 0.32 5,211,587,981 62,855,708 3.750 2011-04-07
2337 2011-04-08 16,821,522 -11,000 0.32 5,211,587,981 63,417,138 3.770 2011-04-06
2338 2011-04-07 16,832,522 -434,000 0.32 5,211,587,981 63,121,958 3.750 2011-04-04
2339 2011-04-06 17,266,522 54,000 0.33 5,211,587,981 62,677,475 3.630 2011-04-01
2340 2011-04-04 17,212,522 -468,000 0.33 5,211,587,981 61,620,829 3.580 2011-03-31
2341 2011-04-01 17,680,522 -3,000 0.34 5,211,587,981 62,589,048 3.540 2011-03-30
2342 2011-03-31 17,683,522 -10,000 0.34 5,211,587,981 61,892,327 3.500 2011-03-29
2343 2011-03-30 17,693,522 25,000 0.34 5,211,587,981 61,927,327 3.500 2011-03-28
2344 2011-03-29 17,668,522 -46,500 0.34 5,211,587,981 62,369,883 3.530 2011-03-25
2345 2011-03-28 17,715,022 23,000 0.34 5,211,587,981 60,939,676 3.440 2011-03-24
2346 2011-03-25 17,692,022 215,000 0.34 5,211,587,981 61,391,316 3.470 2011-03-23
2347 2011-03-24 17,477,022 30,000 0.34 5,211,587,981 61,519,117 3.520 2011-03-22
2348 2011-03-23 17,447,022 -79,000 0.33 5,211,587,981 60,366,696 3.460 2011-03-21
2349 2011-03-22 17,526,022 7,000 0.34 5,211,587,981 59,588,475 3.400 2011-03-18
2350 2011-03-21 17,519,022 21,000 0.34 5,211,587,981 59,915,055 3.420 2011-03-17
2351 2011-03-18 17,498,022 8,000 0.34 5,211,587,981 62,292,958 3.560 2011-03-16
2352 2011-03-17 17,490,022 -370,663 0.34 5,211,587,981 61,040,177 3.490 2011-03-15
2353 2011-03-15 17,860,685 30,300 0.34 5,211,587,981 63,941,252 3.580 2011-03-11
2354 2011-03-14 17,830,385 500,000 0.34 5,211,587,981 65,437,513 3.670 2011-03-10
2355 2011-03-11 17,330,385 85,000 0.33 5,211,587,981 64,122,425 3.700 2011-03-09
2356 2011-03-10 17,245,385 -200,000 0.33 5,211,587,981 64,152,832 3.720 2011-03-08
2357 2011-03-09 17,445,385 100,000 0.33 5,211,587,981 64,373,471 3.690 2011-03-07
2358 2011-03-08 17,345,385 30,000 0.33 5,211,587,981 64,004,471 3.690 2011-03-04
2359 2011-03-03 17,315,385 -4,000 0.33 5,211,587,981 64,586,386 3.730 2011-03-01
2360 2011-03-01 17,319,385 75,500 0.33 5,211,587,981 61,830,204 3.570 2011-02-25
2361 2011-02-28 17,243,885 -21,000 0.33 5,211,587,981 61,560,669 3.570 2011-02-24
2362 2011-02-25 17,264,885 25,000 0.33 5,211,587,981 62,671,533 3.630 2011-02-23
2363 2011-02-24 17,239,885 -20,000 0.33 5,211,587,981 62,408,384 3.620 2011-02-22
2364 2011-02-23 17,259,885 -120,000 0.33 5,211,587,981 63,688,976 3.690 2011-02-21
2365 2011-02-22 17,379,885 70,000 0.33 5,211,587,981 63,436,580 3.650 2011-02-18
2366 2011-02-21 17,309,885 122,383 0.33 5,211,587,981 62,315,586 3.600 2011-02-17
2367 2011-02-18 17,187,502 24,000 0.33 5,211,587,981 63,421,882 3.690 2011-02-16
2368 2011-02-17 17,163,502 -16,000 0.33 5,211,587,981 62,818,417 3.660 2011-02-15
2369 2011-02-16 17,179,502 84,500 0.33 5,211,587,981 63,564,157 3.700 2011-02-14
2370 2011-02-15 17,095,002 173,000 0.33 5,211,587,981 62,225,807 3.640 2011-02-11
2371 2011-02-14 16,922,002 121,000 0.32 5,211,587,981 61,596,087 3.640 2011-02-10
2372 2011-02-11 16,801,002 -410,000 0.32 5,211,587,981 63,339,778 3.770 2011-02-09
2373 2011-02-10 17,211,002 50,000 0.33 5,211,587,981 65,746,028 3.820 2011-02-08
2374 2011-02-09 17,161,002 150,000 0.33 5,211,587,981 65,555,028 3.820 2011-02-07
2375 2011-02-08 17,011,002 -40,500 0.33 5,211,587,981 64,471,698 3.790 2011-02-01
2376 2011-02-07 17,051,502 54,000 0.33 5,211,587,981 63,943,133 3.750 2011-01-31
2377 2011-02-01 16,997,502 143,000 0.33 5,211,587,981 63,400,682 3.730 2011-01-28
2378 2011-01-31 16,854,502 15,000 0.32 5,211,587,981 63,710,018 3.780 2011-01-27
2379 2011-01-28 16,839,502 30,000 0.32 5,211,587,981 64,158,503 3.810 2011-01-26
2380 2011-01-26 16,809,502 20,000 0.32 5,211,587,981 65,388,963 3.890 2011-01-24
2381 2011-01-24 16,789,502 30,000 0.32 5,211,587,981 66,486,428 3.960 2011-01-20
2382 2011-01-21 16,759,502 800,000 0.32 5,211,587,981 67,540,793 4.030 2011-01-19
2383 2011-01-20 15,959,502 -572,000 0.31 5,211,587,981 64,157,198 4.020 2011-01-18
2384 2011-01-19 16,531,502 151,460 0.32 5,211,587,981 65,960,693 3.990 2011-01-17
2385 2011-01-18 16,380,042 -5,000 0.31 5,211,587,981 66,011,569 4.030 2011-01-14
2386 2011-01-14 16,385,042 202,500 0.31 5,211,587,981 65,540,168 4.000 2011-01-12
2387 2011-01-13 16,182,542 -308,500 0.31 5,211,587,981 65,701,121 4.060 2011-01-11
2388 2011-01-12 16,491,042 92,000 0.32 5,211,587,981 66,129,078 4.010 2011-01-10
2389 2011-01-11 16,399,042 -227,000 0.31 5,211,587,981 66,744,101 4.070 2011-01-07
2390 2011-01-10 16,626,042 16,000 0.32 5,211,587,981 66,670,428 4.010 2011-01-06
2391 2011-01-07 16,610,042 -54,000 0.32 5,211,587,981 66,440,168 4.000 2011-01-05
2392 2011-01-06 16,664,042 -54,468 0.32 5,211,587,981 65,323,045 3.920 2011-01-04
2393 2011-01-05 16,718,510 -123,000 0.32 5,211,587,981 64,366,264 3.850 2011-01-03
2394 2011-01-04 16,841,510 86,500 0.32 5,211,587,981 63,829,323 3.790 2010-12-30
2395 2011-01-03 16,755,010 -80,000 0.32 5,211,587,981 62,998,838 3.760 2010-12-29
2396 2010-12-30 16,835,010 117,000 0.32 5,211,587,981 62,626,237 3.720 2010-12-28
2397 2010-12-29 16,718,010 -85,500 0.32 5,211,587,981 62,859,718 3.760 2010-12-23
2398 2010-12-28 16,803,510 38,450 0.32 5,211,587,981 63,349,233 3.770 2010-12-22
2399 2010-12-23 16,765,060 13,000 0.32 5,211,587,981 63,874,879 3.810 2010-12-21
2400 2010-12-22 16,752,060 2,000 0.32 5,211,587,981 62,317,663 3.720 2010-12-20
2401 2010-12-21 16,750,060 111,000 0.32 5,211,587,981 63,650,228 3.800 2010-12-17
2402 2010-12-20 16,639,060 180,000 0.32 5,211,587,981 64,892,334 3.900 2010-12-16
2403 2010-12-17 16,459,060 92,000 0.32 5,211,587,981 64,190,334 3.900 2010-12-15
2404 2010-12-15 16,367,060 -5,000 0.31 5,211,587,981 64,977,228 3.970 2010-12-13
2405 2010-12-14 16,372,060 -36,200 0.31 5,211,587,981 65,160,799 3.980 2010-12-10
2406 2010-12-13 16,408,260 17,500 0.31 5,211,587,981 65,633,040 4.000 2010-12-09
2407 2010-12-10 16,390,760 -4,500 0.31 5,211,587,981 65,071,317 3.970 2010-12-08
2408 2010-12-09 16,395,260 -73,000 0.31 5,211,587,981 66,400,803 4.050 2010-12-07
2409 2010-12-08 16,468,260 25,500 0.32 5,211,587,981 65,543,675 3.980 2010-12-06
2410 2010-12-07 16,442,760 -77,000 0.32 5,211,587,981 66,428,750 4.040 2010-12-03
2411 2010-12-06 16,519,760 100,000 0.32 5,211,587,981 66,079,040 4.000 2010-12-02
2412 2010-12-03 16,419,760 -279,000 0.32 5,211,587,981 65,514,842 3.990 2010-12-01
2413 2010-12-02 16,698,760 12,000 0.32 5,211,587,981 64,791,189 3.880 2010-11-30
2414 2010-12-01 16,686,760 20,000 0.32 5,211,587,981 65,078,364 3.900 2010-11-29
2415 2010-11-30 16,666,760 -18,400 0.32 5,211,587,981 65,333,699 3.920 2010-11-26
2416 2010-11-29 16,685,160 -28,000 0.32 5,211,587,981 64,905,272 3.890 2010-11-25
2417 2010-11-26 16,713,160 -26,122 0.32 5,211,587,981 64,178,534 3.840 2010-11-24
2418 2010-11-25 16,739,282 59,000 0.32 5,211,587,981 63,609,272 3.800 2010-11-23
2419 2010-11-24 16,680,282 47,500 0.32 5,211,587,981 65,053,100 3.900 2010-11-22
2420 2010-11-23 16,632,782 180,000 0.32 5,211,587,981 65,366,833 3.930 2010-11-19
2421 2010-11-22 16,452,782 -98,500 0.32 5,211,587,981 65,975,656 4.010 2010-11-18
2422 2010-11-19 16,551,282 74,500 0.32 5,211,587,981 64,715,513 3.910 2010-11-17
2423 2010-11-18 16,476,782 250,000 0.32 5,211,587,981 65,248,057 3.960 2010-11-16
2424 2010-11-17 16,226,782 28,000 0.31 5,211,587,981 65,718,467 4.050 2010-11-15
2425 2010-11-16 16,198,782 103,000 0.31 5,211,587,981 65,767,055 4.060 2010-11-12
2426 2010-11-15 16,095,782 150,000 0.31 5,211,587,981 68,407,074 4.250 2010-11-11
2427 2010-11-12 15,945,782 301,839 0.31 5,211,587,981 67,769,574 4.250 2010-11-10
2428 2010-11-11 15,643,943 -8,000 0.30 5,211,587,981 69,146,228 4.420 2010-11-09
2429 2010-11-10 15,651,943 -128,500 0.30 5,211,587,981 68,712,030 4.390 2010-11-08
2430 2010-11-09 15,780,443 -92,000 0.30 5,211,587,981 67,382,492 4.270 2010-11-05
2431 2010-11-08 15,872,443 54,025 0.30 5,211,587,981 66,346,812 4.180 2010-11-04
2432 2010-11-05 15,818,418 -343,000 0.31 5,153,834,061 65,646,435 4.150 2010-11-03
2433 2010-11-04 16,161,418 -232,000 0.31 5,153,834,061 65,292,129 4.040 2010-11-02
2434 2010-11-03 16,393,418 -5,000 0.32 5,153,834,061 65,245,804 3.980 2010-11-01
2435 2010-11-02 16,398,418 65,000 0.32 5,153,834,061 63,789,846 3.890 2010-10-29
2436 2010-11-01 16,333,418 11,000 0.32 5,153,834,061 64,026,999 3.920 2010-10-28
2437 2010-10-29 16,322,418 -8,500 0.32 5,153,834,061 63,983,879 3.920 2010-10-27
2438 2010-10-28 16,330,918 -7,636 0.32 5,153,834,061 64,670,435 3.960 2010-10-26
2439 2010-10-27 16,338,554 18,500 0.32 5,153,834,061 65,517,602 4.010 2010-10-25
2440 2010-10-26 16,320,054 -68,000 0.32 5,153,834,061 64,953,815 3.980 2010-10-22
2441 2010-10-25 16,388,054 652,000 0.32 5,153,834,061 65,552,216 4.000 2010-10-21
2442 2010-10-22 15,736,054 259,000 0.31 5,153,834,061 64,045,740 4.070 2010-10-20
2443 2010-10-21 15,477,054 -147,000 0.30 5,153,834,061 65,313,168 4.220 2010-10-19
2444 2010-10-20 15,624,054 80,000 0.30 5,153,834,061 64,058,621 4.100 2010-10-18
2445 2010-10-19 15,544,054 -153,000 0.30 5,153,834,061 64,663,265 4.160 2010-10-15
2446 2010-10-18 15,697,054 -221,651 0.30 5,153,834,061 64,828,833 4.130 2010-10-14
2447 2010-10-15 15,918,705 -487,219 0.31 5,153,834,061 64,789,129 4.070 2010-10-13
2448 2010-10-14 16,405,924 -24,033 0.32 5,153,834,061 62,342,511 3.800 2010-10-12
2449 2010-10-13 16,429,957 -26,000 0.32 5,153,834,061 62,433,837 3.800 2010-10-11
2450 2010-10-12 16,455,957 105,713 0.32 5,153,834,061 62,368,077 3.790 2010-10-08
2451 2010-10-11 16,350,244 -67,000 0.32 5,153,834,061 62,457,932 3.820 2010-10-07
2452 2010-10-08 16,417,244 -3,000 0.32 5,153,834,061 62,878,045 3.830 2010-10-06
2453 2010-10-07 16,420,244 38,000 0.32 5,153,834,061 61,411,713 3.740 2010-10-05
2454 2010-10-06 16,382,244 -295,151 0.32 5,153,834,061 62,252,527 3.800 2010-10-04
2455 2010-10-05 16,677,395 -2,000 0.32 5,153,834,061 63,374,101 3.800 2010-09-30
2456 2010-10-04 16,679,395 95,500 0.32 5,153,834,061 64,549,259 3.870 2010-09-29
2457 2010-09-30 16,583,895 -60,000 0.32 5,153,834,061 64,013,835 3.860 2010-09-28
2458 2010-09-29 16,643,895 80,000 0.32 5,153,834,061 64,411,874 3.870 2010-09-27
2459 2010-09-28 16,563,895 96,500 0.32 5,153,834,061 64,599,191 3.900 2010-09-24
2460 2010-09-27 16,467,395 115,500 0.32 5,153,834,061 64,058,167 3.890 2010-09-22
2461 2010-09-24 16,351,895 -3,512 0.32 5,153,834,061 64,262,947 3.930 2010-09-21
2462 2010-09-22 16,355,407 77,224 0.32 5,153,834,061 64,440,304 3.940 2010-09-20
2463 2010-09-21 16,278,183 -120,950 0.32 5,153,834,061 64,298,823 3.950 2010-09-17
2464 2010-09-20 16,399,133 46,500 0.32 5,153,834,061 63,300,653 3.860 2010-09-16
2465 2010-09-17 16,352,633 -385,643 0.32 5,153,834,061 63,775,269 3.900 2010-09-15
2466 2010-09-16 16,738,276 -77,000 0.32 5,153,834,061 62,601,152 3.740 2010-09-14
2467 2010-09-15 16,815,276 -2,000 0.33 5,153,834,061 61,712,063 3.670 2010-09-13
2468 2010-09-14 16,817,276 -26,100 0.33 5,153,834,061 60,710,366 3.610 2010-09-10
2469 2010-09-13 16,843,376 -176,000 0.33 5,153,834,061 61,983,624 3.680 2010-09-09
2470 2010-09-10 17,019,376 -6,000 0.33 5,153,834,061 61,439,947 3.610 2010-09-08
2471 2010-09-09 17,025,376 -4,000 0.33 5,153,834,061 60,780,592 3.570 2010-09-07
2472 2010-09-08 17,029,376 -99,000 0.33 5,153,834,061 60,965,166 3.580 2010-09-06
2473 2010-09-07 17,128,376 -24,000 0.33 5,153,834,061 59,949,316 3.500 2010-09-03
2474 2010-09-06 17,152,376 -281,151 0.33 5,153,834,061 60,033,316 3.500 2010-09-02
2475 2010-09-03 17,433,527 -104,500 0.34 5,153,834,061 59,796,998 3.430 2010-09-01
2476 2010-09-02 17,538,027 -1,775 0.34 5,153,834,061 59,980,052 3.420 2010-08-31
2477 2010-09-01 17,539,802 -24,000 0.34 5,153,834,061 59,810,725 3.410 2010-08-30
2478 2010-08-31 17,563,802 147,000 0.34 5,153,834,061 59,365,651 3.380 2010-08-27
2479 2010-08-30 17,416,802 14,500 0.34 5,153,834,061 59,391,295 3.410 2010-08-26
2480 2010-08-27 17,402,302 42,932 0.34 5,153,834,061 59,863,919 3.440 2010-08-25
2481 2010-08-26 17,359,370 78,000 0.34 5,153,834,061 59,889,827 3.450 2010-08-24
2482 2010-08-25 17,281,370 10,000 0.34 5,153,834,061 59,966,354 3.470 2010-08-23
2483 2010-08-24 17,271,370 363,500 0.34 5,153,834,061 60,622,509 3.510 2010-08-20
2484 2010-08-23 16,907,870 29,000 0.33 5,153,834,061 57,317,679 3.390 2010-08-19
2485 2010-08-20 16,878,870 6,000 0.33 5,153,834,061 57,388,158 3.400 2010-08-18
2486 2010-08-19 16,872,870 77,000 0.33 5,153,834,061 57,705,215 3.420 2010-08-17
2487 2010-08-18 16,795,870 -32,946 0.33 5,153,834,061 57,777,793 3.440 2010-08-16
2488 2010-08-17 16,828,816 -30,000 0.33 5,153,834,061 58,059,415 3.450 2010-08-13
2489 2010-08-16 16,858,816 95,000 0.33 5,153,834,061 57,657,151 3.420 2010-08-12
2490 2010-08-13 16,763,816 208,500 0.33 5,153,834,061 57,667,527 3.440 2010-08-11
2491 2010-08-12 16,555,316 277,000 0.32 5,153,834,061 57,446,947 3.470 2010-08-10
2492 2010-08-11 16,278,316 7,000 0.32 5,153,834,061 57,788,022 3.550 2010-08-09
2493 2010-08-10 16,271,316 152,450 0.32 5,153,834,061 57,112,319 3.510 2010-08-06
2494 2010-08-09 16,118,866 63,000 0.31 5,153,834,061 56,899,597 3.530 2010-08-05
2495 2010-08-06 16,055,866 122,000 0.31 5,153,834,061 57,319,442 3.570 2010-08-04
2496 2010-08-05 15,933,866 10,000 0.31 5,153,834,061 58,636,627 3.680 2010-08-03
2497 2010-08-04 15,923,866 -23,512 0.31 5,153,834,061 58,122,111 3.650 2010-08-02
2498 2010-08-03 15,947,378 1,000 0.31 5,153,834,061 56,453,718 3.540 2010-07-30
2499 2010-08-02 15,946,378 -3,000 0.31 5,153,834,061 56,450,178 3.540 2010-07-29
2500 2010-07-30 15,949,378 -330,090 0.31 5,153,834,061 56,939,279 3.570 2010-07-28
2501 2010-07-29 16,279,468 -85,666 0.32 5,153,834,061 58,117,701 3.570 2010-07-27
2502 2010-07-28 16,365,134 -60,500 0.32 5,153,834,061 57,932,574 3.540 2010-07-26
2503 2010-07-27 16,425,634 -15,000 0.32 5,153,834,061 59,132,282 3.600 2010-07-23
2504 2010-07-26 16,440,634 10,000 0.32 5,153,834,061 57,213,406 3.480 2010-07-22
2505 2010-07-23 16,430,634 12,000 0.32 5,153,834,061 57,507,219 3.500 2010-07-21
2506 2010-07-22 16,418,634 -59,500 0.32 5,153,834,061 56,808,474 3.460 2010-07-20
2507 2010-07-21 16,478,134 28,000 0.32 5,153,834,061 55,696,093 3.380 2010-07-19
2508 2010-07-20 16,450,134 40,000 0.32 5,153,834,061 56,917,464 3.460 2010-07-16
2509 2010-07-19 16,410,134 242,884 0.32 5,153,834,061 57,271,368 3.490 2010-07-15
2510 2010-07-16 16,167,250 -88,000 0.32 5,022,656,888 57,232,065 3.540 2010-07-14
2511 2010-07-15 16,255,250 11,000 0.32 5,022,656,888 56,568,270 3.480 2010-07-13
2512 2010-07-14 16,244,250 93,000 0.32 5,022,656,888 57,991,973 3.570 2010-07-12
2513 2010-07-13 16,151,250 256,000 0.32 5,022,656,888 57,013,913 3.530 2010-07-09
2514 2010-07-12 15,895,250 -31,000 0.32 5,022,656,888 53,884,898 3.390 2010-07-08
2515 2010-07-09 15,926,250 50,000 0.32 5,022,656,888 52,875,150 3.320 2010-07-07
2516 2010-07-08 15,876,250 39,000 0.32 5,022,656,888 52,867,913 3.330 2010-07-06
2517 2010-07-07 15,837,250 -27,000 0.32 5,022,656,888 52,262,925 3.300 2010-07-05
2518 2010-07-06 15,864,250 143,000 0.32 5,022,656,888 52,352,025 3.300 2010-07-02
2519 2010-07-05 15,721,250 -498,000 0.31 5,022,656,888 53,295,038 3.390 2010-06-30
2520 2010-07-02 16,219,250 -302,000 0.32 5,022,656,888 55,145,450 3.400 2010-06-29
2521 2010-06-30 16,521,250 10,000 0.33 5,022,656,888 58,154,800 3.520 2010-06-28
2522 2010-06-29 16,511,250 -172,000 0.33 5,022,656,888 57,954,488 3.510 2010-06-25
2523 2010-06-28 16,683,250 23,000 0.33 5,022,656,888 60,059,700 3.600 2010-06-24
2524 2010-06-25 16,660,250 -62,000 0.33 5,022,656,888 60,976,515 3.660 2010-06-23
2525 2010-06-24 16,722,250 -57,200 0.33 5,022,656,888 61,872,325 3.700 2010-06-22
2526 2010-06-23 16,779,450 -205,500 0.33 5,022,656,888 62,083,965 3.700 2010-06-21
2527 2010-06-22 16,984,950 -131,000 0.34 5,022,656,888 59,617,175 3.510 2010-06-18
2528 2010-06-21 17,115,950 -12,000 0.34 5,022,656,888 57,680,752 3.370 2010-06-17
2529 2010-06-18 17,127,950 -10,000 0.34 5,022,656,888 56,864,794 3.320 2010-06-15
2530 2010-06-17 17,137,950 10,000 0.34 5,022,656,888 57,240,753 3.340 2010-06-14
2531 2010-06-15 17,127,950 -12,000 0.34 5,022,656,888 56,522,235 3.300 2010-06-11
2532 2010-06-14 17,139,950 13,500 0.34 5,022,656,888 56,733,235 3.310 2010-06-10
2533 2010-06-11 17,126,450 12,500 0.34 5,022,656,888 56,688,550 3.310 2010-06-09
2534 2010-06-10 17,113,950 -25,500 0.34 5,022,656,888 56,476,035 3.300 2010-06-08
2535 2010-06-09 17,139,450 102,500 0.34 5,022,656,888 56,046,002 3.270 2010-06-07
2536 2010-06-08 17,036,950 -95,000 0.34 5,022,656,888 57,414,522 3.370 2010-06-04
2537 2010-06-07 17,131,950 13,000 0.34 5,022,656,888 57,392,033 3.350 2010-06-03
2538 2010-06-04 17,118,950 31,000 0.34 5,022,656,888 56,492,535 3.300 2010-06-02
2539 2010-06-03 17,087,950 30,000 0.34 5,022,656,888 56,048,476 3.280 2010-06-01
2540 2010-06-02 17,057,950 104,000 0.34 5,022,656,888 58,508,769 3.430 2010-05-31
2541 2010-06-01 16,953,950 -86,500 0.34 5,022,656,888 57,134,812 3.370 2010-05-28
2542 2010-05-31 17,040,450 -144,000 0.34 5,022,656,888 57,255,912 3.360 2010-05-27
2543 2010-05-28 17,184,450 -168,500 0.34 5,022,656,888 55,849,463 3.250 2010-05-26
2544 2010-05-27 17,352,950 191,000 0.35 5,022,656,888 54,141,204 3.120 2010-05-25
2545 2010-05-26 17,161,950 -234,000 0.34 5,022,656,888 56,462,816 3.290 2010-05-24
2546 2010-05-25 17,395,950 580,500 0.35 5,022,656,888 53,405,567 3.070 2010-05-20
2547 2010-05-24 16,815,450 209,000 0.33 5,022,656,888 52,464,204 3.120 2010-05-19
2548 2010-05-20 16,606,450 932,000 0.33 5,022,656,888 53,804,898 3.240 2010-05-18
2549 2010-05-19 15,674,450 158,000 0.31 5,022,656,888 52,039,174 3.320 2010-05-17
2550 2010-05-18 15,516,450 262,000 0.31 5,022,656,888 52,600,766 3.390 2010-05-14
2551 2010-05-17 15,254,450 51,500 0.30 5,022,656,888 52,017,675 3.410 2010-05-13
2552 2010-05-14 15,202,950 438,000 0.30 5,022,656,888 51,690,030 3.400 2010-05-12
2553 2010-05-13 14,764,950 76,000 0.29 5,022,656,888 51,086,727 3.460 2010-05-11
2554 2010-05-12 14,688,950 -500 0.29 5,022,656,888 51,558,215 3.510 2010-05-10
2555 2010-05-11 14,689,450 -39,000 0.29 5,022,656,888 50,825,497 3.460 2010-05-07
2556 2010-05-10 14,728,450 69,500 0.29 5,022,656,888 50,224,015 3.410 2010-05-06
2557 2010-05-07 14,658,950 108,000 0.29 5,022,656,888 50,866,557 3.470 2010-05-05
2558 2010-05-06 14,550,950 -11,000 0.29 5,022,656,888 51,219,344 3.520 2010-05-04
2559 2010-05-05 14,561,950 45,500 0.29 5,022,656,888 51,403,684 3.530 2010-05-03
2560 2010-05-04 14,516,450 123,000 0.29 5,022,656,888 52,114,056 3.590 2010-04-30
2561 2010-05-03 14,393,450 -48,500 0.29 5,022,656,888 51,816,420 3.600 2010-04-29
2562 2010-04-29 14,441,950 195,500 0.29 5,022,656,888 51,268,923 3.550 2010-04-27
2563 2010-04-28 14,246,450 -99,500 0.28 5,022,656,888 51,144,756 3.590 2010-04-26
2564 2010-04-27 14,345,950 965,000 0.29 5,022,656,888 50,497,744 3.520 2010-04-23
2565 2010-04-26 13,380,950 562,500 0.27 5,022,656,888 48,305,230 3.610 2010-04-22
2566 2010-04-23 12,818,450 138,000 0.26 5,022,656,888 47,428,265 3.700 2010-04-21
2567 2010-04-22 12,680,450 -27,500 0.25 5,022,656,888 46,664,056 3.680 2010-04-20
2568 2010-04-21 12,707,950 97,500 0.25 5,022,656,888 46,129,859 3.630 2010-04-19
2569 2010-04-20 12,610,450 335,500 0.25 5,022,656,888 47,793,606 3.790 2010-04-16
2570 2010-04-19 12,274,950 64,500 0.24 5,022,656,888 46,890,309 3.820 2010-04-15
2571 2010-04-16 12,210,450 104,000 0.24 5,022,656,888 47,742,860 3.910 2010-04-14
2572 2010-04-15 12,106,450 693,500 0.24 5,022,656,888 47,215,155 3.900 2010-04-13
2573 2010-04-14 11,412,950 694,000 0.23 5,022,656,888 44,053,987 3.860 2010-04-12
2574 2010-04-13 10,718,950 81,500 0.21 5,022,656,888 43,090,179 4.020 2010-04-09
2575 2010-04-12 10,637,450 140,500 0.21 5,022,656,888 43,188,047 4.060 2010-04-08
2576 2010-04-09 10,496,950 112,000 0.21 5,022,656,888 43,562,343 4.150 2010-04-07
2577 2010-04-08 10,384,950 -160,500 0.21 5,022,656,888 42,682,145 4.110 2010-04-01
2578 2010-04-07 10,545,450 -69,000 0.21 5,022,656,888 41,865,437 3.970 2010-03-31
2579 2010-04-01 10,614,450 -40,000 0.21 5,022,656,888 42,033,222 3.960 2010-03-30
2580 2010-03-31 10,654,450 10,000 0.21 5,022,656,888 41,552,355 3.900 2010-03-29
2581 2010-03-30 10,644,450 221,000 0.21 5,022,656,888 40,555,355 3.810 2010-03-26
2582 2010-03-29 10,423,450 10,000 0.21 5,022,656,888 39,817,579 3.820 2010-03-25
2583 2010-03-26 10,413,450 640,000 0.21 5,022,656,888 39,987,648 3.840 2010-03-24
2584 2010-03-25 9,773,450 126,000 0.19 5,022,656,888 37,432,314 3.830 2010-03-23
2585 2010-03-24 9,647,450 129,000 0.19 5,022,656,888 38,396,851 3.980 2010-03-22
2586 2010-03-23 9,518,450 18,500 0.19 5,022,656,888 38,549,723 4.050 2010-03-19
2587 2010-03-22 9,499,950 -116,000 0.19 5,022,656,888 38,664,797 4.070 2010-03-18
2588 2010-03-19 9,615,950 2,500 0.19 5,022,656,888 38,463,800 4.000 2010-03-17
2589 2010-03-18 9,613,450 34,500 0.19 5,022,656,888 37,876,993 3.940 2010-03-16
2590 2010-03-17 9,578,950 2,000 0.19 5,022,656,888 37,836,853 3.950 2010-03-15
2591 2010-03-16 9,576,950 209,000 0.19 5,022,656,888 38,499,339 4.020 2010-03-12
2592 2010-03-15 9,367,950 107,000 0.19 5,022,656,888 38,127,557 4.070 2010-03-11
2593 2010-03-12 9,260,950 -29,000 0.18 5,022,656,888 37,969,895 4.100 2010-03-10
2594 2010-03-11 9,289,950 5,000 0.18 5,022,656,888 37,717,197 4.060 2010-03-09
2595 2010-03-10 9,284,950 7,500 0.18 5,022,656,888 37,046,951 3.990 2010-03-08
2596 2010-03-09 9,277,450 50,000 0.18 5,022,656,888 36,645,928 3.950 2010-03-05
2597 2010-03-08 9,227,450 100,000 0.18 5,022,656,888 36,356,153 3.940 2010-03-04
2598 2010-03-05 9,127,450 -170,000 0.18 5,022,656,888 36,874,898 4.040 2010-03-03
2599 2010-03-04 9,297,450 -204,000 0.19 5,022,656,888 37,003,851 3.980 2010-03-02
2600 2010-03-03 9,501,450 53,500 0.19 5,022,656,888 37,530,728 3.950 2010-03-01
2601 2010-03-02 9,447,950 -9,000 0.19 5,022,656,888 35,618,772 3.770 2010-02-26
2602 2010-02-26 9,456,950 99,500 0.19 5,022,656,888 35,558,132 3.760 2010-02-24
2603 2010-02-25 9,357,450 55,000 0.19 5,022,656,888 35,277,587 3.770 2010-02-23
2604 2010-02-24 9,302,450 70,000 0.19 5,022,656,888 34,884,188 3.750 2010-02-22
2605 2010-02-22 9,232,450 134,500 0.18 5,022,656,888 35,083,310 3.800 2010-02-18
2606 2010-02-19 9,097,950 4,000 0.18 5,022,656,888 35,209,067 3.870 2010-02-17
2607 2010-02-18 9,093,950 9,000 0.18 5,022,656,888 34,920,768 3.840 2010-02-12
2608 2010-02-17 9,084,950 -45,000 0.18 5,022,656,888 34,795,359 3.830 2010-02-11
2609 2010-02-12 9,129,950 73,500 0.18 5,022,656,888 33,780,815 3.700 2010-02-10
2610 2010-02-11 9,056,450 66,000 0.18 5,022,656,888 33,418,301 3.690 2010-02-09
2611 2010-02-10 8,990,450 17,250 0.18 5,022,656,888 32,545,429 3.620 2010-02-08
2612 2010-02-09 8,973,200 43,500 0.18 5,022,656,888 32,841,912 3.660 2010-02-05
2613 2010-02-08 8,929,700 261,000 0.18 5,022,656,888 34,290,048 3.840 2010-02-04
2614 2010-02-05 8,668,700 -90,500 0.17 5,022,656,888 33,894,617 3.910 2010-02-03
2615 2010-02-04 8,759,200 21,500 0.17 5,022,656,888 32,847,000 3.750 2010-02-02
2616 2010-02-03 8,737,700 41,500 0.17 5,022,656,888 32,941,129 3.770 2010-02-01
2617 2010-02-02 8,696,200 56,000 0.17 5,022,656,888 32,175,940 3.700 2010-01-29
2618 2010-02-01 8,640,200 -97,000 0.17 5,022,656,888 32,227,946 3.730 2010-01-28
2619 2010-01-29 8,737,200 51,500 0.17 5,022,656,888 32,589,756 3.730 2010-01-27
2620 2010-01-28 8,685,700 49,500 0.17 5,022,656,888 33,092,517 3.810 2010-01-26
2621 2010-01-27 8,636,200 85,500 0.17 5,022,656,888 33,335,732 3.860 2010-01-25
2622 2010-01-26 8,550,700 194,000 0.17 5,022,656,888 34,202,800 4.000 2010-01-22
2623 2010-01-25 8,356,700 82,000 0.17 5,022,656,888 34,346,037 4.110 2010-01-21
2624 2010-01-22 8,274,700 126,000 0.16 5,022,656,888 34,753,740 4.200 2010-01-20
2625 2010-01-21 8,148,700 141,500 0.16 5,022,656,888 34,550,488 4.240 2010-01-19
2626 2010-01-20 8,007,200 28,500 0.16 5,022,656,888 33,710,312 4.210 2010-01-18
2627 2010-01-19 7,978,700 73,000 0.16 5,022,656,888 33,749,901 4.230 2010-01-15
2628 2010-01-18 7,905,700 201,000 0.16 5,022,656,888 33,520,168 4.240 2010-01-14
2629 2010-01-15 7,704,700 63,000 0.15 5,022,656,888 32,976,116 4.280 2010-01-13
2630 2010-01-14 7,641,700 -21,500 0.15 5,022,656,888 34,005,565 4.450 2010-01-12
2631 2010-01-13 7,663,200 -327,200 0.15 5,022,656,888 34,331,136 4.480 2010-01-11
2632 2010-01-12 7,990,400 -224,000 0.16 5,022,656,888 36,516,128 4.570 2010-01-08
2633 2010-01-11 8,214,400 -213,000 0.16 5,022,656,888 37,375,520 4.550 2010-01-07
2634 2010-01-08 8,427,400 192,000 0.17 5,022,656,888 38,176,122 4.530 2010-01-06
2635 2010-01-07 8,235,400 -146,000 0.16 5,022,656,888 37,306,362 4.530 2010-01-05
2636 2010-01-06 8,381,400 227,000 0.17 5,022,656,888 37,800,114 4.510 2010-01-04
2637 2010-01-05 8,154,400 -45,000 0.16 5,022,656,888 36,531,712 4.480 2009-12-30
2638 2010-01-04 8,199,400 -29,000 0.16 5,022,656,888 36,897,300 4.500 2009-12-29
2639 2009-12-30 8,228,400 20,000 0.16 5,022,656,888 37,027,800 4.500 2009-12-28
2640 2009-12-29 8,208,400 -99,000 0.16 5,022,656,888 36,527,380 4.450 2009-12-23
2641 2009-12-28 8,307,400 63,000 0.17 5,022,656,888 36,552,560 4.400 2009-12-22
2642 2009-12-23 8,244,400 -46,000 0.16 5,022,656,888 35,533,364 4.310 2009-12-21
2643 2009-12-22 8,290,400 -49,000 0.17 5,022,656,888 36,643,568 4.420 2009-12-18
2644 2009-12-21 8,339,400 -87,000 0.17 5,022,656,888 37,610,694 4.510 2009-12-17
2645 2009-12-18 8,426,400 65,500 0.17 5,022,656,888 37,328,952 4.430 2009-12-16
2646 2009-12-17 8,360,900 -28,000 0.17 5,022,656,888 37,874,877 4.530 2009-12-15
2647 2009-12-16 8,388,900 -8,000 0.17 5,022,656,888 39,595,608 4.720 2009-12-14
2648 2009-12-14 8,396,900 261,000 0.17 5,022,656,888 39,045,585 4.650 2009-12-10
2649 2009-12-11 8,135,900 85,000 0.16 5,022,656,888 38,726,884 4.760 2009-12-09
2650 2009-12-10 8,050,900 169,000 0.16 5,022,656,888 39,207,883 4.870 2009-12-08
2651 2009-12-09 7,881,900 244,000 0.16 5,022,656,888 37,439,025 4.750 2009-12-07
2652 2009-12-08 7,637,900 58,000 0.15 5,022,656,888 36,585,541 4.790 2009-12-04
2653 2009-12-07 7,579,900 -4,000 0.15 5,022,656,888 36,383,520 4.800 2009-12-03
2654 2009-12-04 7,583,900 -93,000 0.15 5,022,656,888 35,265,135 4.650 2009-12-02
2655 2009-12-03 7,676,900 45,000 0.15 5,022,656,888 34,546,050 4.500 2009-12-01
2656 2009-12-02 7,631,900 -157,000 0.15 5,022,656,888 34,877,783 4.570 2009-11-30
2657 2009-12-01 7,788,900 676,500 0.16 5,022,656,888 34,504,827 4.430 2009-11-27
2658 2009-11-30 7,112,400 710,500 0.14 5,022,656,888 32,717,040 4.600 2009-11-26
2659 2009-11-27 6,401,900 357,500 0.13 5,022,656,888 30,088,930 4.700 2009-11-25
2660 2009-11-26 6,044,400 33,000 0.12 5,022,656,888 28,469,124 4.710 2009-11-24
2661 2009-11-25 6,011,400 424,000 0.12 5,022,656,888 28,193,466 4.690 2009-11-23
2662 2009-11-24 5,587,400 -26,500 0.11 5,022,656,888 26,372,528 4.720 2009-11-20
2663 2009-11-20 5,613,900 221,000 0.11 5,022,656,888 26,946,720 4.800 2009-11-18
2664 2009-11-19 5,392,900 142,500 0.11 5,022,656,888 26,533,068 4.920 2009-11-17
2665 2009-11-18 5,250,400 -27,000 0.10 5,022,656,888 25,831,968 4.920 2009-11-16
2666 2009-11-17 5,277,400 -22,000 0.11 5,022,656,888 25,859,260 4.900 2009-11-13
2667 2009-11-16 5,299,400 3,000 0.11 5,022,656,888 26,020,054 4.910 2009-11-12
2668 2009-11-13 5,296,400 -105,000 0.11 5,022,656,888 26,270,144 4.960 2009-11-11
2669 2009-11-12 5,401,400 -90,000 0.11 5,022,656,888 26,898,972 4.980 2009-11-10
2670 2009-11-11 5,491,400 -12,000 0.11 5,022,656,888 27,402,086 4.990 2009-11-09
2671 2009-11-10 5,503,400 -79,000 0.11 5,022,656,888 27,406,932 4.980 2009-11-06
2672 2009-11-09 5,582,400 -12,000 0.11 5,022,656,888 27,632,880 4.950 2009-11-05
2673 2009-11-06 5,594,400 -2,000 0.11 5,022,656,888 27,412,560 4.900 2009-11-04
2674 2009-11-05 5,596,400 -2,000 0.11 5,022,656,888 27,254,468 4.870 2009-11-03
2675 2009-11-04 5,598,400 -17,000 0.11 5,022,656,888 27,488,144 4.910 2009-11-02
2676 2009-11-03 5,615,400 -18,000 0.11 5,022,656,888 27,010,074 4.810 2009-10-30
2677 2009-11-02 5,633,400 83,500 0.11 5,022,656,888 26,589,648 4.720 2009-10-29
2678 2009-10-30 5,549,900 19,000 0.11 5,022,656,888 27,028,013 4.870 2009-10-28
2679 2009-10-29 5,530,900 24,000 0.11 5,022,656,888 27,322,646 4.940 2009-10-27
2680 2009-10-28 5,506,900 -75,000 0.11 5,022,656,888 27,699,707 5.030 2009-10-23
2681 2009-10-27 5,581,900 -323,100 0.11 5,022,656,888 28,021,138 5.020 2009-10-22
2682 2009-10-23 5,905,000 -339,500 0.12 5,022,656,888 29,820,250 5.050 2009-10-21
2683 2009-10-22 6,244,500 -419,000 0.12 5,022,656,888 30,660,495 4.910 2009-10-20
2684 2009-10-21 6,663,500 -98,000 0.13 5,022,656,888 32,118,070 4.820 2009-10-19
2685 2009-10-20 6,761,500 -61,500 0.13 5,022,656,888 31,238,130 4.620 2009-10-16
2686 2009-10-19 6,823,000 -62,000 0.14 5,022,656,888 31,931,640 4.680 2009-10-15
2687 2009-10-16 6,885,000 -41,000 0.14 5,022,656,888 31,533,300 4.580 2009-10-14
2688 2009-10-15 6,926,000 96,500 0.14 5,022,656,888 31,513,300 4.550 2009-10-13
2689 2009-10-14 6,829,500 -6,000 0.14 5,022,656,888 30,801,045 4.510 2009-10-12
2690 2009-10-13 6,835,500 139,000 0.14 5,022,656,888 31,238,235 4.570 2009-10-09
2691 2009-10-12 6,696,500 10,000 0.13 5,022,656,888 30,536,040 4.560 2009-10-08
2692 2009-10-09 6,686,500 115,000 0.13 5,022,656,888 30,289,845 4.530 2009-10-07
2693 2009-10-08 6,571,500 -13,500 0.13 5,022,656,888 29,966,040 4.560 2009-10-06
2694 2009-10-07 6,585,000 61,000 0.13 5,022,656,888 28,842,300 4.380 2009-10-05
2695 2009-10-06 6,524,000 27,000 0.13 5,022,656,888 28,444,640 4.360 2009-10-02
2696 2009-10-05 6,497,000 36,000 0.13 5,022,656,888 28,911,650 4.450 2009-09-30
2697 2009-10-02 6,461,000 49,500 0.13 5,022,656,888 29,397,550 4.550 2009-09-29
2698 2009-09-30 6,411,500 223,000 0.13 5,022,656,888 28,851,750 4.500 2009-09-28
2699 2009-09-29 6,188,500 8,000 0.12 5,022,656,888 28,714,640 4.640 2009-09-25
2700 2009-09-28 6,180,500 -66,700 0.12 5,022,656,888 28,306,690 4.580 2009-09-24
2701 2009-09-25 6,247,200 -44,000 0.12 5,022,656,888 29,424,312 4.710 2009-09-23
2702 2009-09-24 6,291,200 -139,500 0.13 5,022,656,888 29,820,288 4.740 2009-09-22
2703 2009-09-23 6,430,700 277,000 0.13 5,022,656,888 30,417,211 4.730 2009-09-21
2704 2009-09-22 6,153,700 52,000 0.12 5,022,656,888 30,399,278 4.940 2009-09-18
2705 2009-09-21 6,101,700 -34,000 0.12 5,022,656,888 30,081,381 4.930 2009-09-17
2706 2009-09-18 6,135,700 128,000 0.12 5,022,656,888 29,512,717 4.810 2009-09-16
2707 2009-09-17 6,007,700 5,000 0.12 5,022,656,888 28,596,652 4.760 2009-09-15
2708 2009-09-16 6,002,700 168,000 0.12 5,022,656,888 28,692,906 4.780 2009-09-14
2709 2009-09-15 5,834,700 -13,000 0.12 5,022,656,888 28,239,948 4.840 2009-09-11
2710 2009-09-14 5,847,700 -53,000 0.12 5,022,656,888 28,419,822 4.860 2009-09-10
2711 2009-09-11 5,900,700 -6,000 0.12 5,022,656,888 28,500,381 4.830 2009-09-09
2712 2009-09-10 5,906,700 90,000 0.12 5,022,656,888 28,647,495 4.850 2009-09-08
2713 2009-09-09 5,816,700 -19,000 0.12 5,022,656,888 29,083,500 5.000 2009-09-07
2714 2009-09-08 5,835,700 -75,500 0.12 5,022,656,888 28,594,930 4.900 2009-09-04
2715 2009-09-07 5,911,200 -14,500 0.12 5,022,656,888 27,368,856 4.630 2009-09-03
2716 2009-09-04 5,925,700 4,000 0.12 5,022,656,888 26,369,365 4.450 2009-09-02
2717 2009-09-03 5,921,700 -253,000 0.12 5,022,656,888 26,114,697 4.410 2009-09-01
2718 2009-09-02 6,174,700 120,000 0.12 5,022,656,888 26,489,463 4.290 2009-08-31
2719 2009-09-01 6,054,700 157,500 0.12 5,022,656,888 26,398,492 4.360 2009-08-28
2720 2009-08-31 5,897,200 226,000 0.12 5,022,656,888 26,478,428 4.490 2009-08-27
2721 2009-08-28 5,671,200 27,500 0.11 5,022,656,888 27,051,624 4.770 2009-08-26
2722 2009-08-26 5,643,700 -40,500 0.11 5,022,656,888 27,428,382 4.860 2009-08-24
2723 2009-08-25 5,684,200 -2,500 0.11 5,022,656,888 26,488,372 4.660 2009-08-21
2724 2009-08-24 5,686,700 9,000 0.11 5,022,656,888 26,898,091 4.730 2009-08-20
2725 2009-08-21 5,677,700 38,500 0.11 5,022,656,888 26,798,744 4.720 2009-08-19
2726 2009-08-20 5,639,200 -30,500 0.11 5,022,656,888 27,124,552 4.810 2009-08-18
2727 2009-08-19 5,669,700 161,500 0.11 5,022,656,888 27,214,560 4.800 2009-08-17
2728 2009-08-18 5,508,200 -21,000 0.11 5,022,656,888 27,430,836 4.980 2009-08-14
2729 2009-08-17 5,529,200 26,000 0.11 5,022,656,888 27,314,248 4.940 2009-08-13
2730 2009-08-14 5,503,200 373,000 0.11 5,022,656,888 26,415,360 4.800 2009-08-12
2731 2009-08-13 5,130,200 101,000 0.10 5,022,656,888 25,651,000 5.000 2009-08-11
2732 2009-08-12 5,029,200 132,500 0.10 5,022,656,888 25,648,920 5.100 2009-08-10
2733 2009-08-11 4,896,700 177,000 0.10 5,022,656,888 24,287,632 4.960 2009-08-07
2734 2009-08-10 4,719,700 -29,000 0.09 5,022,656,888 24,400,849 5.170 2009-08-06
2735 2009-08-07 4,748,700 130,000 0.09 5,022,656,888 25,073,136 5.280 2009-08-05
2736 2009-08-06 4,618,700 322,000 0.09 5,022,656,888 24,479,110 5.300 2009-08-04
2737 2009-08-05 4,296,700 60,500 0.09 5,022,656,888 23,631,850 5.500 2009-08-03
2738 2009-08-04 4,236,200 -138,150 0.08 5,022,656,888 23,256,738 5.490 2009-07-31
2739 2009-08-03 4,374,350 -257,000 0.09 5,022,656,888 23,359,029 5.340 2009-07-30
2740 2009-07-31 4,631,350 373,000 0.09 5,022,656,888 24,314,588 5.250 2009-07-29
2741 2009-07-30 4,258,350 82,000 0.08 5,022,656,888 23,676,426 5.560 2009-07-28
2742 2009-07-29 4,176,350 -104,000 0.08 5,022,656,888 23,136,979 5.540 2009-07-27
2743 2009-07-28 4,280,350 -67,000 0.09 5,022,656,888 22,985,480 5.370 2009-07-24
2744 2009-07-27 4,347,350 -58,500 0.09 5,022,656,888 23,475,690 5.400 2009-07-23
2745 2009-07-24 4,405,850 -434,000 0.09 5,022,656,888 22,513,894 5.110 2009-07-22
2746 2009-07-23 4,839,850 -299,000 0.10 5,022,656,888 25,651,205 5.300 2009-07-21
2747 2009-07-22 5,138,850 406,000 0.10 5,022,656,888 26,978,963 5.250 2009-07-20
2748 2009-07-21 4,732,850 -40,000 0.09 5,022,656,888 24,989,448 5.280 2009-07-17
2749 2009-07-20 4,772,850 -149,000 0.10 5,022,656,888 24,675,635 5.170 2009-07-16
2750 2009-07-17 4,921,850 -104,000 0.10 5,022,656,888 24,953,780 5.070 2009-07-15
2751 2009-07-16 5,025,850 -19,000 0.10 5,022,656,888 25,179,509 5.010 2009-07-14
2752 2009-07-15 5,044,850 112,600 0.10 5,022,656,888 24,921,559 4.940 2009-07-13
2753 2009-07-14 4,932,250 -267,500 0.10 5,022,656,888 25,105,153 5.090 2009-07-10
2754 2009-07-13 5,199,750 270,000 0.10 5,022,656,888 26,102,745 5.020 2009-07-09
2755 2009-07-10 4,929,750 389,000 0.10 5,022,656,888 24,352,965 4.940 2009-07-08
2756 2009-07-09 4,540,750 196,000 0.09 5,022,656,888 23,475,678 5.170 2009-07-07
2757 2009-07-08 4,344,750 -29,500 0.09 5,022,656,888 24,069,915 5.540 2009-07-06
2758 2009-07-07 4,374,250 -23,800 0.09 5,022,656,888 23,445,980 5.360 2009-07-03
2759 2009-07-06 4,398,050 19,000 0.09 5,022,656,888 22,957,821 5.220 2009-07-02
2760 2009-07-03 4,379,050 -412,500 0.09 5,022,656,888 23,252,756 5.310 2009-06-30
2761 2009-07-02 4,791,550 -313,500 0.10 5,022,656,888 26,161,863 5.460 2009-06-29
2762 2009-06-30 5,105,050 774,050 0.10 5,022,656,888 27,260,967 5.340 2009-06-26
2763 2009-06-29 4,331,000 -424,500 0.09 4,604,097,171 23,344,090 5.390 2009-06-25
2764 2009-06-26 4,755,500 -200,000 0.10 4,604,097,171 23,444,615 4.930 2009-06-24
2765 2009-06-25 4,955,500 -4,000 0.11 4,604,097,171 23,736,845 4.790 2009-06-23
2766 2009-06-24 4,959,500 -138,000 0.11 4,604,097,171 24,747,905 4.990 2009-06-22
2767 2009-06-23 5,097,500 -208,500 0.11 4,604,097,171 25,028,725 4.910 2009-06-19
2768 2009-06-22 5,306,000 216,000 0.12 4,604,097,171 25,893,280 4.880 2009-06-18
2769 2009-06-19 5,090,000 307,000 0.12 4,185,597,171 25,908,100 5.090 2009-06-17
2770 2009-06-18 4,783,000 91,000 0.11 4,185,597,171 24,393,300 5.100 2009-06-16
2771 2009-06-17 4,692,000 239,000 0.11 4,185,597,171 23,319,240 4.970 2009-06-15
2772 2009-06-16 4,453,000 79,000 0.11 4,185,597,171 23,378,250 5.250 2009-06-12
2773 2009-06-15 4,374,000 368,000 0.10 4,185,597,171 22,219,920 5.080 2009-06-11
2774 2009-06-12 4,006,000 -172,000 0.10 4,185,597,171 20,991,440 5.240 2009-06-10
2775 2009-06-11 4,178,000 55,500 0.10 4,185,597,171 21,433,140 5.130 2009-06-09
2776 2009-06-10 4,122,500 416,500 0.10 4,185,597,171 22,508,850 5.460 2009-06-08
2777 2009-06-09 3,706,000 -49,500 0.09 4,185,597,171 20,086,520 5.420 2009-06-05
2778 2009-06-08 3,755,500 148,000 0.09 4,185,597,171 21,030,800 5.600 2009-06-04
2779 2009-06-05 3,607,500 -470,000 0.09 4,185,597,171 20,598,825 5.710 2009-06-03
2780 2009-06-04 4,077,500 -343,000 0.10 4,185,597,171 21,406,875 5.250 2009-06-02
2781 2009-06-03 4,420,500 187,500 0.11 4,185,597,171 24,091,725 5.450 2009-06-01
2782 2009-06-02 4,233,000 -107,000 0.10 4,185,597,171 21,165,000 5.000 2009-05-29
2783 2009-06-01 4,340,000 -509,000 0.10 4,185,597,171 20,181,000 4.650 2009-05-27
2784 2009-05-29 4,849,000 508,500 0.12 4,185,597,171 21,868,990 4.510 2009-05-26
2785 2009-05-27 4,340,500 13,500 0.10 4,185,597,171 19,532,250 4.500 2009-05-25
2786 2009-05-26 4,327,000 -368,900 0.10 4,185,597,171 18,450,328 4.264 2009-05-22
2787 2009-05-25 4,695,900 -393,800 0.10 4,604,156,888 20,450,645 4.355 2009-05-21
2788 2009-05-22 5,089,700 262,900 0.11 4,604,156,888 21,096,807 4.145 2009-05-20
2789 2009-05-21 4,826,800 114,950 0.10 4,604,156,888 20,885,564 4.327 2009-05-19
2790 2009-05-20 4,711,850 -241,450 0.10 4,604,156,888 20,562,513 4.364 2009-05-18
2791 2009-05-19 4,953,300 366,850 0.11 4,604,156,888 21,076,292 4.255 2009-05-15
2792 2009-05-18 4,586,450 606,100 0.10 4,604,156,888 18,428,356 4.018 2009-05-14
2793 2009-05-15 3,980,350 -103,400 0.09 4,604,156,888 15,196,976 3.818 2009-05-13
2794 2009-05-14 4,083,750 6,600 0.09 4,604,156,888 14,591,239 3.573 2009-05-12
2795 2009-05-13 4,077,150 62,700 0.09 4,604,156,888 14,233,331 3.491 2009-05-11
2796 2009-05-12 4,014,450 -526,900 0.09 4,604,156,888 14,560,410 3.627 2009-05-08
2797 2009-05-11 4,541,350 744,150 0.10 4,604,156,888 15,772,109 3.473 2009-05-07
2798 2009-05-08 3,797,200 113,850 0.08 4,604,156,888 14,152,164 3.727 2009-05-06
2799 2009-05-07 3,683,350 -78,100 0.08 4,604,156,888 13,193,760 3.582 2009-05-05
2800 2009-05-06 3,761,450 -303,050 0.08 4,604,156,888 12,788,930 3.400 2009-05-04
2801 2009-05-05 4,064,500 -529,650 0.09 4,604,156,888 12,417,048 3.055 2009-04-30
2802 2009-05-04 4,594,150 -1,276,000 0.10 4,604,156,888 12,656,883 2.755 2009-04-29
2803 2009-04-30 5,870,150 287,100 0.13 4,604,156,888 14,781,038 2.518 2009-04-28
2804 2009-04-29 5,583,050 561,000 0.12 4,604,156,888 14,465,683 2.591 2009-04-27
2805 2009-04-28 5,022,050 -215,600 0.11 4,604,156,888 13,740,329 2.736 2009-04-24
2806 2009-04-27 5,237,650 110,550 0.11 4,604,156,888 13,853,584 2.645 2009-04-23
2807 2009-04-24 5,127,100 487,850 0.11 4,604,156,888 13,145,884 2.564 2009-04-22
2808 2009-04-23 4,639,250 248,600 0.10 4,604,156,888 12,442,469 2.682 2009-04-21
2809 2009-04-22 4,390,650 110,000 0.10 4,604,156,888 12,491,399 2.845 2009-04-20
2810 2009-04-21 4,280,650 -278,850 0.09 4,604,156,888 12,490,937 2.918 2009-04-17
2811 2009-04-20 4,559,500 117,150 0.10 4,604,156,888 13,760,571 3.018 2009-04-16
2812 2009-04-17 4,442,350 171,050 0.10 4,604,156,888 14,175,539 3.191 2009-04-15
2813 2009-04-16 4,271,300 -876,700 0.09 4,604,156,888 13,629,718 3.191 2009-04-14
2814 2009-04-15 5,148,000 -39,600 0.11 4,604,156,888 14,790,204 2.873 2009-04-09
2815 2009-04-14 5,187,600 -1,254,000 0.11 4,604,156,888 14,099,897 2.718 2009-04-08
2816 2009-04-09 6,441,600 763,950 0.14 4,604,156,888 18,622,666 2.891 2009-04-07
2817 2009-04-08 5,677,650 -321,750 0.12 4,604,156,888 16,414,086 2.891 2009-04-06
2818 2009-04-07 5,999,400 -299,750 0.13 4,604,156,888 18,598,140 3.100 2009-04-03
2819 2009-04-06 6,299,150 736,450 0.14 4,604,156,888 17,694,312 2.809 2009-04-02
2820 2009-04-03 5,562,700 9,900 0.12 4,604,156,888 14,312,827 2.573 2009-04-01
2821 2009-04-02 5,552,800 -105,050 0.12 4,604,156,888 13,782,050 2.482 2009-03-31
2822 2009-04-01 5,657,850 43,450 0.12 4,604,156,888 12,962,134 2.291 2009-03-30
2823 2009-03-31 5,614,400 -83,050 0.12 4,604,156,888 13,985,470 2.491 2009-03-27
2824 2009-03-30 5,697,450 122,100 0.12 4,604,156,888 12,380,559 2.173 2009-03-26
2825 2009-03-27 5,575,350 -128,700 0.12 4,604,156,888 12,165,414 2.182 2009-03-25
2826 2009-03-26 5,704,050 -114,400 0.12 4,604,156,888 12,446,237 2.182 2009-03-24
2827 2009-03-25 5,818,450 -166,100 0.13 4,604,156,888 11,846,364 2.036 2009-03-23
2828 2009-03-24 5,984,550 137,500 0.13 4,604,156,888 11,155,201 1.864 2009-03-20
2829 2009-03-23 5,847,050 -140,800 0.13 4,604,156,888 11,319,889 1.936 2009-03-19
2830 2009-03-20 5,987,850 -53,900 0.13 4,604,156,888 10,885,911 1.818 2009-03-18
2831 2009-03-19 6,041,750 41,800 0.13 4,604,156,888 10,712,023 1.773 2009-03-17
2832 2009-03-18 5,999,950 -156,750 0.13 4,604,156,888 11,069,908 1.845 2009-03-16
2833 2009-03-17 6,156,700 -23,100 0.13 4,604,156,888 10,632,621 1.727 2009-03-13
2834 2009-03-16 6,179,800 -1,100 0.13 4,604,156,888 10,110,153 1.636 2009-03-12
2835 2009-03-13 6,180,900 -34,100 0.13 4,604,156,888 10,167,581 1.645 2009-03-11
2836 2009-03-12 6,215,000 -49,500 0.13 4,604,156,888 9,832,130 1.582 2009-03-10
2837 2009-03-11 6,264,500 -34,650 0.14 4,604,156,888 9,910,439 1.582 2009-03-09
2838 2009-03-10 6,299,150 -66,000 0.14 4,604,156,888 10,192,025 1.618 2009-03-06
2839 2009-03-09 6,365,150 -104,500 0.14 4,604,156,888 10,470,672 1.645 2009-03-05
2840 2009-03-06 6,469,650 -19,800 0.14 4,604,156,888 11,114,859 1.718 2009-03-04
2841 2009-03-05 6,489,450 84,700 0.14 4,604,156,888 10,324,715 1.591 2009-03-03
2842 2009-03-04 6,404,750 22,000 0.14 4,604,156,888 9,959,386 1.555 2009-03-02
2843 2009-03-03 6,382,750 27,500 0.14 4,604,156,888 10,384,734 1.627 2009-02-27
2844 2009-03-02 6,355,250 140,250 0.14 4,604,156,888 10,225,597 1.609 2009-02-26
2845 2009-02-27 6,215,000 -79,200 0.13 4,604,156,888 10,509,565 1.691 2009-02-25
2846 2009-02-26 6,294,200 64,900 0.14 4,604,156,888 10,700,140 1.700 2009-02-24
2847 2009-02-25 6,229,300 -99,000 0.14 4,604,156,888 10,870,129 1.745 2009-02-23
2848 2009-02-24 6,328,300 283,800 0.14 4,604,156,888 10,815,065 1.709 2009-02-20
2849 2009-02-23 6,044,500 -351,450 0.13 4,604,156,888 10,934,501 1.809 2009-02-19
2850 2009-02-20 6,395,950 277,750 0.14 4,604,156,888 11,160,933 1.745 2009-02-18
2851 2009-02-19 6,118,200 -4,400 0.13 4,604,156,888 10,566,131 1.727 2009-02-17
2852 2009-02-18 6,122,600 261,800 0.13 4,604,156,888 11,130,887 1.818 2009-02-16
2853 2009-02-17 5,860,800 123,200 0.13 4,604,156,888 10,813,176 1.845 2009-02-13
2854 2009-02-16 5,737,600 143,000 0.12 4,604,156,888 10,379,318 1.809 2009-02-12
2855 2009-02-13 5,594,600 26,400 0.12 4,604,156,888 10,170,983 1.818 2009-02-11
2856 2009-02-12 5,568,200 148,500 0.12 4,604,156,888 10,479,352 1.882 2009-02-10
2857 2009-02-11 5,419,700 245,300 0.12 4,604,156,888 10,346,207 1.909 2009-02-09
2858 2009-02-10 5,174,400 -66,550 0.11 4,604,156,888 9,453,629 1.827 2009-02-06
2859 2009-02-09 5,240,950 168,300 0.11 4,604,156,888 8,768,109 1.673 2009-02-05
2860 2009-02-06 5,072,650 352,550 0.11 4,604,156,888 8,532,197 1.682 2009-02-04
2861 2009-02-05 4,720,100 28,600 0.10 4,604,156,888 7,722,084 1.636 2009-02-03
2862 2009-02-04 4,691,500 31,350 0.10 4,604,156,888 8,017,774 1.709 2009-02-02
2863 2009-02-03 4,660,150 98,450 0.10 4,604,156,888 8,514,094 1.827 2009-01-30
2864 2009-01-30 4,561,700 1,650 0.10 4,604,156,888 7,713,835 1.691 2009-01-23
2865 2009-01-29 4,560,050 28,600 0.10 4,604,156,888 7,957,287 1.745 2009-01-22
2866 2009-01-23 4,531,450 143,000 0.10 4,604,156,888 7,785,031 1.718 2009-01-21
2867 2009-01-22 4,388,450 40,700 0.10 4,604,156,888 7,938,706 1.809 2009-01-20
2868 2009-01-21 4,347,750 102,300 0.09 4,604,156,888 8,104,206 1.864 2009-01-19
2869 2009-01-20 4,245,450 -61,600 0.09 4,604,156,888 8,414,482 1.982 2009-01-16
2870 2009-01-19 4,307,050 -12,650 0.09 4,604,156,888 8,420,283 1.955 2009-01-15
2871 2009-01-16 4,319,700 40,700 0.09 4,604,156,888 8,324,062 1.927 2009-01-14
2872 2009-01-15 4,279,000 -72,600 0.09 4,604,156,888 8,245,633 1.927 2009-01-13
2873 2009-01-14 4,351,600 64,350 0.09 4,604,156,888 8,307,204 1.909 2009-01-12
2874 2009-01-13 4,287,250 8,800 0.09 4,604,156,888 8,767,426 2.045 2009-01-09
2875 2009-01-12 4,278,450 16,500 0.09 4,604,156,888 8,595,406 2.009 2009-01-08
2876 2009-01-09 4,261,950 554,950 0.09 4,604,156,888 9,141,883 2.145 2009-01-07
2877 2009-01-08 3,707,000 337,700 0.08 4,604,156,888 8,592,826 2.318 2009-01-06
2878 2009-01-07 3,369,300 -35,200 0.07 4,604,156,888 7,870,685 2.336 2009-01-05
2879 2009-01-06 3,404,500 95,150 0.07 4,604,156,888 7,983,553 2.345 2009-01-02
2880 2009-01-05 3,309,350 147,400 0.07 4,604,156,888 7,068,772 2.136 2008-12-30
2881 2009-01-02 3,161,950 21,450 0.07 4,604,156,888 7,013,205 2.218 2008-12-29
2882 2008-12-30 3,140,500 -372,350 0.07 4,604,156,888 6,852,571 2.182 2008-12-23
2883 2008-12-29 3,512,850 100,650 0.08 4,604,156,888 8,142,786 2.318 2008-12-22
2884 2008-12-23 3,412,200 -130,900 0.07 4,604,156,888 8,438,371 2.473 2008-12-19
2885 2008-12-22 3,543,100 -18,700 0.08 4,604,156,888 8,599,104 2.427 2008-12-18
2886 2008-12-19 3,561,800 22,000 0.08 4,604,156,888 7,771,848 2.182 2008-12-17
2887 2008-12-18 3,539,800 -121,000 0.08 4,604,156,888 7,111,458 2.009 2008-12-16
2888 2008-12-17 3,660,800 5,500 0.08 4,604,156,888 6,856,678 1.873 2008-12-15
2889 2008-12-16 3,655,300 199,650 0.08 4,604,156,888 7,277,702 1.991 2008-12-12
2890 2008-12-15 3,455,650 -366,300 0.08 4,604,156,888 7,381,268 2.136 2008-12-11
2891 2008-12-12 3,821,950 -39,600 0.08 4,604,156,888 8,687,292 2.273 2008-12-10
2892 2008-12-11 3,861,550 129,800 0.08 4,604,156,888 8,425,902 2.182 2008-12-09
2893 2008-12-10 3,731,750 -376,200 0.08 4,604,156,888 8,209,850 2.200 2008-12-08
2894 2008-12-09 4,107,950 -288,750 0.09 4,604,156,888 7,246,424 1.764 2008-12-05
2895 2008-12-08 4,396,700 6,050 0.10 4,604,156,888 6,916,009 1.573 2008-12-04
2896 2008-12-05 4,390,650 -174,350 0.10 4,604,156,888 7,503,621 1.709 2008-12-03
2897 2008-12-04 4,565,000 92,400 0.10 4,604,156,888 6,970,755 1.527 2008-12-02
2898 2008-12-03 4,472,600 132,000 0.10 4,604,156,888 7,357,427 1.645 2008-12-01
2899 2008-12-02 4,340,600 145,200 0.09 4,604,156,888 6,667,162 1.536 2008-11-28
2900 2008-12-01 4,195,400 -126,500 0.09 4,604,156,888 6,444,134 1.536 2008-11-27
2901 2008-11-28 4,321,900 -70,400 0.09 4,604,156,888 5,933,969 1.373 2008-11-26
2902 2008-11-27 4,392,300 -103,400 0.10 4,604,156,888 5,709,990 1.300 2008-11-25
2903 2008-11-26 4,495,700 50,600 0.10 4,604,156,888 5,394,840 1.200 2008-11-24
2904 2008-11-25 4,445,100 -11,000 0.10 4,604,156,888 5,858,642 1.318 2008-11-21
2905 2008-11-24 4,456,100 360,800 0.10 4,604,156,888 5,467,635 1.227 2008-11-20
2906 2008-11-21 4,095,300 -15,400 0.09 4,604,156,888 5,397,605 1.318 2008-11-19
2907 2008-11-20 4,110,700 44,000 0.09 4,604,156,888 5,417,903 1.318 2008-11-18
2908 2008-11-19 4,066,700 13,200 0.09 4,604,156,888 5,953,649 1.464 2008-11-17
2909 2008-11-17 4,053,500 150,150 0.09 4,604,156,888 5,970,806 1.473 2008-11-13
2910 2008-11-14 3,903,350 4,400 0.08 4,604,156,888 5,960,415 1.527 2008-11-12
2911 2008-11-13 3,898,950 1,100 0.08 4,604,156,888 6,168,139 1.582 2008-11-11
2912 2008-11-12 3,897,850 -1,278,200 0.08 4,604,156,888 6,731,587 1.727 2008-11-10
2913 2008-11-11 5,176,050 22,000 0.11 4,604,156,888 8,468,018 1.636 2008-11-07
2914 2008-11-10 5,154,050 748,000 0.11 4,604,156,888 8,622,726 1.673 2008-11-06
2915 2008-11-07 4,406,050 -224,950 0.10 4,604,156,888 8,411,149 1.909 2008-11-05
2916 2008-11-06 4,631,000 55,000 0.10 4,604,156,888 7,242,884 1.564 2008-11-04
2917 2008-11-05 4,576,000 8,800 0.10 4,604,156,888 6,658,080 1.455 2008-11-03
2918 2008-11-04 4,567,200 258,500 0.10 4,604,156,888 7,143,101 1.564 2008-10-31
2919 2008-11-03 4,308,700 -258,500 0.09 4,604,156,888 5,795,202 1.345 2008-10-30
2920 2008-10-31 4,567,200 -51,700 0.10 4,604,156,888 5,229,444 1.145 2008-10-29
2921 2008-10-30 4,618,900 168,300 0.10 4,604,156,888 5,376,400 1.164 2008-10-28
2922 2008-10-29 4,450,600 -111,100 0.10 4,604,156,888 4,975,771 1.118 2008-10-27
2923 2008-10-28 4,561,700 23,100 0.10 4,604,156,888 5,971,265 1.309 2008-10-24
2924 2008-10-27 4,538,600 -514,250 0.10 4,604,156,888 6,603,663 1.455 2008-10-23
2925 2008-10-24 5,052,850 1,377,200 0.11 4,604,156,888 6,432,278 1.273 2008-10-22
2926 2008-10-23 3,675,650 -240,900 0.08 4,604,156,888 6,248,605 1.700 2008-10-21
2927 2008-10-22 3,916,550 690,800 0.09 4,604,156,888 7,511,943 1.918 2008-10-20
2928 2008-10-21 3,225,750 331,100 0.07 4,604,156,888 6,099,893 1.891 2008-10-17
2929 2008-10-20 2,894,650 66,000 0.06 4,604,156,888 6,368,230 2.200 2008-10-16
2930 2008-10-17 2,828,650 23,100 0.06 4,604,156,888 6,633,184 2.345 2008-10-15
2931 2008-10-16 2,805,550 -22,000 0.06 4,604,156,888 7,218,680 2.573 2008-10-14
2932 2008-10-15 2,827,550 24,750 0.06 4,604,156,888 6,658,880 2.355 2008-10-13
2933 2008-10-14 2,802,800 189,200 0.06 4,604,156,888 6,090,484 2.173 2008-10-10
2934 2008-10-13 2,613,600 -49,500 0.06 4,604,156,888 6,486,955 2.482 2008-10-09
2935 2008-10-10 2,663,100 59,950 0.06 4,604,156,888 6,487,312 2.436 2008-10-08
2936 2008-10-09 2,603,150 858,550 0.06 4,604,156,888 7,098,790 2.727 2008-10-06
2937 2008-10-08 1,744,600 1,100 0.04 4,604,156,888 5,075,041 2.909 2008-10-03
2938 2008-10-06 1,743,500 -4,400 0.04 4,604,156,888 5,373,467 3.082 2008-10-02
2939 2008-10-03 1,747,900 138,600 0.04 4,604,156,888 5,068,910 2.900 2008-09-30
2940 2008-10-02 1,609,300 63,800 0.03 4,604,156,888 4,945,379 3.073 2008-09-29
2941 2008-09-30 1,545,500 29,700 0.03 4,604,156,888 5,127,969 3.318 2008-09-26
2942 2008-09-29 1,515,800 18,700 0.03 4,604,156,888 5,237,089 3.455 2008-09-25
2943 2008-09-26 1,497,100 -11,000 0.03 4,604,156,888 5,117,088 3.418 2008-09-24
2944 2008-09-25 1,508,100 2,200 0.03 4,604,156,888 5,374,868 3.564 2008-09-23
2945 2008-09-24 1,505,900 17,600 0.03 4,604,156,888 5,749,526 3.818 2008-09-22
2946 2008-09-23 1,488,300 -46,750 0.03 4,604,156,888 5,913,016 3.973 2008-09-19
2947 2008-09-22 1,535,050 -26,950 0.03 4,604,156,888 5,065,665 3.300 2008-09-18
2948 2008-09-19 1,562,000 -1,650 0.03 4,604,156,888 5,154,600 3.300 2008-09-17
2949 2008-09-18 1,563,650 81,400 0.03 4,604,156,888 5,117,826 3.273 2008-09-16
2950 2008-09-17 1,482,250 73,150 0.03 4,604,156,888 5,659,231 3.818 2008-09-12
2951 2008-09-16 1,409,100 -119,900 0.03 4,604,156,888 6,008,402 4.264 2008-09-11
2952 2008-09-12 1,529,000 550 0.03 4,604,156,888 7,131,256 4.664 2008-09-10
2953 2008-09-11 1,528,450 10,450 0.03 4,604,156,888 7,628,494 4.991 2008-09-09
2954 2008-09-09 1,518,000 2,750 0.03 4,604,156,888 7,728,138 5.091 2008-09-05
2955 2008-09-05 1,515,250 1,100 0.03 4,604,156,888 8,265,689 5.455 2008-09-03
2956 2008-09-04 1,514,150 8,800 0.03 4,604,156,888 8,093,132 5.345 2008-09-02
2957 2008-09-01 1,505,350 22,550 0.03 4,604,156,888 7,991,903 5.309 2008-08-28
2958 2008-08-27 1,482,800 -12,100 0.03 4,604,156,888 8,115,364 5.473 2008-08-25
2959 2008-08-21 1,494,900 -7,700 0.03 4,604,156,888 8,181,588 5.473 2008-08-19
2960 2008-08-18 1,502,600 -11,000 0.03 4,604,156,888 8,318,394 5.536 2008-08-14
2961 2008-08-15 1,513,600 3,850 0.03 4,604,156,888 8,435,293 5.573 2008-08-13
2962 2008-08-14 1,509,750 -11,000 0.03 4,604,156,888 8,454,600 5.600 2008-08-12
2963 2008-08-13 1,520,750 11,000 0.03 4,604,156,888 8,502,513 5.591 2008-08-11
2964 2008-08-12 1,509,750 3,300 0.03 4,604,156,888 8,508,951 5.636 2008-08-08
2965 2008-08-11 1,506,450 11,000 0.03 4,604,156,888 8,463,236 5.618 2008-08-07
2966 2008-08-08 1,495,450 12,650 0.03 4,604,156,888 8,660,151 5.791 2008-08-05
2967 2008-08-07 1,482,800 23,100 0.03 4,604,156,888 8,830,074 5.955 2008-08-04
2968 2008-08-05 1,459,700 50,600 0.03 4,604,156,888 8,969,857 6.145 2008-08-01
2969 2008-08-04 1,409,100 -22,000 0.03 4,604,156,888 9,068,968 6.436 2008-07-31
2970 2008-08-01 1,431,100 -7,700 0.03 4,604,156,888 8,924,340 6.236 2008-07-30
2971 2008-07-31 1,438,800 7,700 0.03 4,604,156,888 8,763,731 6.091 2008-07-29
2972 2008-07-30 1,431,100 22,000 0.03 4,604,156,888 9,028,810 6.309 2008-07-28
2973 2008-07-28 1,409,100 -9,900 0.03 4,604,156,888 9,222,560 6.545 2008-07-24
2974 2008-07-25 1,419,000 -30,800 0.03 4,604,156,888 9,352,629 6.591 2008-07-23
2975 2008-07-24 1,449,800 -5,500 0.03 4,604,156,888 8,869,876 6.118 2008-07-22
2976 2008-07-21 1,455,300 -11,000 0.03 4,604,156,888 8,651,759 5.945 2008-07-17
2977 2008-07-17 1,466,300 -4,400 0.03 4,604,156,888 8,598,383 5.864 2008-07-15
2978 2008-07-16 1,470,700 -11,000 0.03 4,604,156,888 8,931,561 6.073 2008-07-14
2979 2008-07-15 1,481,700 1,650 0.03 4,604,156,888 8,998,364 6.073 2008-07-11
2980 2008-07-11 1,480,050 -25,300 0.03 4,604,156,888 8,853,659 5.982 2008-07-09
2981 2008-07-09 1,505,350 -29,700 0.03 4,604,156,888 8,717,482 5.791 2008-07-07
2982 2008-07-08 1,535,050 29,700 0.03 4,604,156,888 8,456,590 5.509 2008-07-04
2983 2008-07-07 1,505,350 -90,750 0.03 4,604,156,888 8,279,425 5.500 2008-07-03
2984 2008-07-04 1,596,100 13,200 0.03 4,604,156,888 9,140,865 5.727 2008-07-02
2985 2008-07-03 1,582,900 -7,700 0.03 4,604,156,888 9,339,110 5.900 2008-06-30
2986 2008-07-02 1,590,600 -29,700 0.03 4,604,156,888 9,427,486 5.927 2008-06-27
2987 2008-06-30 1,620,300 -32,450 0.04 4,604,156,888 9,588,935 5.918 2008-06-26
2988 2008-06-26 1,652,750 38,500 0.04 4,604,156,888 9,526,451 5.764 2008-06-24
2989 2008-06-25 1,614,250 30,800 0.04 4,604,156,888 9,538,603 5.909 2008-06-23
2990 2008-06-24 1,583,450 31,900 0.03 4,604,156,888 9,557,704 6.036 2008-06-20
2991 2008-06-23 1,551,550 2,200 0.03 4,604,156,888 9,464,455 6.100 2008-06-19
2992 2008-06-20 1,549,350 -3,850 0.03 4,604,156,888 9,705,128 6.264 2008-06-18
2993 2008-06-18 1,553,200 -11,000 0.03 4,604,156,888 9,757,202 6.282 2008-06-16
2994 2008-06-17 1,564,200 -50,600 0.03 4,604,156,888 9,683,962 6.191 2008-06-13
2995 2008-06-16 1,614,800 -6,600 0.04 4,604,156,888 9,821,214 6.082 2008-06-12
2996 2008-06-12 1,621,400 11,000 0.04 4,604,156,888 9,979,717 6.155 2008-06-10
2997 2008-06-11 1,610,400 -77,000 0.03 4,604,156,888 10,350,041 6.427 2008-06-06
2998 2008-06-06 1,687,400 88,000 0.04 4,604,156,888 10,738,614 6.364 2008-06-04
2999 2008-06-05 1,599,400 -17,600 0.03 4,604,156,888 10,527,251 6.582 2008-06-03
3000 2008-06-04 1,617,000 -58,300 0.04 4,604,156,888 10,790,241 6.673 2008-06-02
3001 2008-06-03 1,675,300 -23,100 0.04 4,604,156,888 11,117,291 6.636 2008-05-30
3002 2008-06-02 1,698,400 4,400 0.04 4,604,156,888 10,654,063 6.273 2008-05-29
3003 2008-05-30 1,694,000 44,000 0.04 4,604,156,888 10,548,538 6.227 2008-05-28
3004 2008-05-29 1,650,000 15,400 0.04 4,604,156,888 10,439,550 6.327 2008-05-27
3005 2008-05-28 1,634,600 -33,000 0.04 4,604,156,888 10,090,386 6.173 2008-05-26
3006 2008-05-27 1,667,600 46,200 0.04 4,604,156,888 10,065,634 6.036 2008-05-23
3007 2008-05-26 1,621,400 -13,200 0.04 4,604,156,888 9,979,717 6.155 2008-05-22
3008 2008-05-23 1,634,600 79,200 0.04 4,604,156,888 9,926,926 6.073 2008-05-21
3009 2008-05-22 1,555,400 45,650 0.03 4,604,156,888 9,543,934 6.136 2008-05-20
3010 2008-05-21 1,509,750 47,850 0.03 4,604,156,888 9,608,049 6.364 2008-05-19
3011 2008-05-20 1,461,900 11,000 0.03 4,604,156,888 9,408,788 6.436 2008-05-16
3012 2008-05-19 1,450,900 13,200 0.03 4,604,156,888 9,456,966 6.518 2008-05-15
3013 2008-05-16 1,437,700 52,800 0.03 4,604,156,888 9,501,759 6.609 2008-05-14
3014 2008-05-15 1,384,900 22,000 0.03 4,604,156,888 9,064,171 6.545 2008-05-13
3015 2008-05-14 1,362,900 22,000 0.03 4,604,156,888 9,044,204 6.636 2008-05-09
3016 2008-05-13 1,340,900 2,200 0.03 4,604,156,888 9,093,984 6.782 2008-05-08
3017 2008-05-09 1,338,700 -20,900 0.03 4,604,156,888 8,957,242 6.691 2008-05-07
3018 2008-05-08 1,359,600 49,500 0.03 4,604,156,888 9,442,422 6.945 2008-05-06
3019 2008-05-06 1,310,100 -19,800 0.03 4,604,156,888 9,444,511 7.209 2008-05-02
3020 2008-05-05 1,329,900 -130,900 0.03 4,604,156,888 9,369,146 7.045 2008-04-30
3021 2008-05-02 1,460,800 -29,700 0.03 4,604,156,888 10,557,202 7.227 2008-04-29
3022 2008-04-30 1,490,500 -66,000 0.03 4,604,156,888 10,528,892 7.064 2008-04-28
3023 2008-04-29 1,556,500 -7,700 0.03 4,604,156,888 10,683,816 6.864 2008-04-25
3024 2008-04-28 1,564,200 -88,000 0.03 4,604,156,888 10,494,218 6.709 2008-04-24
3025 2008-04-25 1,652,200 242,000 0.04 4,604,156,888 10,783,909 6.527 2008-04-23
3026 2008-04-24 1,410,200 -11,000 0.03 4,604,156,888 9,229,759 6.545 2008-04-22
3027 2008-04-23 1,421,200 -55,000 0.03 4,604,156,888 9,159,634 6.445 2008-04-21
3028 2008-04-22 1,476,200 47,300 0.03 4,604,156,888 9,474,252 6.418 2008-04-18
3029 2008-04-21 1,428,900 -33,550 0.03 4,604,156,888 9,300,710 6.509 2008-04-17
3030 2008-04-18 1,462,450 -27,500 0.03 4,604,156,888 9,545,411 6.527 2008-04-16
3031 2008-04-17 1,489,950 -5,500 0.03 4,604,156,888 9,724,904 6.527 2008-04-15
3032 2008-04-15 1,495,450 -27,500 0.03 4,604,156,888 9,896,888 6.618 2008-04-11
3033 2008-04-14 1,522,950 -44,000 0.03 4,604,156,888 9,830,642 6.455 2008-04-10
3034 2008-04-11 1,566,950 75,900 0.03 4,604,156,888 10,056,685 6.418 2008-04-09
3035 2008-04-10 1,491,050 -44,000 0.03 4,604,156,888 9,976,616 6.691 2008-04-08
3036 2008-04-09 1,535,050 -37,950 0.03 4,604,156,888 10,298,650 6.709 2008-04-07
3037 2008-04-08 1,573,000 -44,000 0.03 4,604,156,888 10,438,428 6.636 2008-04-03
3038 2008-04-07 1,617,000 72,600 0.04 4,604,156,888 10,599,435 6.555 2008-04-02
3039 2008-04-03 1,544,400 11,000 0.03 4,604,156,888 9,939,758 6.436 2008-04-01
3040 2008-04-02 1,533,400 -3,300 0.03 4,604,156,888 10,161,842 6.627 2008-03-31
3041 2008-04-01 1,536,700 -62,700 0.03 4,604,156,888 10,057,702 6.545 2008-03-28
3042 2008-03-31 1,599,400 14,300 0.03 4,604,156,888 10,236,160 6.400 2008-03-27
3043 2008-03-28 1,585,100 126,500 0.03 4,604,156,888 10,073,311 6.355 2008-03-26
3044 2008-03-27 1,458,600 49,500 0.03 4,604,156,888 9,507,155 6.518 2008-03-25
3045 2008-03-25 1,409,100 -75,900 0.03 4,604,156,888 9,121,104 6.473 2008-03-19
3046 2008-03-20 1,485,000 2,200 0.03 4,604,156,888 9,193,635 6.191 2008-03-18
3047 2008-03-19 1,482,800 8,800 0.03 4,604,156,888 9,436,539 6.364 2008-03-17
3048 2008-03-17 1,474,000 58,300 0.03 4,604,156,888 9,809,470 6.655 2008-03-13
3049 2008-03-14 1,415,700 12,100 0.03 4,604,156,888 9,755,589 6.891 2008-03-12
3050 2008-03-13 1,403,600 -172,700 0.03 4,604,156,888 9,557,112 6.809 2008-03-11
3051 2008-03-12 1,576,300 -14,300 0.03 4,604,156,888 10,417,767 6.609 2008-03-10
3052 2008-03-11 1,590,600 151,250 0.03 4,604,156,888 10,526,591 6.618 2008-03-07
3053 2008-03-07 1,439,350 -1,100 0.03 4,604,156,888 9,748,718 6.773 2008-03-05
3054 2008-03-06 1,440,450 -12,100 0.03 4,604,156,888 9,756,168 6.773 2008-03-04
3055 2008-03-05 1,452,550 -13,200 0.03 4,604,156,888 10,141,704 6.982 2008-03-03
3056 2008-03-04 1,465,750 13,200 0.03 4,604,156,888 10,100,483 6.891 2008-02-29
3057 2008-03-03 1,452,550 -70,400 0.03 4,604,156,888 10,102,485 6.955 2008-02-28
3058 2008-02-29 1,522,950 -3,300 0.03 4,604,156,888 10,301,234 6.764 2008-02-27
3059 2008-02-28 1,526,250 22,000 0.03 4,604,156,888 10,128,195 6.636 2008-02-26
3060 2008-02-27 1,504,250 6,600 0.03 4,604,156,888 10,051,399 6.682 2008-02-25
3061 2008-02-26 1,497,650 39,600 0.03 4,604,156,888 10,293,348 6.873 2008-02-22
3062 2008-02-25 1,458,050 5,500 0.03 4,604,156,888 10,073,667 6.909 2008-02-21
3063 2008-02-22 1,452,550 79,200 0.03 4,604,156,888 10,035,668 6.909 2008-02-20
3064 2008-02-20 1,373,350 -9,900 0.03 4,604,156,888 10,175,150 7.409 2008-02-18
3065 2008-02-19 1,383,250 -11,000 0.03 4,604,156,888 10,312,129 7.455 2008-02-15
3066 2008-02-18 1,394,250 -56,100 0.03 4,604,156,888 10,000,955 7.173 2008-02-14
3067 2008-02-15 1,450,350 33,000 0.03 4,604,156,888 9,994,362 6.891 2008-02-13
3068 2008-02-13 1,417,350 8,800 0.03 4,604,156,888 9,843,496 6.945 2008-02-11
3069 2008-02-12 1,408,550 8,800 0.03 4,604,156,888 10,704,980 7.600 2008-02-05
3070 2008-02-11 1,399,750 -26,400 0.03 4,604,156,888 10,727,684 7.664 2008-02-04
3071 2008-02-05 1,426,150 57,200 0.03 4,604,156,888 10,436,566 7.318 2008-02-01
3072 2008-02-04 1,368,950 -6,600 0.03 4,604,156,888 10,105,589 7.382 2008-01-31
3073 2008-01-31 1,375,550 -31,900 0.03 4,604,156,888 9,991,995 7.264 2008-01-29
3074 2008-01-30 1,407,450 12,100 0.03 4,604,156,888 9,583,327 6.809 2008-01-28
3075 2008-01-29 1,395,350 -8,250 0.03 4,604,156,888 10,248,846 7.345 2008-01-25
3076 2008-01-28 1,403,600 -11,000 0.03 4,604,156,888 9,978,192 7.109 2008-01-24
3077 2008-01-25 1,414,600 -65,450 0.03 4,604,156,888 9,838,543 6.955 2008-01-23
3078 2008-01-24 1,480,050 -72,050 0.03 4,604,156,888 9,216,271 6.227 2008-01-22
3079 2008-01-23 1,552,100 81,950 0.03 4,604,156,888 10,144,526 6.536 2008-01-21
3080 2008-01-22 1,470,150 7,700 0.03 4,604,156,888 10,291,050 7.000 2008-01-18
3081 2008-01-21 1,462,450 -2,200 0.03 4,604,156,888 10,636,399 7.273 2008-01-17
3082 2008-01-18 1,464,650 1,100 0.03 4,604,156,888 10,718,309 7.318 2008-01-16
3083 2008-01-17 1,463,550 6,600 0.03 4,604,156,888 11,175,668 7.636 2008-01-15
3084 2008-01-16 1,456,950 -1,100 0.03 4,604,156,888 11,324,872 7.773 2008-01-14
3085 2008-01-15 1,458,050 -443,300 0.03 4,604,156,888 11,730,012 8.045 2008-01-11
3086 2008-01-14 1,901,350 -13,200 0.04 4,604,156,888 15,142,351 7.964 2008-01-10
3087 2008-01-11 1,914,550 -13,200 0.04 4,604,156,888 14,967,952 7.818 2008-01-09
3088 2008-01-10 1,927,750 59,400 0.04 4,604,156,888 15,001,751 7.782 2008-01-08
3089 2008-01-09 1,868,350 550 0.04 4,604,156,888 14,759,965 7.900 2008-01-07
3090 2008-01-08 1,867,800 -7,700 0.04 4,604,156,888 15,026,451 8.045 2008-01-04
3091 2008-01-07 1,875,500 -5,500 0.04 4,604,156,888 14,732,053 7.855 2008-01-03
3092 2008-01-04 1,881,000 3,300 0.04 4,604,156,888 15,219,171 8.091 2008-01-02
3093 2008-01-03 1,877,700 8,800 0.04 4,604,156,888 15,329,543 8.164 2007-12-28
3094 2008-01-02 1,868,900 -18,700 0.04 4,604,156,888 15,631,480 8.364 2007-12-27
3095 2007-12-28 1,887,600 45,100 0.04 4,604,156,888 14,996,982 7.945 2007-12-21
3096 2007-12-27 1,842,500 38,500 0.04 4,604,156,888 14,572,333 7.909 2007-12-20
3097 2007-12-21 1,804,000 -34,100 0.04 4,604,156,888 14,513,180 8.045 2007-12-19
3098 2007-12-20 1,838,100 -8,800 0.04 4,604,156,888 14,202,999 7.727 2007-12-18
3099 2007-12-19 1,846,900 -2,200 0.04 4,604,156,888 14,221,130 7.700 2007-12-17
3100 2007-12-18 1,849,100 397,650 0.04 4,604,156,888 14,894,501 8.055 2007-12-14
3101 2007-12-17 1,451,450 -4,950 0.03 4,604,156,888 12,272,010 8.455 2007-12-13
3102 2007-12-14 1,456,400 22,000 0.03 4,604,156,888 12,776,997 8.773 2007-12-12
3103 2007-12-13 1,434,400 -9,900 0.03 4,604,156,888 13,378,649 9.327 2007-12-11
3104 2007-12-12 1,444,300 -16,500 0.03 4,604,156,888 13,063,694 9.045 2007-12-10
3105 2007-12-11 1,460,800 -12,100 0.03 4,604,156,888 13,491,949 9.236 2007-12-07
3106 2007-12-10 1,472,900 -216,700 0.03 4,604,156,888 13,256,100 9.000 2007-12-06
3107 2007-12-07 1,689,600 37,400 0.04 4,604,156,888 14,991,821 8.873 2007-12-05
3108 2007-12-06 1,652,200 16,500 0.04 4,604,156,888 14,795,451 8.955 2007-12-04
3109 2007-12-05 1,635,700 -9,900 0.04 4,604,156,888 14,691,857 8.982 2007-12-03
3110 2007-12-04 1,645,600 -4,400 0.04 4,604,156,888 14,361,151 8.727 2007-11-30
3111 2007-12-03 1,650,000 9,900 0.04 4,604,156,888 14,475,450 8.773 2007-11-29
3112 2007-11-30 1,640,100 -2,200 0.04 4,604,156,888 14,134,382 8.618 2007-11-28
3113 2007-11-29 1,642,300 -22,000 0.04 4,604,156,888 13,690,213 8.336 2007-11-27
3114 2007-11-28 1,664,300 -15,950 0.04 4,604,156,888 14,040,035 8.436 2007-11-26
3115 2007-11-27 1,680,250 11,550 0.04 4,604,156,888 13,747,806 8.182 2007-11-23
3116 2007-11-26 1,668,700 -30,800 0.04 4,604,156,888 13,865,228 8.309 2007-11-22
3117 2007-11-23 1,699,500 -5,500 0.04 4,604,156,888 14,136,441 8.318 2007-11-21
3118 2007-11-22 1,705,000 5,500 0.04 4,604,156,888 15,438,775 9.055 2007-11-20
3119 2007-11-20 1,699,500 26,400 0.04 4,604,156,888 15,140,846 8.909 2007-11-16
3120 2007-11-19 1,673,100 -5,500 0.04 4,604,156,888 15,514,656 9.273 2007-11-15
3121 2007-11-16 1,678,600 -27,500 0.04 4,604,156,888 15,718,410 9.364 2007-11-14
3122 2007-11-15 1,706,100 23,100 0.04 4,604,156,888 14,889,135 8.727 2007-11-13
3123 2007-11-14 1,683,000 -38,500 0.04 4,604,156,888 15,300,153 9.091 2007-11-12
3124 2007-11-13 1,721,500 40,150 0.04 4,604,156,888 16,431,718 9.545 2007-11-09
3125 2007-11-12 1,681,350 -10,450 0.04 4,604,156,888 16,384,756 9.745 2007-11-08
3126 2007-11-09 1,691,800 -41,250 0.04 4,604,156,888 17,163,311 10.15 2007-11-07
3127 2007-11-08 1,733,050 215,050 0.04 4,604,156,888 17,299,305 9.982 2007-11-06
3128 2007-11-07 1,518,000 54,450 0.03 4,604,156,888 14,738,262 9.709 2007-11-05
3129 2007-11-06 1,463,550 25,300 0.03 4,604,156,888 15,114,081 10.33 2007-11-02
3130 2007-11-05 1,438,250 -182,050 0.03 4,604,156,888 15,402,219 10.71 2007-11-01
3131 2007-11-02 1,620,300 -2,200 0.04 4,604,156,888 15,760,658 9.727 2007-10-31
3132 2007-11-01 1,622,500 -2,200 0.04 4,604,156,888 15,309,910 9.436 2007-10-30
3133 2007-10-31 1,624,700 -170,500 0.04 4,604,156,888 15,832,702 9.745 2007-10-29
3134 2007-10-30 1,795,200 -12,650 0.04 4,604,156,888 16,614,576 9.255 2007-10-26
3135 2007-10-26 1,807,850 -247,500 0.04 4,604,156,888 16,599,679 9.182 2007-10-24
3136 2007-10-25 2,055,350 -46,750 0.04 4,604,156,888 18,759,179 9.127 2007-10-23
3137 2007-10-24 2,102,100 -31,900 0.05 4,604,156,888 18,460,642 8.782 2007-10-22
3138 2007-10-23 2,134,000 55,000 0.05 4,604,156,888 18,661,830 8.745 2007-10-18
3139 2007-10-22 2,079,000 368,500 0.05 4,604,156,888 18,276,489 8.791 2007-10-17
3140 2007-10-18 1,710,500 16,500 0.04 4,604,156,888 15,861,467 9.273 2007-10-16
3141 2007-10-17 1,694,000 -22,000 0.04 4,604,156,888 15,430,646 9.109 2007-10-15
3142 2007-10-15 1,716,000 -16,500 0.04 4,604,156,888 15,756,312 9.182 2007-10-11
3143 2007-10-12 1,732,500 -30,250 0.04 4,604,156,888 15,750,158 9.091 2007-10-10
3144 2007-10-11 1,762,750 -222,200 0.04 4,604,156,888 16,217,300 9.200 2007-10-09
3145 2007-10-10 1,984,950 -221,100 0.04 4,604,156,888 17,918,144 9.027 2007-10-08
3146 2007-10-09 2,206,050 -6,600 0.05 4,604,156,888 19,333,822 8.764 2007-10-05
3147 2007-10-08 2,212,650 143,000 0.05 4,604,156,888 18,464,564 8.345 2007-10-04
3148 2007-10-05 2,069,650 101,750 0.04 4,604,156,888 18,061,836 8.727 2007-10-03
3149 2007-10-04 1,967,900 -97,350 0.04 4,604,156,888 17,890,179 9.091 2007-10-02
3150 2007-10-03 2,065,250 -17,050 0.04 4,604,156,888 17,761,150 8.600 2007-09-28
3151 2007-10-02 2,082,300 40,150 0.05 4,604,156,888 18,230,537 8.755 2007-09-27
3152 2007-09-28 2,042,150 -34,100 0.04 4,604,156,888 17,879,023 8.755 2007-09-25
3153 2007-09-27 2,076,250 -16,500 0.05 4,604,156,888 18,063,375 8.700 2007-09-24
3154 2007-09-25 2,092,750 80,300 0.05 4,604,156,888 16,970,110 8.109 2007-09-21
3155 2007-09-24 2,012,450 69,300 0.04 4,604,156,888 16,300,845 8.100 2007-09-20
3156 2007-09-21 1,943,150 -56,100 0.04 4,604,156,888 15,757,003 8.109 2007-09-19
3157 2007-09-20 1,999,250 30,800 0.04 4,604,156,888 14,722,477 7.364 2007-09-18
3158 2007-09-19 1,968,450 14,300 0.04 4,604,156,888 14,710,227 7.473 2007-09-17
3159 2007-09-18 1,954,150 -19,800 0.04 4,604,156,888 14,585,776 7.464 2007-09-14
3160 2007-09-17 1,973,950 -17,050 0.04 4,604,156,888 14,553,933 7.373 2007-09-13
3161 2007-09-14 1,991,000 62,150 0.04 4,604,156,888 14,189,857 7.127 2007-09-12
3162 2007-09-13 1,928,850 8,800 0.04 4,604,156,888 14,011,166 7.264 2007-09-11
3163 2007-09-12 1,920,050 17,600 0.04 4,604,156,888 13,701,477 7.136 2007-09-10
3164 2007-09-10 1,902,450 9,350 0.04 4,604,156,888 14,026,764 7.373 2007-09-06
3165 2007-09-07 1,893,100 -21,450 0.04 4,604,156,888 14,008,940 7.400 2007-09-05
3166 2007-09-06 1,914,550 -17,050 0.04 4,604,156,888 13,993,446 7.309 2007-09-04
3167 2007-09-05 1,931,600 5,500 0.04 4,604,156,888 14,417,462 7.464 2007-09-03
3168 2007-09-04 1,926,100 -12,650 0.04 4,604,156,888 14,428,415 7.491 2007-08-31
3169 2007-09-03 1,938,750 -18,150 0.04 4,604,156,888 14,152,875 7.300 2007-08-30
3170 2007-08-31 1,956,900 8,800 0.04 4,604,156,888 13,768,748 7.036 2007-08-29
3171 2007-08-30 1,948,100 -19,800 0.04 4,604,156,888 14,133,466 7.255 2007-08-28
3172 2007-08-29 1,967,900 3,300 0.04 4,604,156,888 14,294,826 7.264 2007-08-27
3173 2007-08-27 1,964,600 -24,200 0.04 4,604,156,888 13,984,023 7.118 2007-08-23
3174 2007-08-23 1,988,800 4,400 0.04 4,604,156,888 13,613,336 6.845 2007-08-21
3175 2007-08-22 1,984,400 -145,200 0.04 4,604,156,888 13,692,360 6.900 2007-08-20
3176 2007-08-21 2,129,600 -174,900 0.05 4,604,156,888 14,713,406 6.909 2007-08-17
3177 2007-08-20 2,304,500 40,150 0.05 4,604,156,888 15,313,403 6.645 2007-08-16
3178 2007-08-17 2,264,350 -645,700 0.05 4,604,156,888 15,438,338 6.818 2007-08-15
3179 2007-08-16 2,910,050 5,500 0.06 4,604,156,888 20,661,355 7.100 2007-08-14
3180 2007-08-15 2,904,550 -2,200 0.06 4,604,156,888 20,674,587 7.118 2007-08-13
3181 2007-08-14 2,906,750 -23,650 0.06 4,604,156,888 20,742,568 7.136 2007-08-10
3182 2007-08-13 2,930,400 31,350 0.06 4,604,156,888 21,260,052 7.255 2007-08-09
3183 2007-08-10 2,899,050 -4,400 0.06 4,604,156,888 21,058,699 7.264 2007-08-08
3184 2007-08-09 2,903,450 -2,200 0.06 4,604,156,888 21,035,495 7.245 2007-08-07
3185 2007-08-08 2,905,650 -55,000 0.06 4,604,156,888 21,106,642 7.264 2007-08-06
3186 2007-08-07 2,960,650 -25,850 0.06 4,604,156,888 21,935,456 7.409 2007-08-03
3187 2007-08-06 2,986,500 -129,250 0.06 4,604,156,888 21,720,815 7.273 2007-08-02
3188 2007-08-03 3,115,750 -521,950 0.07 4,604,156,888 22,632,808 7.264 2007-08-01
3189 2007-08-02 3,637,700 40,700 0.08 4,604,156,888 27,151,793 7.464 2007-07-31
3190 2007-08-01 3,597,000 32,450 0.08 4,604,156,888 25,963,146 7.218 2007-07-30
3191 2007-07-31 3,564,550 28,050 0.08 4,604,156,888 25,924,972 7.273 2007-07-27
3192 2007-07-30 3,536,500 -17,600 0.08 4,603,606,888 27,103,736 7.664 2007-07-26
3193 2007-07-27 3,554,100 112,200 0.08 4,603,606,888 26,947,186 7.582 2007-07-25
3194 2007-07-26 3,441,900 63,800 0.07 4,603,606,888 26,533,607 7.709 2007-07-24
3195 2007-07-25 3,378,100 -37,950 0.07 4,603,606,888 26,288,374 7.782 2007-07-23
3196 2007-07-24 3,416,050 34,650 0.07 4,603,606,888 25,217,281 7.382 2007-07-20
3197 2007-07-23 3,381,400 27,500 0.07 4,603,606,888 24,007,940 7.100 2007-07-19
3198 2007-07-20 3,353,900 22,000 0.07 4,603,606,888 23,782,505 7.091 2007-07-18
3199 2007-07-19 3,331,900 34,100 0.07 4,603,606,888 23,626,503 7.091 2007-07-17
3200 2007-07-18 3,297,800 -7,700 0.07 4,603,606,888 23,595,759 7.155 2007-07-16
3201 2007-07-17 3,305,500 -42,900 0.07 4,603,606,888 24,040,902 7.273 2007-07-13
3202 2007-07-16 3,348,400 16,500 0.07 4,603,606,888 24,229,022 7.236 2007-07-12
3203 2007-07-13 3,331,900 -41,250 0.07 4,603,606,888 23,596,516 7.082 2007-07-11
3204 2007-07-12 3,373,150 37,400 0.07 4,603,606,888 24,377,755 7.227 2007-07-10
3205 2007-07-11 3,335,750 -35,750 0.07 4,603,606,888 22,926,610 6.873 2007-07-09
3206 2007-07-10 3,371,500 -17,600 0.07 4,603,606,888 21,945,094 6.509 2007-07-06
3207 2007-07-09 3,389,100 -82,500 0.07 4,603,606,888 21,907,142 6.464 2007-07-05
3208 2007-07-06 3,471,600 -17,050 0.08 4,603,606,888 22,690,378 6.536 2007-07-04
3209 2007-07-05 3,488,650 18,150 0.08 4,603,606,888 22,739,021 6.518 2007-07-03
3210 2007-07-04 3,470,500 -3,850 0.08 4,603,606,888 22,117,497 6.373 2007-06-29
3211 2007-07-03 3,474,350 16,500 0.08 4,603,606,888 22,520,737 6.482 2007-06-28
3212 2007-06-29 3,457,850 40,150 0.08 4,603,606,888 22,161,361 6.409 2007-06-27
3213 2007-06-28 3,417,700 15,400 0.07 4,603,606,888 22,061,254 6.455 2007-06-26
3214 2007-06-27 3,402,300 -6,050 0.07 4,603,606,888 22,206,812 6.527 2007-06-25
3215 2007-06-26 3,408,350 0.07 4,603,606,888 21,721,415 6.373 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top