SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-02-03 0.690 2026-01-30
4 2026-01-20 231,499 -80,000 0.00 8,027,265,324 164,364 0.710 2026-01-16
5 2025-11-17 311,499 -50,000 0.00 8,027,265,324 230,509 0.740 2025-11-13
6 2025-10-15 361,499 50,000 0.00 8,027,265,324 253,049 0.700 2025-10-13
7 2025-09-11 311,499 200,000 0.00 8,027,265,324 236,739 0.760 2025-09-09
8 2025-07-14 111,499 -200,000 0.00 8,027,265,324 86,969 0.780 2025-07-10
9 2025-07-09 311,499 200,000 0.00 8,027,265,324 227,394 0.730 2025-07-07
10 2025-06-26 111,499 -27,000 0.00 8,027,265,324 79,164 0.710 2025-06-24
11 2024-09-30 138,499 -100,000 0.00 8,027,265,324 85,869 0.620 2024-09-26
12 2024-09-27 238,499 100,000 0.00 8,027,265,324 140,714 0.590 2024-09-25
13 2024-07-30 138,499 -20,000 0.00 8,027,265,324 91,409 0.660 2024-07-26
14 2021-09-21 158,499 -20,000 0.00 8,062,216,324 196,539 1.240 2021-09-17
15 2021-09-16 178,499 -280,000 0.00 8,062,216,324 240,974 1.350 2021-09-14
16 2021-09-15 458,499 -270,000 0.01 8,062,216,324 651,069 1.420 2021-09-13
17 2021-09-14 728,499 570,000 0.01 8,062,216,324 968,904 1.330 2021-09-10
18 2021-06-21 158,499 -50,000 0.00 8,062,216,324 212,389 1.340 2021-06-17
19 2021-06-17 208,499 50,000 0.00 8,062,216,324 275,219 1.320 2021-06-15
20 2021-04-26 158,499 -10,000 0.00 8,062,216,324 213,974 1.350 2021-04-22
21 2021-04-16 168,499 -70,000 0.00 8,062,216,324 212,309 1.260 2021-04-14
22 2021-03-17 238,499 -34,465 0.00 8,062,216,324 283,814 1.190 2021-03-15
23 2021-03-01 272,964 80,000 0.00 8,062,216,324 330,286 1.210 2021-02-25
24 2021-01-13 192,964 -5,500 0.00 8,062,216,324 214,190 1.110 2021-01-11
25 2020-12-01 198,464 -10,000 0.00 8,062,216,324 216,326 1.090 2020-11-27
26 2020-11-27 208,464 10,000 0.00 8,062,216,324 225,141 1.080 2020-11-25
27 2020-10-14 198,464 -80,000 0.00 8,062,216,324 204,418 1.030 2020-10-09
28 2020-09-24 278,464 80,000 0.00 8,062,216,324 278,464 1.000 2020-09-22
29 2020-07-13 198,464 -10,000 0.00 8,062,216,324 259,988 1.310 2020-07-09
30 2020-07-08 208,464 10,000 0.00 8,062,216,324 285,596 1.370 2020-07-06
31 2019-12-03 198,464 -10,000 0.00 8,062,216,324 325,481 1.640 2019-11-29
32 2019-11-08 208,464 10,000 0.00 8,062,216,324 337,712 1.620 2019-11-06
33 2019-09-13 198,464 -20,000 0.00 8,062,216,324 323,496 1.630 2019-09-11
34 2019-09-06 218,464 20,000 0.00 8,062,216,324 353,912 1.620 2019-09-04
35 2019-08-23 198,464 -10,000 0.00 8,062,216,324 329,450 1.660 2019-08-21
36 2019-08-21 208,464 10,000 0.00 8,062,216,324 335,627 1.610 2019-08-19
37 2019-08-13 198,464 -10,000 0.00 8,062,216,324 311,588 1.570 2019-08-09
38 2019-08-08 208,464 10,000 0.00 8,062,216,324 329,373 1.580 2019-08-06
39 2019-06-24 198,464 -20,000 0.00 8,062,216,324 353,266 1.780 2019-06-20
40 2019-06-04 218,464 50,000 0.00 8,062,216,324 388,866 1.780 2019-05-31
41 2019-06-03 168,464 -100,000 0.00 8,062,216,324 299,866 1.780 2019-05-30
42 2019-05-28 268,464 100,000 0.00 8,062,216,324 469,812 1.750 2019-05-24
43 2019-04-17 168,464 10,000 0.00 8,062,216,324 330,189 1.960 2019-04-15
44 2019-04-04 158,464 10,000 0.00 8,062,216,324 310,589 1.960 2019-04-02
45 2019-04-03 148,464 -60,000 0.00 8,062,216,324 290,989 1.960 2019-04-01
46 2019-04-02 208,464 60,000 0.00 8,062,216,324 404,420 1.940 2019-03-29
47 2018-08-27 148,464 -10,000 0.00 8,062,216,324 276,143 1.860 2018-08-23
48 2018-08-17 158,464 10,000 0.00 8,062,216,324 282,066 1.780 2018-08-15
49 2018-07-04 148,464 20,000 0.00 8,062,216,324 295,443 1.990 2018-06-29
50 2018-05-16 128,464 -10,000 0.00 8,061,907,924 278,767 2.170 2018-05-14
51 2018-05-11 138,464 10,000 0.00 8,061,907,924 293,544 2.120 2018-05-09
52 2018-03-14 128,464 -20,000 0.00 8,061,875,524 287,759 2.240 2018-03-12
53 2018-03-02 148,464 -10,000 0.00 8,061,875,524 326,621 2.200 2018-02-28
54 2018-02-28 158,464 30,000 0.00 8,061,875,524 348,621 2.200 2018-02-26
55 2018-02-27 128,464 -20,000 0.00 8,061,875,524 287,759 2.240 2018-02-23
56 2018-02-23 148,464 20,000 0.00 8,061,875,524 328,105 2.210 2018-02-21
57 2018-02-13 128,464 -20,000 0.00 8,061,875,524 331,437 2.580 2018-02-09
58 2018-02-09 148,464 -10,000 0.00 8,061,875,524 342,952 2.310 2018-02-07
59 2018-02-08 158,464 10,000 0.00 8,061,875,524 375,560 2.370 2018-02-06
60 2018-02-07 148,464 -10,000 0.00 8,061,875,524 372,645 2.510 2018-02-05
61 2018-02-05 158,464 10,000 0.00 8,061,875,524 419,930 2.650 2018-02-01
62 2018-02-02 148,464 20,000 0.00 8,061,875,524 403,822 2.720 2018-01-31
63 2018-01-29 128,464 -140,000 0.00 8,061,304,524 292,898 2.280 2018-01-25
64 2017-09-28 268,464 -20,000 0.00 8,061,011,124 534,243 1.990 2017-09-26
65 2017-09-20 288,464 20,000 0.00 8,061,011,124 605,774 2.100 2017-09-18
66 2017-08-01 268,464 -84,000 0.00 8,061,011,124 523,505 1.950 2017-07-28
67 2017-07-18 352,464 1,026 0.00 8,061,011,124 648,534 1.840 2017-07-14
68 2017-07-06 351,438 14,599 0.00 8,026,630,189 664,218 1.890 2017-07-04
69 2017-06-05 336,839 -26,666 0.00 8,026,630,189 646,731 1.920 2017-06-01
70 2017-06-02 363,505 26,666 0.00 8,026,630,189 687,024 1.890 2017-05-31
71 2017-03-22 336,839 -12,000 0.00 8,026,630,189 613,047 1.820 2017-03-20
72 2017-03-13 348,839 12,000 0.00 8,026,630,189 600,003 1.720 2017-03-09
73 2016-09-08 336,839 -97,868 0.00 8,026,630,189 764,625 2.270 2016-09-06
74 2016-09-07 434,707 97,868 0.01 8,026,630,189 978,091 2.250 2016-09-05
75 2016-03-24 336,839 -50,000 0.00 8,026,630,189 700,625 2.080 2016-03-22
76 2016-03-03 386,839 -7,748 0.00 8,026,630,189 762,073 1.970 2016-03-01
77 2015-11-19 394,587 5,500 0.00 8,026,630,189 868,091 2.200 2015-11-17
78 2015-11-17 389,087 733 0.00 8,026,630,189 863,773 2.220 2015-11-13
79 2015-11-13 388,354 26,667 0.00 8,026,630,189 873,797 2.250 2015-11-11
80 2015-11-10 361,687 5,500 0.00 8,026,630,189 817,413 2.260 2015-11-06
81 2015-11-04 356,187 -20,757 0.00 8,026,630,189 783,611 2.200 2015-11-02
82 2015-10-28 376,944 10,000 0.00 8,026,630,189 825,507 2.190 2015-10-26
83 2015-10-19 366,944 50,000 0.00 8,026,630,189 763,244 2.080 2015-10-15
84 2015-10-06 316,944 -40,000 0.00 8,026,630,189 583,177 1.840 2015-10-02
85 2015-09-11 356,944 20,757 0.00 8,026,630,189 617,513 1.730 2015-09-09
86 2015-04-09 336,187 10,000 0.00 8,001,726,189 638,755 1.900 2015-04-02
87 2014-12-04 326,187 84,000 0.00 8,001,726,189 626,279 1.920 2014-12-02
88 2014-10-20 242,187 -10,000 0.00 8,001,726,189 433,515 1.790 2014-10-16
89 2014-10-17 252,187 10,000 0.00 8,001,726,189 451,415 1.790 2014-10-15
90 2014-06-12 242,187 -58,500 0.00 8,001,726,189 474,687 1.960 2014-06-10
91 2014-05-28 300,687 -7,333 0.00 8,001,726,189 610,395 2.030 2014-05-26
92 2013-12-17 308,020 -8,000 0.00 8,001,726,189 730,007 2.370 2013-12-13
93 2013-09-12 316,020 8,000 0.00 8,001,726,189 805,851 2.550 2013-09-10
94 2013-09-04 308,020 7,333 0.00 8,001,726,189 733,088 2.380 2013-09-02
95 2013-05-21 300,687 70,047 0.00 8,001,726,189 856,958 2.850 2013-05-16
96 2013-04-15 230,640 -45,000 0.00 6,001,294,642 636,566 2.760 2013-04-11
97 2013-04-09 275,640 15,000 0.00 6,001,294,642 749,741 2.720 2013-04-05
98 2013-04-08 260,640 30,000 0.00 6,001,294,642 724,579 2.780 2013-04-03
99 2013-03-19 230,640 -66,000 0.00 6,001,294,642 756,499 3.280 2013-03-15
100 2013-03-14 296,640 10,000 0.00 6,001,294,642 996,710 3.360 2013-03-12
101 2013-02-27 286,640 100,000 0.00 6,001,294,642 1,000,374 3.490 2013-02-25
102 2013-01-28 186,640 -20,000 0.00 6,001,294,642 688,702 3.690 2013-01-24
103 2012-12-21 206,640 14,000 0.00 6,001,294,642 770,767 3.730 2012-12-19
104 2012-12-20 192,640 6,000 0.00 6,001,294,642 708,915 3.680 2012-12-18
105 2012-12-18 186,640 10,000 0.00 6,001,294,642 740,961 3.970 2012-12-14
106 2012-12-14 176,640 -10,000 0.00 6,001,294,642 697,728 3.950 2012-12-12
107 2012-12-13 186,640 -8,000 0.00 6,001,294,642 739,094 3.960 2012-12-11
108 2012-10-11 194,640 263 0.00 6,001,294,642 605,330 3.110 2012-10-09
109 2012-07-18 194,377 942 0.00 5,967,934,190 610,344 3.140 2012-07-16
110 2012-06-14 193,435 -12,000 0.00 5,825,117,393 611,255 3.160 2012-06-12
111 2012-06-13 205,435 -10,000 0.00 5,825,117,393 640,957 3.120 2012-06-11
112 2012-06-04 215,435 10,000 0.00 5,825,117,393 661,385 3.070 2012-05-31
113 2012-05-17 205,435 12,000 0.00 5,825,117,393 595,762 2.900 2012-05-15
114 2012-03-07 193,435 -50,000 0.00 5,211,587,981 634,467 3.280 2012-03-05
115 2012-03-02 243,435 -50,000 0.00 5,211,587,981 817,942 3.360 2012-02-29
116 2012-01-18 293,435 45,000 0.01 5,211,587,981 742,391 2.530 2012-01-16
117 2012-01-13 248,435 25,000 0.00 5,211,587,981 598,728 2.410 2012-01-11
118 2012-01-04 223,435 30,000 0.00 5,211,587,981 527,307 2.360 2011-12-30
119 2011-11-25 193,435 -10,000 0.00 5,211,587,981 406,214 2.100 2011-11-23
120 2011-11-16 203,435 10,000 0.00 5,211,587,981 474,004 2.330 2011-11-14
121 2011-09-02 193,435 -10,000 0.00 5,211,587,981 576,436 2.980 2011-08-31
122 2011-08-29 203,435 10,000 0.00 5,211,587,981 569,618 2.800 2011-08-25
123 2011-04-26 193,435 8,000 0.00 5,211,587,981 692,497 3.580 2011-04-20
124 2011-04-04 185,435 -20,000 0.00 5,211,587,981 663,857 3.580 2011-03-31
125 2011-02-21 205,435 10,000 0.00 5,211,587,981 739,566 3.600 2011-02-17
126 2010-11-08 195,435 460 0.00 5,211,587,981 816,918 4.180 2010-11-04
127 2010-10-26 194,975 -200,000 0.00 5,153,834,061 776,001 3.980 2010-10-22
128 2010-10-13 394,975 100,000 0.01 5,153,834,061 1,500,905 3.800 2010-10-11
129 2010-10-12 294,975 100,000 0.01 5,153,834,061 1,117,955 3.790 2010-10-08
130 2010-09-20 194,975 -10,000 0.00 5,153,834,061 752,604 3.860 2010-09-16
131 2010-07-19 204,975 875 0.00 5,153,834,061 715,363 3.490 2010-07-15
132 2010-06-23 204,100 -10,000 0.00 5,022,656,888 755,170 3.700 2010-06-21
133 2010-06-09 214,100 -60,000 0.00 5,022,656,888 700,107 3.270 2010-06-07
134 2010-06-01 274,100 30,000 0.01 5,022,656,888 923,717 3.370 2010-05-28
135 2010-05-24 244,100 20,000 0.00 5,022,656,888 761,592 3.120 2010-05-19
136 2010-05-03 224,100 10,000 0.00 5,022,656,888 806,760 3.600 2010-04-29
137 2010-04-27 214,100 20,000 0.00 5,022,656,888 753,632 3.520 2010-04-23
138 2010-04-08 194,100 -30,000 0.00 5,022,656,888 797,751 4.110 2010-04-01
139 2010-03-16 224,100 5,000 0.00 5,022,656,888 900,882 4.020 2010-03-12
140 2010-03-05 219,100 -60,000 0.00 5,022,656,888 885,164 4.040 2010-03-03
141 2010-03-04 279,100 -20,000 0.01 5,022,656,888 1,110,818 3.980 2010-03-02
142 2010-03-03 299,100 40,000 0.01 5,022,656,888 1,181,445 3.950 2010-03-01
143 2010-01-29 259,100 10,000 0.01 5,022,656,888 966,443 3.730 2010-01-27
144 2010-01-27 249,100 10,000 0.00 5,022,656,888 961,526 3.860 2010-01-25
145 2010-01-26 239,100 20,000 0.00 5,022,656,888 956,400 4.000 2010-01-22
146 2010-01-22 219,100 -77,000 0.00 5,022,656,888 920,220 4.200 2010-01-20
147 2009-12-15 296,100 20,000 0.01 5,022,656,888 1,388,709 4.690 2009-12-11
148 2009-12-03 276,100 20,000 0.01 5,022,656,888 1,242,450 4.500 2009-12-01
149 2009-10-22 256,100 -12,000 0.01 5,022,656,888 1,257,451 4.910 2009-10-20
150 2009-10-15 268,100 -12,500 0.01 5,022,656,888 1,219,855 4.550 2009-10-13
151 2009-09-08 280,600 -5,000 0.01 5,022,656,888 1,374,940 4.900 2009-09-04
152 2009-08-11 285,600 5,000 0.01 5,022,656,888 1,416,576 4.960 2009-08-07
153 2009-08-10 280,600 -10,000 0.01 5,022,656,888 1,450,702 5.170 2009-08-06
154 2009-08-06 290,600 16,000 0.01 5,022,656,888 1,540,180 5.300 2009-08-04
155 2009-08-05 274,600 10,000 0.01 5,022,656,888 1,510,300 5.500 2009-08-03
156 2009-08-04 264,600 -10,000 0.01 5,022,656,888 1,452,654 5.490 2009-07-31
157 2009-07-31 274,600 20,000 0.01 5,022,656,888 1,441,650 5.250 2009-07-29
158 2009-07-29 254,600 -10,000 0.01 5,022,656,888 1,410,484 5.540 2009-07-27
159 2009-07-20 264,600 -10,000 0.01 5,022,656,888 1,367,982 5.170 2009-07-16
160 2009-07-16 274,600 10,000 0.01 5,022,656,888 1,375,746 5.010 2009-07-14
161 2009-07-14 264,600 -5,000 0.01 5,022,656,888 1,346,814 5.090 2009-07-10
162 2009-07-13 269,600 5,000 0.01 5,022,656,888 1,353,392 5.020 2009-07-09
163 2009-07-06 264,600 -1,000 0.01 5,022,656,888 1,381,212 5.220 2009-07-02
164 2009-07-02 265,600 10,000 0.01 5,022,656,888 1,450,176 5.460 2009-06-29
165 2009-06-30 255,600 23,600 0.01 5,022,656,888 1,364,904 5.340 2009-06-26
166 2009-06-29 232,000 -3,000 0.01 4,604,097,171 1,250,480 5.390 2009-06-25
167 2009-06-25 235,000 500 0.01 4,604,097,171 1,125,650 4.790 2009-06-23
168 2009-06-15 234,500 2,500 0.01 4,185,597,171 1,191,260 5.080 2009-06-11
169 2009-06-11 232,000 6,000 0.01 4,185,597,171 1,190,160 5.130 2009-06-09
170 2009-06-08 226,000 -1,000 0.01 4,185,597,171 1,265,600 5.600 2009-06-04
171 2009-06-03 227,000 1,000 0.01 4,185,597,171 1,237,150 5.450 2009-06-01
172 2009-05-29 226,000 -10,000 0.01 4,185,597,171 1,019,260 4.510 2009-05-26
173 2009-05-26 236,000 -23,600 0.01 4,185,597,171 1,006,304 4.264 2009-05-22
174 2009-05-18 259,600 11,000 0.01 4,604,156,888 1,043,073 4.018 2009-05-14
175 2009-05-15 248,600 5,500 0.01 4,604,156,888 949,155 3.818 2009-05-13
176 2009-05-13 243,100 11,000 0.01 4,604,156,888 848,662 3.491 2009-05-11
177 2009-05-12 232,100 11,000 0.01 4,604,156,888 841,827 3.627 2009-05-08
178 2009-05-06 221,100 -22,000 0.00 4,604,156,888 751,740 3.400 2009-05-04
179 2009-05-05 243,100 -22,000 0.01 4,604,156,888 742,671 3.055 2009-04-30
180 2009-04-29 265,100 -11,000 0.01 4,604,156,888 686,874 2.591 2009-04-27
181 2009-04-28 276,100 22,000 0.01 4,604,156,888 755,410 2.736 2009-04-24
182 2009-04-24 254,100 11,000 0.01 4,604,156,888 651,512 2.564 2009-04-22
183 2009-04-16 243,100 -11,000 0.01 4,604,156,888 775,732 3.191 2009-04-14
184 2009-04-08 254,100 11,000 0.01 4,604,156,888 734,603 2.891 2009-04-06
185 2009-04-07 243,100 22,000 0.01 4,604,156,888 753,610 3.100 2009-04-03
186 2009-03-05 221,100 -22,000 0.00 4,604,156,888 351,770 1.591 2009-03-03
187 2009-02-12 243,100 22,000 0.01 4,604,156,888 457,514 1.882 2009-02-10
188 2008-08-01 221,100 -4,400 0.00 4,604,156,888 1,378,780 6.236 2008-07-30
189 2008-07-31 225,500 4,400 0.00 4,604,156,888 1,373,521 6.091 2008-07-29
190 2008-07-30 221,100 -22,000 0.00 4,604,156,888 1,394,920 6.309 2008-07-28
191 2008-07-29 243,100 77,000 0.01 4,604,156,888 1,558,028 6.409 2008-07-25
192 2008-06-12 166,100 22,000 0.00 4,604,156,888 1,022,346 6.155 2008-06-10
193 2008-06-02 144,100 -5,500 0.00 4,604,156,888 903,939 6.273 2008-05-29
194 2008-05-23 149,600 22,000 0.00 4,604,156,888 908,521 6.073 2008-05-21
195 2008-05-21 127,600 22,000 0.00 4,604,156,888 812,046 6.364 2008-05-19
196 2008-04-11 105,600 11,000 0.00 4,604,156,888 677,741 6.418 2008-04-09
197 2008-04-01 94,600 11,000 0.00 4,604,156,888 619,157 6.545 2008-03-28
198 2008-02-04 83,600 -1,650 0.00 4,604,156,888 617,135 7.382 2008-01-31
199 2008-02-01 85,250 1,650 0.00 4,604,156,888 627,781 7.364 2008-01-30
200 2007-11-15 83,600 5,500 0.00 4,604,156,888 729,577 8.727 2007-11-13
201 2007-11-09 78,100 -8,800 0.00 4,604,156,888 792,325 10.15 2007-11-07
202 2007-10-29 86,900 -5,500 0.00 4,604,156,888 801,044 9.218 2007-10-25
203 2007-10-03 92,400 -8,800 0.00 4,604,156,888 794,640 8.600 2007-09-28
204 2007-09-27 101,200 -11,000 0.00 4,604,156,888 880,440 8.700 2007-09-24
205 2007-09-25 112,200 11,000 0.00 4,604,156,888 909,830 8.109 2007-09-21
206 2007-09-21 101,200 31,900 0.00 4,604,156,888 820,631 8.109 2007-09-19
207 2007-09-14 69,300 5,500 0.00 4,604,156,888 493,901 7.127 2007-09-12
208 2007-09-12 63,800 -11,000 0.00 4,604,156,888 455,277 7.136 2007-09-10
209 2007-08-29 74,800 -1,100 0.00 4,604,156,888 543,347 7.264 2007-08-27
210 2007-08-22 75,900 12,100 0.00 4,604,156,888 523,710 6.900 2007-08-20
211 2007-08-17 63,800 -11,000 0.00 4,604,156,888 434,988 6.818 2007-08-15
212 2007-08-06 74,800 -3,300 0.00 4,604,156,888 544,020 7.273 2007-08-02
213 2007-08-03 78,100 11,000 0.00 4,604,156,888 567,318 7.264 2007-08-01
214 2007-07-31 67,100 11,000 0.00 4,604,156,888 488,018 7.273 2007-07-27
215 2007-07-23 56,100 5,500 0.00 4,603,606,888 398,310 7.100 2007-07-19
216 2007-07-17 50,600 11,000 0.00 4,603,606,888 368,014 7.273 2007-07-13
217 2007-07-09 39,600 -8,800 0.00 4,603,606,888 255,974 6.464 2007-07-05
218 2007-07-03 48,400 4,400 0.00 4,603,606,888 313,729 6.482 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top