SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN SING SECURITIES LIMITED 聯成證券有限公司

CCASSID: B01698

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-02-03 0.690 2026-01-30
4 2014-11-13 0 -550 0.00 8,001,726,189 0 1.890 2014-11-11
5 2014-10-24 550 -10,000 0.00 8,001,726,189 974 1.770 2014-10-22
6 2014-10-20 10,550 -10,000 0.00 8,001,726,189 18,885 1.790 2014-10-16
7 2014-10-08 20,550 -1,467 0.00 8,001,726,189 38,018 1.850 2014-10-06
8 2014-09-24 22,017 -30,000 0.00 8,001,726,189 42,493 1.930 2014-09-22
9 2014-07-29 52,017 -10,000 0.00 8,001,726,189 108,195 2.080 2014-07-25
10 2014-06-26 62,017 10,000 0.00 8,001,726,189 115,352 1.860 2014-06-24
11 2014-06-20 52,017 -10,000 0.00 8,001,726,189 101,433 1.950 2014-06-18
12 2014-04-04 62,017 10,000 0.00 8,001,726,189 138,298 2.230 2014-04-02
13 2014-03-25 52,017 -8,000 0.00 8,001,726,189 105,074 2.020 2014-03-21
14 2014-03-10 60,017 -8,000 0.00 8,001,726,189 123,035 2.050 2014-03-06
15 2014-03-03 68,017 8,000 0.00 8,001,726,189 145,556 2.140 2014-02-27
16 2014-02-25 60,017 8,000 0.00 8,001,726,189 135,038 2.250 2014-02-21
17 2014-01-20 52,017 -500 0.00 8,001,726,189 125,361 2.410 2014-01-16
18 2014-01-16 52,517 -11,000 0.00 8,001,726,189 127,091 2.420 2014-01-14
19 2014-01-14 63,517 11,500 0.00 8,001,726,189 149,265 2.350 2014-01-10
20 2013-11-05 52,017 -500 0.00 8,001,726,189 137,325 2.640 2013-11-01
21 2013-11-04 52,517 500 0.00 8,001,726,189 141,796 2.700 2013-10-31
22 2013-08-22 52,017 -5,500 0.00 8,001,726,189 128,482 2.470 2013-08-20
23 2013-08-16 57,517 -30,000 0.00 8,001,726,189 151,270 2.630 2013-08-13
24 2013-08-07 87,517 29,500 0.00 8,001,726,189 220,543 2.520 2013-08-05
25 2013-08-02 58,017 -10,000 0.00 8,001,726,189 134,599 2.320 2013-07-31
26 2013-07-24 68,017 10,000 0.00 8,001,726,189 153,718 2.260 2013-07-22
27 2013-07-15 58,017 -16,000 0.00 8,001,726,189 132,279 2.280 2013-07-11
28 2013-07-12 74,017 8,500 0.00 8,001,726,189 156,176 2.110 2013-07-10
29 2013-07-03 65,517 8,000 0.00 8,001,726,189 148,068 2.260 2013-06-28
30 2013-06-24 57,517 30,000 0.00 8,001,726,189 130,564 2.270 2013-06-20
31 2013-05-31 27,517 10,167 0.00 8,001,726,189 74,846 2.720 2013-05-29
32 2013-05-21 17,350 1,700 0.00 8,001,726,189 49,448 2.850 2013-05-16
33 2013-05-03 15,650 -8,000 0.00 6,001,294,642 40,377 2.580 2013-04-30
34 2013-04-30 23,650 8,000 0.00 6,001,294,642 58,416 2.470 2013-04-26
35 2013-04-23 15,650 -22,000 0.00 6,001,294,642 39,751 2.540 2013-04-19
36 2013-04-22 37,650 6,000 0.00 6,001,294,642 92,619 2.460 2013-04-18
37 2013-04-19 31,650 10,000 0.00 6,001,294,642 84,822 2.680 2013-04-17
38 2013-04-12 21,650 -4,500 0.00 6,001,294,642 58,239 2.690 2013-04-10
39 2013-04-09 26,150 4,500 0.00 6,001,294,642 71,128 2.720 2013-04-05
40 2013-04-05 21,650 6,000 0.00 6,001,294,642 63,002 2.910 2013-04-02
41 2012-12-17 15,650 -5,000 0.00 6,001,294,642 60,722 3.880 2012-12-13
42 2012-12-13 20,650 4,000 0.00 6,001,294,642 81,774 3.960 2012-12-11
43 2012-12-07 16,650 -5,000 0.00 6,001,294,642 66,434 3.990 2012-12-05
44 2012-10-29 21,650 -4,000 0.00 6,001,294,642 71,878 3.320 2012-10-25
45 2012-09-28 25,650 -3,000 0.00 5,967,934,190 74,385 2.900 2012-09-26
46 2012-07-31 28,650 -10,000 0.00 5,967,934,190 90,534 3.160 2012-07-27
47 2012-07-10 38,650 2,600 0.00 5,838,497,624 127,159 3.290 2012-07-06
48 2012-03-29 36,050 4,000 0.00 5,825,117,393 115,360 3.200 2012-03-27
49 2012-02-29 32,050 -60,000 0.00 5,211,587,981 108,329 3.380 2012-02-27
50 2012-02-28 92,050 20,000 0.00 5,211,587,981 317,573 3.450 2012-02-24
51 2012-02-27 72,050 40,000 0.00 5,211,587,981 234,883 3.260 2012-02-23
52 2012-01-13 32,050 -7,000 0.00 5,211,587,981 77,241 2.410 2012-01-11
53 2011-11-29 39,050 -10,000 0.00 5,211,587,981 81,615 2.090 2011-11-25
54 2011-11-08 49,050 -11,000 0.00 5,211,587,981 112,815 2.300 2011-11-04
55 2011-07-05 60,050 -10,000 0.00 5,211,587,981 204,771 3.410 2011-06-30
56 2011-06-07 70,050 -10,000 0.00 5,211,587,981 239,571 3.420 2011-06-02
57 2011-06-01 80,050 -10,000 0.00 5,211,587,981 274,572 3.430 2011-05-30
58 2011-05-27 90,050 -20,000 0.00 5,211,587,981 300,767 3.340 2011-05-25
59 2011-04-20 110,050 -4,000 0.00 5,211,587,981 400,582 3.640 2011-04-18
60 2011-04-18 114,050 10,000 0.00 5,211,587,981 417,423 3.660 2011-04-14
61 2011-03-25 104,050 -13,000 0.00 5,211,587,981 361,054 3.470 2011-03-23
62 2011-03-14 117,050 -18,000 0.00 5,211,587,981 429,574 3.670 2011-03-10
63 2011-02-21 135,050 8,000 0.00 5,211,587,981 486,180 3.600 2011-02-17
64 2011-01-17 127,050 4,000 0.00 5,211,587,981 512,012 4.030 2011-01-13
65 2010-12-03 123,050 -7,000 0.00 5,211,587,981 490,970 3.990 2010-12-01
66 2010-12-02 130,050 -4,000 0.00 5,211,587,981 504,594 3.880 2010-11-30
67 2010-11-30 134,050 -7,000 0.00 5,211,587,981 525,476 3.920 2010-11-26
68 2010-11-08 141,050 -5,000 0.00 5,211,587,981 589,589 4.180 2010-11-04
69 2010-11-05 146,050 -5,000 0.00 5,153,834,061 606,108 4.150 2010-11-03
70 2010-10-26 151,050 5,000 0.00 5,153,834,061 601,179 3.980 2010-10-22
71 2010-10-04 146,050 -5,000 0.00 5,153,834,061 565,214 3.870 2010-09-29
72 2010-09-22 151,050 6,000 0.00 5,153,834,061 595,137 3.940 2010-09-20
73 2010-09-17 145,050 -15,000 0.00 5,153,834,061 565,695 3.900 2010-09-15
74 2010-09-08 160,050 -2,000 0.00 5,153,834,061 572,979 3.580 2010-09-06
75 2010-08-27 162,050 17,000 0.00 5,153,834,061 557,452 3.440 2010-08-25
76 2010-08-24 145,050 10,000 0.00 5,153,834,061 509,126 3.510 2010-08-20
77 2010-08-06 135,050 5,000 0.00 5,153,834,061 482,129 3.570 2010-08-04
78 2010-07-20 130,050 -20,000 0.00 5,153,834,061 449,973 3.460 2010-07-16
79 2010-07-14 150,050 -10,000 0.00 5,022,656,888 535,679 3.570 2010-07-12
80 2010-07-08 160,050 10,000 0.00 5,022,656,888 532,967 3.330 2010-07-06
81 2010-06-24 150,050 -5,000 0.00 5,022,656,888 555,185 3.700 2010-06-22
82 2010-06-18 155,050 5,000 0.00 5,022,656,888 514,766 3.320 2010-06-15
83 2010-06-08 150,050 -10,000 0.00 5,022,656,888 505,669 3.370 2010-06-04
84 2010-06-03 160,050 -3,000 0.00 5,022,656,888 524,964 3.280 2010-06-01
85 2010-05-31 163,050 -10,000 0.00 5,022,656,888 547,848 3.360 2010-05-27
86 2010-05-27 173,050 3,000 0.00 5,022,656,888 539,916 3.120 2010-05-25
87 2010-05-20 170,050 -8,000 0.00 5,022,656,888 550,962 3.240 2010-05-18
88 2010-05-19 178,050 2,000 0.00 5,022,656,888 591,126 3.320 2010-05-17
89 2010-05-17 176,050 8,000 0.00 5,022,656,888 600,331 3.410 2010-05-13
90 2010-05-07 168,050 -8,000 0.00 5,022,656,888 583,134 3.470 2010-05-05
91 2010-04-28 176,050 -5,000 0.00 5,022,656,888 632,020 3.590 2010-04-26
92 2010-04-27 181,050 30,000 0.00 5,022,656,888 637,296 3.520 2010-04-23
93 2010-04-26 151,050 -6,000 0.00 5,022,656,888 545,291 3.610 2010-04-22
94 2010-04-09 157,050 -15,000 0.00 5,022,656,888 651,758 4.150 2010-04-07
95 2010-04-01 172,050 10,000 0.00 5,022,656,888 681,318 3.960 2010-03-30
96 2010-03-19 162,050 -5,000 0.00 5,022,656,888 648,200 4.000 2010-03-17
97 2010-03-12 167,050 48,000 0.00 5,022,656,888 684,905 4.100 2010-03-10
98 2010-03-11 119,050 30,000 0.00 5,022,656,888 483,343 4.060 2010-03-09
99 2010-01-26 89,050 1,000 0.00 5,022,656,888 356,200 4.000 2010-01-22
100 2010-01-14 88,050 6,000 0.00 5,022,656,888 391,823 4.450 2010-01-12
101 2010-01-13 82,050 10,000 0.00 5,022,656,888 367,584 4.480 2010-01-11
102 2010-01-11 72,050 -5,000 0.00 5,022,656,888 327,828 4.550 2010-01-07
103 2010-01-08 77,050 5,000 0.00 5,022,656,888 349,037 4.530 2010-01-06
104 2010-01-05 72,050 2,000 0.00 5,022,656,888 322,784 4.480 2009-12-30
105 2009-12-30 70,050 -10,000 0.00 5,022,656,888 315,225 4.500 2009-12-28
106 2009-11-30 80,050 2,000 0.00 5,022,656,888 368,230 4.600 2009-11-26
107 2009-11-18 78,050 3,000 0.00 5,022,656,888 384,006 4.920 2009-11-16
108 2009-10-29 75,050 10,000 0.00 5,022,656,888 370,747 4.940 2009-10-27
109 2009-10-19 65,050 10,000 0.00 5,022,656,888 304,434 4.680 2009-10-15
110 2009-10-09 55,050 6,000 0.00 5,022,656,888 249,377 4.530 2009-10-07
111 2009-10-08 49,050 -6,000 0.00 5,022,656,888 223,668 4.560 2009-10-06
112 2009-10-07 55,050 2,500 0.00 5,022,656,888 241,119 4.380 2009-10-05
113 2009-09-28 52,550 3,500 0.00 5,022,656,888 240,679 4.580 2009-09-24
114 2009-09-25 49,050 -6,000 0.00 5,022,656,888 231,026 4.710 2009-09-23
115 2009-09-24 55,050 6,000 0.00 5,022,656,888 260,937 4.740 2009-09-22
116 2009-09-08 49,050 -7,000 0.00 5,022,656,888 240,345 4.900 2009-09-04
117 2009-09-07 56,050 5,000 0.00 5,022,656,888 259,512 4.630 2009-09-03
118 2009-09-02 51,050 2,000 0.00 5,022,656,888 219,005 4.290 2009-08-31
119 2009-07-29 49,050 -11,000 0.00 5,022,656,888 271,737 5.540 2009-07-27
120 2009-07-28 60,050 10,000 0.00 5,022,656,888 322,469 5.370 2009-07-24
121 2009-07-07 50,050 -50 0.00 5,022,656,888 268,268 5.360 2009-07-03
122 2009-06-30 50,100 4,600 0.00 5,022,656,888 267,534 5.340 2009-06-26
123 2009-06-05 45,500 -10,000 0.00 4,185,597,171 259,805 5.710 2009-06-03
124 2009-06-04 55,500 10,000 0.00 4,185,597,171 291,375 5.250 2009-06-02
125 2009-05-29 45,500 -500 0.00 4,185,597,171 205,205 4.510 2009-05-26
126 2009-05-27 46,000 500 0.00 4,185,597,171 207,000 4.500 2009-05-25
127 2009-05-26 45,500 -4,550 0.00 4,185,597,171 194,012 4.264 2009-05-22
128 2009-05-12 50,050 5,500 0.00 4,604,156,888 181,531 3.627 2009-05-08
129 2009-05-08 44,550 8,800 0.00 4,604,156,888 166,038 3.727 2009-05-06
130 2009-05-07 35,750 5,500 0.00 4,604,156,888 128,057 3.582 2009-05-05
131 2009-05-06 30,250 3,300 0.00 4,604,156,888 102,850 3.400 2009-05-04
132 2009-05-04 26,950 -11,000 0.00 4,604,156,888 74,247 2.755 2009-04-29
133 2009-04-30 37,950 11,000 0.00 4,604,156,888 95,558 2.518 2009-04-28
134 2009-04-24 26,950 -22,000 0.00 4,604,156,888 69,100 2.564 2009-04-22
135 2009-04-23 48,950 24,200 0.00 4,604,156,888 131,284 2.682 2009-04-21
136 2009-04-21 24,750 3,300 0.00 4,604,156,888 72,221 2.918 2009-04-17
137 2009-04-20 21,450 4,400 0.00 4,604,156,888 64,736 3.018 2009-04-16
138 2009-04-16 17,050 -3,300 0.00 4,604,156,888 54,407 3.191 2009-04-14
139 2009-04-14 20,350 3,300 0.00 4,604,156,888 55,311 2.718 2009-04-08
140 2009-04-07 17,050 -3,300 0.00 4,604,156,888 52,855 3.100 2009-04-03
141 2009-04-03 20,350 -110,000 0.00 4,604,156,888 52,361 2.573 2009-04-01
142 2009-04-01 130,350 -33,000 0.00 4,604,156,888 298,632 2.291 2009-03-30
143 2009-03-31 163,350 -3,300 0.00 4,604,156,888 406,905 2.491 2009-03-27
144 2009-03-30 166,650 33,000 0.00 4,604,156,888 362,130 2.173 2009-03-26
145 2009-03-27 133,650 110,000 0.00 4,604,156,888 291,624 2.182 2009-03-25
146 2009-03-26 23,650 -13,200 0.00 4,604,156,888 51,604 2.182 2009-03-24
147 2009-03-18 36,850 -11,000 0.00 4,604,156,888 67,988 1.845 2009-03-16
148 2009-03-13 47,850 -2,200 0.00 4,604,156,888 78,713 1.645 2009-03-11
149 2009-03-05 50,050 -4,400 0.00 4,604,156,888 79,630 1.591 2009-03-03
150 2009-02-24 54,450 11,000 0.00 4,604,156,888 93,055 1.709 2009-02-20
151 2009-02-16 43,450 -22,000 0.00 4,604,156,888 78,601 1.809 2009-02-12
152 2009-02-11 65,450 22,000 0.00 4,604,156,888 124,944 1.909 2009-02-09
153 2009-02-06 43,450 4,400 0.00 4,604,156,888 73,083 1.682 2009-02-04
154 2009-02-03 39,050 11,000 0.00 4,604,156,888 71,344 1.827 2009-01-30
155 2009-01-13 28,050 4,400 0.00 4,604,156,888 57,362 2.045 2009-01-09
156 2008-12-22 23,650 -4,400 0.00 4,604,156,888 57,399 2.427 2008-12-18
157 2008-12-16 28,050 4,400 0.00 4,604,156,888 55,848 1.991 2008-12-12
158 2008-12-10 23,650 -1,100 0.00 4,604,156,888 52,030 2.200 2008-12-08
159 2008-12-09 24,750 -16,500 0.00 4,604,156,888 43,659 1.764 2008-12-05
160 2008-12-08 41,250 16,500 0.00 4,604,156,888 64,886 1.573 2008-12-04
161 2008-11-06 24,750 -11,000 0.00 4,604,156,888 38,709 1.564 2008-11-04
162 2008-11-05 35,750 11,000 0.00 4,604,156,888 52,016 1.455 2008-11-03
163 2008-11-04 24,750 -6,600 0.00 4,604,156,888 38,709 1.564 2008-10-31
164 2008-10-27 31,350 -6,600 0.00 4,604,156,888 45,614 1.455 2008-10-23
165 2008-10-24 37,950 16,500 0.00 4,604,156,888 48,310 1.273 2008-10-22
166 2008-10-10 21,450 1,100 0.00 4,604,156,888 52,252 2.436 2008-10-08
167 2008-09-26 20,350 11,000 0.00 4,604,156,888 69,556 3.418 2008-09-24
168 2008-09-25 9,350 -11,000 0.00 4,604,156,888 33,323 3.564 2008-09-23
169 2008-09-18 20,350 5,500 0.00 4,604,156,888 66,606 3.273 2008-09-16
170 2008-08-21 14,850 -2,200 0.00 4,604,156,888 81,274 5.473 2008-08-19
171 2008-07-25 17,050 -9,900 0.00 4,604,156,888 112,377 6.591 2008-07-23
172 2008-07-02 26,950 -11,000 0.00 4,604,156,888 159,733 5.927 2008-06-27
173 2008-06-17 37,950 -11,000 0.00 4,604,156,888 234,948 6.191 2008-06-13
174 2008-05-23 48,950 19,800 0.00 4,604,156,888 297,273 6.073 2008-05-21
175 2008-05-22 29,150 3,300 0.00 4,604,156,888 178,864 6.136 2008-05-20
176 2008-05-21 25,850 11,000 0.00 4,604,156,888 164,509 6.364 2008-05-19
177 2008-05-07 14,850 -22,000 0.00 4,604,156,888 107,870 7.264 2008-05-05
178 2008-05-05 36,850 11,000 0.00 4,604,156,888 259,608 7.045 2008-04-30
179 2008-05-02 25,850 -11,000 0.00 4,604,156,888 186,818 7.227 2008-04-29
180 2008-04-22 36,850 11,000 0.00 4,604,156,888 236,503 6.418 2008-04-18
181 2008-04-16 25,850 11,000 0.00 4,604,156,888 168,025 6.500 2008-04-14
182 2008-04-15 14,850 -11,000 0.00 4,604,156,888 98,277 6.618 2008-04-11
183 2008-04-11 25,850 11,000 0.00 4,604,156,888 165,905 6.418 2008-04-09
184 2008-04-10 14,850 -11,000 0.00 4,604,156,888 99,361 6.691 2008-04-08
185 2008-04-07 25,850 11,000 0.00 4,604,156,888 169,447 6.555 2008-04-02
186 2008-03-03 14,850 550 0.00 4,604,156,888 103,282 6.955 2008-02-28
187 2008-02-19 14,300 -11,000 0.00 4,604,156,888 106,607 7.455 2008-02-15
188 2008-02-12 25,300 10,450 0.00 4,604,156,888 192,280 7.600 2008-02-05
189 2008-01-18 14,850 550 0.00 4,604,156,888 108,672 7.318 2008-01-16
190 2008-01-16 14,300 -550 0.00 4,604,156,888 111,154 7.773 2008-01-14
191 2008-01-14 14,850 -3,300 0.00 4,604,156,888 118,265 7.964 2008-01-10
192 2008-01-10 18,150 -7,150 0.00 4,604,156,888 141,243 7.782 2008-01-08
193 2008-01-09 25,300 11,000 0.00 4,604,156,888 199,870 7.900 2008-01-07
194 2007-10-17 14,300 -16,500 0.00 4,604,156,888 130,259 9.109 2007-10-15
195 2007-10-03 30,800 -8,800 0.00 4,604,156,888 264,880 8.600 2007-09-28
196 2007-10-02 39,600 -4,400 0.00 4,604,156,888 346,698 8.755 2007-09-27
197 2007-09-28 44,000 16,500 0.00 4,604,156,888 385,220 8.755 2007-09-25
198 2007-09-21 27,500 -2,750 0.00 4,604,156,888 222,998 8.109 2007-09-19
199 2007-09-20 30,250 4,400 0.00 4,604,156,888 222,761 7.364 2007-09-18
200 2007-09-14 25,850 2,200 0.00 4,604,156,888 184,233 7.127 2007-09-12
201 2007-09-13 23,650 2,200 0.00 4,604,156,888 171,794 7.264 2007-09-11
202 2007-09-10 21,450 -2,750 0.00 4,604,156,888 158,151 7.373 2007-09-06
203 2007-09-06 24,200 3,850 0.00 4,604,156,888 176,878 7.309 2007-09-04
204 2007-09-05 20,350 550 0.00 4,604,156,888 151,892 7.464 2007-09-03
205 2007-08-30 19,800 -550 0.00 4,604,156,888 143,649 7.255 2007-08-28
206 2007-08-22 20,350 -2,750 0.00 4,604,156,888 140,415 6.900 2007-08-20
207 2007-08-21 23,100 -8,800 0.00 4,604,156,888 159,598 6.909 2007-08-17
208 2007-08-20 31,900 -9,900 0.00 4,604,156,888 211,976 6.645 2007-08-16
209 2007-08-09 41,800 -1,100 0.00 4,604,156,888 302,841 7.245 2007-08-07
210 2007-08-08 42,900 -2,200 0.00 4,604,156,888 311,626 7.264 2007-08-06
211 2007-08-06 45,100 -11,000 0.00 4,604,156,888 328,012 7.273 2007-08-02
212 2007-08-03 56,100 -4,400 0.00 4,604,156,888 407,510 7.264 2007-08-01
213 2007-07-24 60,500 -550 0.00 4,603,606,888 446,611 7.382 2007-07-20
214 2007-07-19 61,050 -550 0.00 4,603,606,888 432,906 7.091 2007-07-17
215 2007-07-06 61,600 -2,750 0.00 4,603,606,888 402,618 6.536 2007-07-04
216 2007-07-05 64,350 -5,500 0.00 4,603,606,888 419,433 6.518 2007-07-03
217 2007-07-03 69,850 -11,000 0.00 4,603,606,888 452,768 6.482 2007-06-28
218 2007-06-28 80,850 -1,650 0.00 4,603,606,888 521,887 6.455 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top