SHUI ON LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司
CCASSID: B01660
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.680 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.690 | 2026-01-30 | |||||
| 4 | 2024-12-17 | 3,300 | -2,203 | 0.00 | 8,027,265,324 | 2,277 | 0.690 | 2024-12-13 |
| 5 | 2024-11-22 | 5,503 | 2,203 | 0.00 | 8,027,265,324 | 3,907 | 0.710 | 2024-11-20 |
| 6 | 2024-05-08 | 3,300 | -100,000 | 0.00 | 8,027,265,324 | 2,409 | 0.730 | 2024-05-06 |
| 7 | 2024-04-11 | 103,300 | 100,000 | 0.00 | 8,027,265,324 | 70,244 | 0.680 | 2024-04-09 |
| 8 | 2018-06-04 | 3,300 | -12,000 | 0.00 | 8,062,216,324 | 7,260 | 2.200 | 2018-05-31 |
| 9 | 2018-02-05 | 15,300 | 12,000 | 0.00 | 8,061,875,524 | 40,545 | 2.650 | 2018-02-01 |
| 10 | 2017-11-24 | 3,300 | -13,333 | 0.00 | 8,061,304,524 | 6,534 | 1.980 | 2017-11-22 |
| 11 | 2017-07-03 | 16,633 | -10,000 | 0.00 | 8,026,630,189 | 31,436 | 1.890 | 2017-06-29 |
| 12 | 2015-04-29 | 26,633 | -1,000 | 0.00 | 8,001,726,189 | 62,055 | 2.330 | 2015-04-27 |
| 13 | 2015-04-17 | 27,633 | -1,466 | 0.00 | 8,001,726,189 | 61,069 | 2.210 | 2015-04-15 |
| 14 | 2015-04-15 | 29,099 | 1,466 | 0.00 | 8,001,726,189 | 68,383 | 2.350 | 2015-04-13 |
| 15 | 2015-01-07 | 27,633 | -100,000 | 0.00 | 8,001,726,189 | 54,713 | 1.980 | 2015-01-05 |
| 16 | 2014-12-04 | 127,633 | 100,000 | 0.00 | 8,001,726,189 | 245,055 | 1.920 | 2014-12-02 |
| 17 | 2014-04-14 | 27,633 | -30,000 | 0.00 | 8,001,726,189 | 62,727 | 2.270 | 2014-04-10 |
| 18 | 2014-04-04 | 57,633 | 30,000 | 0.00 | 8,001,726,189 | 128,522 | 2.230 | 2014-04-02 |
| 19 | 2013-05-29 | 27,633 | -2,236 | 0.00 | 8,001,726,189 | 75,162 | 2.720 | 2013-05-27 |
| 20 | 2013-05-28 | 29,869 | -1,710 | 0.00 | 8,001,726,189 | 82,140 | 2.750 | 2013-05-24 |
| 21 | 2013-05-24 | 31,579 | 3,946 | 0.00 | 8,001,726,189 | 86,526 | 2.740 | 2013-05-22 |
| 22 | 2013-05-21 | 27,633 | 3,333 | 0.00 | 8,001,726,189 | 78,754 | 2.850 | 2013-05-16 |
| 23 | 2013-04-25 | 24,300 | -500 | 0.00 | 6,001,294,642 | 60,507 | 2.490 | 2013-04-23 |
| 24 | 2013-04-22 | 24,800 | 500 | 0.00 | 6,001,294,642 | 61,008 | 2.460 | 2013-04-18 |
| 25 | 2012-06-14 | 24,300 | -10,000 | 0.00 | 5,825,117,393 | 76,788 | 3.160 | 2012-06-12 |
| 26 | 2012-06-13 | 34,300 | 10,000 | 0.00 | 5,825,117,393 | 107,016 | 3.120 | 2012-06-11 |
| 27 | 2011-11-18 | 24,300 | -20,000 | 0.00 | 5,211,587,981 | 55,647 | 2.290 | 2011-11-16 |
| 28 | 2011-11-16 | 44,300 | 20,000 | 0.00 | 5,211,587,981 | 103,219 | 2.330 | 2011-11-14 |
| 29 | 2011-10-13 | 24,300 | -5,000 | 0.00 | 5,211,587,981 | 48,357 | 1.990 | 2011-10-11 |
| 30 | 2011-10-12 | 29,300 | 5,000 | 0.00 | 5,211,587,981 | 55,670 | 1.900 | 2011-10-10 |
| 31 | 2011-09-26 | 24,300 | -10,000 | 0.00 | 5,211,587,981 | 50,301 | 2.070 | 2011-09-22 |
| 32 | 2010-10-18 | 34,300 | 1,000 | 0.00 | 5,153,834,061 | 141,659 | 4.130 | 2010-10-14 |
| 33 | 2010-06-24 | 33,300 | -130,000 | 0.00 | 5,022,656,888 | 123,210 | 3.700 | 2010-06-22 |
| 34 | 2010-06-23 | 163,300 | 130,000 | 0.00 | 5,022,656,888 | 604,210 | 3.700 | 2010-06-21 |
| 35 | 2010-05-26 | 33,300 | -6,000 | 0.00 | 5,022,656,888 | 109,557 | 3.290 | 2010-05-24 |
| 36 | 2010-05-20 | 39,300 | -4,000 | 0.00 | 5,022,656,888 | 127,332 | 3.240 | 2010-05-18 |
| 37 | 2010-05-19 | 43,300 | 10,000 | 0.00 | 5,022,656,888 | 143,756 | 3.320 | 2010-05-17 |
| 38 | 2010-05-11 | 33,300 | -50,000 | 0.00 | 5,022,656,888 | 115,218 | 3.460 | 2010-05-07 |
| 39 | 2010-04-28 | 83,300 | 50,000 | 0.00 | 5,022,656,888 | 299,047 | 3.590 | 2010-04-26 |
| 40 | 2010-03-25 | 33,300 | 10,000 | 0.00 | 5,022,656,888 | 127,539 | 3.830 | 2010-03-23 |
| 41 | 2010-01-25 | 23,300 | -3,000 | 0.00 | 5,022,656,888 | 95,763 | 4.110 | 2010-01-21 |
| 42 | 2010-01-21 | 26,300 | 3,000 | 0.00 | 5,022,656,888 | 111,512 | 4.240 | 2010-01-19 |
| 43 | 2009-11-11 | 23,300 | -2,000 | 0.00 | 5,022,656,888 | 116,267 | 4.990 | 2009-11-09 |
| 44 | 2009-11-02 | 25,300 | -10,000 | 0.00 | 5,022,656,888 | 119,416 | 4.720 | 2009-10-29 |
| 45 | 2009-10-30 | 35,300 | 10,000 | 0.00 | 5,022,656,888 | 171,911 | 4.870 | 2009-10-28 |
| 46 | 2009-10-13 | 25,300 | -3,000 | 0.00 | 5,022,656,888 | 115,621 | 4.570 | 2009-10-09 |
| 47 | 2009-09-24 | 28,300 | -16,000 | 0.00 | 5,022,656,888 | 134,142 | 4.740 | 2009-09-22 |
| 48 | 2009-09-22 | 44,300 | -4,000 | 0.00 | 5,022,656,888 | 218,842 | 4.940 | 2009-09-18 |
| 49 | 2009-09-21 | 48,300 | 20,000 | 0.00 | 5,022,656,888 | 238,119 | 4.930 | 2009-09-17 |
| 50 | 2009-09-10 | 28,300 | -100,000 | 0.00 | 5,022,656,888 | 137,255 | 4.850 | 2009-09-08 |
| 51 | 2009-08-18 | 128,300 | 100,000 | 0.00 | 5,022,656,888 | 638,934 | 4.980 | 2009-08-14 |
| 52 | 2009-08-17 | 28,300 | -20,000 | 0.00 | 5,022,656,888 | 139,802 | 4.940 | 2009-08-13 |
| 53 | 2009-08-14 | 48,300 | 20,000 | 0.00 | 5,022,656,888 | 231,840 | 4.800 | 2009-08-12 |
| 54 | 2009-08-10 | 28,300 | 10,000 | 0.00 | 5,022,656,888 | 146,311 | 5.170 | 2009-08-06 |
| 55 | 2009-08-06 | 18,300 | -10,000 | 0.00 | 5,022,656,888 | 96,990 | 5.300 | 2009-08-04 |
| 56 | 2009-08-05 | 28,300 | 10,000 | 0.00 | 5,022,656,888 | 155,650 | 5.500 | 2009-08-03 |
| 57 | 2009-08-04 | 18,300 | -10,000 | 0.00 | 5,022,656,888 | 100,467 | 5.490 | 2009-07-31 |
| 58 | 2009-07-31 | 28,300 | 10,000 | 0.00 | 5,022,656,888 | 148,575 | 5.250 | 2009-07-29 |
| 59 | 2009-07-30 | 18,300 | -5,000 | 0.00 | 5,022,656,888 | 101,748 | 5.560 | 2009-07-28 |
| 60 | 2009-07-29 | 23,300 | -10,000 | 0.00 | 5,022,656,888 | 129,082 | 5.540 | 2009-07-27 |
| 61 | 2009-07-28 | 33,300 | -390,000 | 0.00 | 5,022,656,888 | 178,821 | 5.370 | 2009-07-24 |
| 62 | 2009-07-27 | 423,300 | 370,000 | 0.01 | 5,022,656,888 | 2,285,820 | 5.400 | 2009-07-23 |
| 63 | 2009-07-24 | 53,300 | -100,000 | 0.00 | 5,022,656,888 | 272,363 | 5.110 | 2009-07-22 |
| 64 | 2009-07-23 | 153,300 | 100,000 | 0.00 | 5,022,656,888 | 812,490 | 5.300 | 2009-07-21 |
| 65 | 2009-07-22 | 53,300 | -20,000 | 0.00 | 5,022,656,888 | 279,825 | 5.250 | 2009-07-20 |
| 66 | 2009-07-21 | 73,300 | 20,000 | 0.00 | 5,022,656,888 | 387,024 | 5.280 | 2009-07-17 |
| 67 | 2009-07-14 | 53,300 | -10,000 | 0.00 | 5,022,656,888 | 271,297 | 5.090 | 2009-07-10 |
| 68 | 2009-07-10 | 63,300 | 10,000 | 0.00 | 5,022,656,888 | 312,702 | 4.940 | 2009-07-08 |
| 69 | 2009-07-07 | 53,300 | -20,000 | 0.00 | 5,022,656,888 | 285,688 | 5.360 | 2009-07-03 |
| 70 | 2009-07-06 | 73,300 | -30,000 | 0.00 | 5,022,656,888 | 382,626 | 5.220 | 2009-07-02 |
| 71 | 2009-07-02 | 103,300 | -40,000 | 0.00 | 5,022,656,888 | 564,018 | 5.460 | 2009-06-29 |
| 72 | 2009-06-30 | 143,300 | 40,300 | 0.00 | 5,022,656,888 | 765,222 | 5.340 | 2009-06-26 |
| 73 | 2009-06-29 | 103,000 | 40,000 | 0.00 | 4,604,097,171 | 555,170 | 5.390 | 2009-06-25 |
| 74 | 2009-06-24 | 63,000 | -20,000 | 0.00 | 4,604,097,171 | 314,370 | 4.990 | 2009-06-22 |
| 75 | 2009-06-22 | 83,000 | -40,000 | 0.00 | 4,604,097,171 | 405,040 | 4.880 | 2009-06-18 |
| 76 | 2009-06-19 | 123,000 | 70,000 | 0.00 | 4,185,597,171 | 626,070 | 5.090 | 2009-06-17 |
| 77 | 2009-06-18 | 53,000 | 20,000 | 0.00 | 4,185,597,171 | 270,300 | 5.100 | 2009-06-16 |
| 78 | 2009-06-16 | 33,000 | -10,000 | 0.00 | 4,185,597,171 | 173,250 | 5.250 | 2009-06-12 |
| 79 | 2009-06-15 | 43,000 | 20,000 | 0.00 | 4,185,597,171 | 218,440 | 5.080 | 2009-06-11 |
| 80 | 2009-06-11 | 23,000 | 5,000 | 0.00 | 4,185,597,171 | 117,990 | 5.130 | 2009-06-09 |
| 81 | 2009-06-10 | 18,000 | 5,000 | 0.00 | 4,185,597,171 | 98,280 | 5.460 | 2009-06-08 |
| 82 | 2009-06-09 | 13,000 | 10,000 | 0.00 | 4,185,597,171 | 70,460 | 5.420 | 2009-06-05 |
| 83 | 2009-05-26 | 3,000 | -300 | 0.00 | 4,185,597,171 | 12,792 | 4.264 | 2009-05-22 |
| 84 | 2009-05-19 | 3,300 | -5,500 | 0.00 | 4,604,156,888 | 14,042 | 4.255 | 2009-05-15 |
| 85 | 2009-05-18 | 8,800 | 5,500 | 0.00 | 4,604,156,888 | 35,358 | 4.018 | 2009-05-14 |
| 86 | 2009-05-06 | 3,300 | -11,000 | 0.00 | 4,604,156,888 | 11,220 | 3.400 | 2009-05-04 |
| 87 | 2009-04-21 | 14,300 | 11,000 | 0.00 | 4,604,156,888 | 41,727 | 2.918 | 2009-04-17 |
| 88 | 2009-04-06 | 3,300 | -55,000 | 0.00 | 4,604,156,888 | 9,270 | 2.809 | 2009-04-02 |
| 89 | 2009-04-03 | 58,300 | 55,000 | 0.00 | 4,604,156,888 | 150,006 | 2.573 | 2009-04-01 |
| 90 | 2009-04-02 | 3,300 | -55,000 | 0.00 | 4,604,156,888 | 8,191 | 2.482 | 2009-03-31 |
| 91 | 2009-04-01 | 58,300 | 55,000 | 0.00 | 4,604,156,888 | 133,565 | 2.291 | 2009-03-30 |
| 92 | 2009-03-25 | 3,300 | -22,000 | 0.00 | 4,604,156,888 | 6,719 | 2.036 | 2009-03-23 |
| 93 | 2009-03-24 | 25,300 | 22,000 | 0.00 | 4,604,156,888 | 47,159 | 1.864 | 2009-03-20 |
| 94 | 2009-03-17 | 3,300 | -11,000 | 0.00 | 4,604,156,888 | 5,699 | 1.727 | 2009-03-13 |
| 95 | 2009-02-25 | 14,300 | -15,400 | 0.00 | 4,604,156,888 | 24,954 | 1.745 | 2009-02-23 |
| 96 | 2009-02-11 | 29,700 | 4,400 | 0.00 | 4,604,156,888 | 56,697 | 1.909 | 2009-02-09 |
| 97 | 2009-02-10 | 25,300 | 22,000 | 0.00 | 4,604,156,888 | 46,223 | 1.827 | 2009-02-06 |
| 98 | 2008-12-23 | 3,300 | -11,000 | 0.00 | 4,604,156,888 | 8,161 | 2.473 | 2008-12-19 |
| 99 | 2008-12-19 | 14,300 | -22,000 | 0.00 | 4,604,156,888 | 31,203 | 2.182 | 2008-12-17 |
| 100 | 2008-12-16 | 36,300 | 11,000 | 0.00 | 4,604,156,888 | 72,273 | 1.991 | 2008-12-12 |
| 101 | 2008-12-12 | 25,300 | -5,500 | 0.00 | 4,604,156,888 | 57,507 | 2.273 | 2008-12-10 |
| 102 | 2008-12-11 | 30,800 | 22,000 | 0.00 | 4,604,156,888 | 67,206 | 2.182 | 2008-12-09 |
| 103 | 2008-12-10 | 8,800 | 5,500 | 0.00 | 4,604,156,888 | 19,360 | 2.200 | 2008-12-08 |
| 104 | 2008-10-15 | 3,300 | -11,000 | 0.00 | 4,604,156,888 | 7,772 | 2.355 | 2008-10-13 |
| 105 | 2008-10-14 | 14,300 | 11,000 | 0.00 | 4,604,156,888 | 31,074 | 2.173 | 2008-10-10 |
| 106 | 2008-06-30 | 3,300 | -3,300 | 0.00 | 4,604,156,888 | 19,529 | 5.918 | 2008-06-26 |
| 107 | 2008-06-25 | 6,600 | 3,300 | 0.00 | 4,604,156,888 | 38,999 | 5.909 | 2008-06-23 |
| 108 | 2008-06-04 | 3,300 | -5,500 | 0.00 | 4,604,156,888 | 22,021 | 6.673 | 2008-06-02 |
| 109 | 2008-06-03 | 8,800 | 5,500 | 0.00 | 4,604,156,888 | 58,397 | 6.636 | 2008-05-30 |
| 110 | 2008-05-09 | 3,300 | -4,400 | 0.00 | 4,604,156,888 | 22,080 | 6.691 | 2008-05-07 |
| 111 | 2008-05-08 | 7,700 | 4,400 | 0.00 | 4,604,156,888 | 53,477 | 6.945 | 2008-05-06 |
| 112 | 2008-01-31 | 3,300 | -5,500 | 0.00 | 4,604,156,888 | 23,971 | 7.264 | 2008-01-29 |
| 113 | 2008-01-18 | 8,800 | 5,500 | 0.00 | 4,604,156,888 | 64,398 | 7.318 | 2008-01-16 |
| 114 | 2007-10-05 | 3,300 | -16,500 | 0.00 | 4,604,156,888 | 28,799 | 8.727 | 2007-10-03 |
| 115 | 2007-10-04 | 19,800 | 16,500 | 0.00 | 4,604,156,888 | 180,002 | 9.091 | 2007-10-02 |
| 116 | 2007-07-27 | 3,300 | -2,200 | 0.00 | 4,603,606,888 | 25,021 | 7.582 | 2007-07-25 |
| 117 | 2007-07-26 | 5,500 | 2,200 | 0.00 | 4,603,606,888 | 42,400 | 7.709 | 2007-07-24 |
| 118 | 2007-07-10 | 3,300 | -2,200 | 0.00 | 4,603,606,888 | 21,480 | 6.509 | 2007-07-06 |
| 119 | 2007-07-04 | 5,500 | -3,300 | 0.00 | 4,603,606,888 | 35,052 | 6.373 | 2007-06-29 |
| 120 | 2007-06-28 | 8,800 | 3,300 | 0.00 | 4,603,606,888 | 56,804 | 6.455 | 2007-06-26 |
| 121 | 2007-06-27 | 5,500 | -3,300 | 0.00 | 4,603,606,888 | 35,899 | 6.527 | 2007-06-25 |
| 122 | 2007-06-26 | 8,800 | 0.00 | 4,603,606,888 | 56,082 | 6.373 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group