SHUI ON LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.680 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.690 | 2026-01-30 | |||||
| 4 | 2025-12-11 | 50,500 | -7,500 | 0.00 | 8,027,265,324 | 35,855 | 0.710 | 2025-12-09 |
| 5 | 2025-12-08 | 58,000 | -1,500 | 0.00 | 8,027,265,324 | 41,760 | 0.720 | 2025-12-04 |
| 6 | 2025-12-04 | 59,500 | -87,500 | 0.00 | 8,027,265,324 | 42,840 | 0.720 | 2025-12-02 |
| 7 | 2025-11-28 | 147,000 | -265,000 | 0.00 | 8,027,265,324 | 107,310 | 0.730 | 2025-11-26 |
| 8 | 2025-11-27 | 412,000 | -50,500 | 0.01 | 8,027,265,324 | 300,760 | 0.730 | 2025-11-25 |
| 9 | 2025-11-26 | 462,500 | -305,500 | 0.01 | 8,027,265,324 | 337,625 | 0.730 | 2025-11-24 |
| 10 | 2025-11-24 | 768,000 | -314,500 | 0.01 | 8,027,265,324 | 568,320 | 0.740 | 2025-11-20 |
| 11 | 2025-11-21 | 1,082,500 | 525,500 | 0.01 | 8,027,265,324 | 790,225 | 0.730 | 2025-11-19 |
| 12 | 2025-11-20 | 557,000 | 136,000 | 0.01 | 8,027,265,324 | 395,470 | 0.710 | 2025-11-18 |
| 13 | 2025-11-19 | 421,000 | -111,000 | 0.01 | 8,027,265,324 | 307,330 | 0.730 | 2025-11-17 |
| 14 | 2025-11-18 | 532,000 | 4,500 | 0.01 | 8,027,265,324 | 388,360 | 0.730 | 2025-11-14 |
| 15 | 2025-11-17 | 527,500 | -136,500 | 0.01 | 8,027,265,324 | 390,350 | 0.740 | 2025-11-13 |
| 16 | 2025-11-14 | 664,000 | -93,000 | 0.01 | 8,027,265,324 | 491,360 | 0.740 | 2025-11-12 |
| 17 | 2025-11-13 | 757,000 | 301,500 | 0.01 | 8,027,265,324 | 552,610 | 0.730 | 2025-11-11 |
| 18 | 2025-11-12 | 455,500 | -282,500 | 0.01 | 8,027,265,324 | 332,515 | 0.730 | 2025-11-10 |
| 19 | 2025-11-11 | 738,000 | 443,000 | 0.01 | 8,027,265,324 | 538,740 | 0.730 | 2025-11-07 |
| 20 | 2025-11-10 | 295,000 | -328,000 | 0.00 | 8,027,265,324 | 215,350 | 0.730 | 2025-11-06 |
| 21 | 2025-11-07 | 623,000 | 36,000 | 0.01 | 8,027,265,324 | 448,560 | 0.720 | 2025-11-05 |
| 22 | 2025-11-06 | 587,000 | -210,500 | 0.01 | 8,027,265,324 | 422,640 | 0.720 | 2025-11-04 |
| 23 | 2025-11-05 | 797,500 | 244,000 | 0.01 | 8,027,265,324 | 582,175 | 0.730 | 2025-11-03 |
| 24 | 2025-11-04 | 553,500 | 127,000 | 0.01 | 8,027,265,324 | 392,985 | 0.710 | 2025-10-31 |
| 25 | 2025-11-03 | 426,500 | -79,000 | 0.01 | 8,027,265,324 | 307,080 | 0.720 | 2025-10-30 |
| 26 | 2025-10-31 | 505,500 | -127,000 | 0.01 | 8,027,265,324 | 358,905 | 0.710 | 2025-10-28 |
| 27 | 2025-10-30 | 632,500 | 206,500 | 0.01 | 8,027,265,324 | 455,400 | 0.720 | 2025-10-27 |
| 28 | 2025-10-28 | 426,000 | -329,500 | 0.01 | 8,027,265,324 | 302,460 | 0.710 | 2025-10-24 |
| 29 | 2025-10-27 | 755,500 | 441,000 | 0.01 | 8,027,265,324 | 536,405 | 0.710 | 2025-10-23 |
| 30 | 2025-10-24 | 314,500 | 19,500 | 0.00 | 8,027,265,324 | 226,440 | 0.720 | 2025-10-22 |
| 31 | 2025-10-22 | 295,000 | -86,500 | 0.00 | 8,027,265,324 | 212,400 | 0.720 | 2025-10-20 |
| 32 | 2025-10-21 | 381,500 | -158,500 | 0.00 | 8,027,265,324 | 274,680 | 0.720 | 2025-10-17 |
| 33 | 2025-10-20 | 540,000 | -258,000 | 0.01 | 8,027,265,324 | 394,200 | 0.730 | 2025-10-16 |
| 34 | 2025-10-17 | 798,000 | -355,000 | 0.01 | 8,027,265,324 | 582,540 | 0.730 | 2025-10-15 |
| 35 | 2025-10-16 | 1,153,000 | 523,000 | 0.01 | 8,027,265,324 | 818,630 | 0.710 | 2025-10-14 |
| 36 | 2025-10-15 | 630,000 | -3,000 | 0.01 | 8,027,265,324 | 441,000 | 0.700 | 2025-10-13 |
| 37 | 2025-10-14 | 633,000 | 150,500 | 0.01 | 8,027,265,324 | 455,760 | 0.720 | 2025-10-10 |
| 38 | 2025-10-13 | 482,500 | 146,000 | 0.01 | 8,027,265,324 | 352,225 | 0.730 | 2025-10-09 |
| 39 | 2025-10-10 | 336,500 | 54,000 | 0.00 | 8,027,265,324 | 238,915 | 0.710 | 2025-10-08 |
| 40 | 2025-09-30 | 282,500 | -1,000 | 0.00 | 8,027,265,324 | 203,400 | 0.720 | 2025-09-26 |
| 41 | 2025-09-26 | 283,500 | -598,000 | 0.00 | 8,027,265,324 | 206,955 | 0.730 | 2025-09-24 |
| 42 | 2025-09-25 | 881,500 | 450,000 | 0.01 | 8,027,265,324 | 634,680 | 0.720 | 2025-09-23 |
| 43 | 2025-09-24 | 431,500 | 148,000 | 0.01 | 8,027,265,324 | 319,310 | 0.740 | 2025-09-22 |
| 44 | 2025-09-18 | 283,500 | -263,500 | 0.00 | 8,027,265,324 | 218,295 | 0.770 | 2025-09-16 |
| 45 | 2025-09-17 | 547,000 | -18,000 | 0.01 | 8,027,265,324 | 421,190 | 0.770 | 2025-09-15 |
| 46 | 2025-09-16 | 565,000 | 306,000 | 0.01 | 8,027,265,324 | 446,350 | 0.790 | 2025-09-12 |
| 47 | 2025-09-12 | 259,000 | 3,000 | 0.00 | 8,027,265,324 | 202,020 | 0.780 | 2025-09-10 |
| 48 | 2025-09-11 | 256,000 | 137,000 | 0.00 | 8,027,265,324 | 194,560 | 0.760 | 2025-09-09 |
| 49 | 2025-09-05 | 119,000 | -15,500 | 0.00 | 8,027,265,324 | 88,060 | 0.740 | 2025-09-03 |
| 50 | 2025-09-04 | 134,500 | -16,000 | 0.00 | 8,027,265,324 | 100,875 | 0.750 | 2025-09-02 |
| 51 | 2025-09-03 | 150,500 | -500 | 0.00 | 8,027,265,324 | 114,380 | 0.760 | 2025-09-01 |
| 52 | 2025-09-01 | 151,000 | -3,000 | 0.00 | 8,027,265,324 | 120,800 | 0.800 | 2025-08-28 |
| 53 | 2025-08-29 | 154,000 | 77,000 | 0.00 | 8,027,265,324 | 123,200 | 0.800 | 2025-08-27 |
| 54 | 2025-08-28 | 77,000 | -37,500 | 0.00 | 8,027,265,324 | 63,910 | 0.830 | 2025-08-26 |
| 55 | 2025-08-27 | 114,500 | -8,000 | 0.00 | 8,027,265,324 | 95,035 | 0.830 | 2025-08-25 |
| 56 | 2025-07-28 | 122,500 | 29,000 | 0.00 | 8,027,265,324 | 98,000 | 0.800 | 2025-07-24 |
| 57 | 2025-07-24 | 93,500 | 23,000 | 0.00 | 8,027,265,324 | 71,995 | 0.770 | 2025-07-22 |
| 58 | 2025-07-22 | 70,500 | 10,000 | 0.00 | 8,027,265,324 | 53,580 | 0.760 | 2025-07-18 |
| 59 | 2025-07-17 | 60,500 | -2,000 | 0.00 | 8,027,265,324 | 47,190 | 0.780 | 2025-07-15 |
| 60 | 2025-07-16 | 62,500 | -465,700 | 0.00 | 8,027,265,324 | 50,000 | 0.800 | 2025-07-14 |
| 61 | 2025-07-14 | 528,200 | 158,500 | 0.01 | 8,027,265,324 | 411,996 | 0.780 | 2025-07-10 |
| 62 | 2025-07-09 | 369,700 | 5,500 | 0.00 | 8,027,265,324 | 269,881 | 0.730 | 2025-07-07 |
| 63 | 2025-07-07 | 364,200 | 303,700 | 0.00 | 8,027,265,324 | 273,150 | 0.750 | 2025-07-03 |
| 64 | 2025-07-02 | 60,500 | -10,000 | 0.00 | 8,027,265,324 | 44,165 | 0.730 | 2025-06-27 |
| 65 | 2025-06-30 | 70,500 | 10,000 | 0.00 | 8,027,265,324 | 50,760 | 0.720 | 2025-06-26 |
| 66 | 2025-05-14 | 60,500 | 3,000 | 0.00 | 8,027,265,324 | 40,535 | 0.670 | 2025-05-12 |
| 67 | 2025-05-02 | 57,500 | 6,500 | 0.00 | 8,027,265,324 | 37,375 | 0.650 | 2025-04-29 |
| 68 | 2025-04-29 | 51,000 | 40,000 | 0.00 | 8,027,265,324 | 33,660 | 0.660 | 2025-04-25 |
| 69 | 2025-04-28 | 11,000 | 1,000 | 0.00 | 8,027,265,324 | 7,260 | 0.660 | 2025-04-24 |
| 70 | 2025-03-17 | 10,000 | -1,300,000 | 0.00 | 8,027,265,324 | 6,900 | 0.690 | 2025-03-13 |
| 71 | 2025-03-03 | 1,310,000 | 500,000 | 0.02 | 8,027,265,324 | 943,200 | 0.720 | 2025-02-27 |
| 72 | 2025-02-28 | 810,000 | 800,000 | 0.01 | 8,027,265,324 | 558,900 | 0.690 | 2025-02-26 |
| 73 | 2025-01-13 | 10,000 | 10,000 | 0.00 | 8,027,265,324 | 6,300 | 0.630 | 2025-01-09 |
| 74 | 2024-12-30 | 0 | -6,043 | 0.00 | 8,027,265,324 | 0 | 0.680 | 2024-12-23 |
| 75 | 2024-08-12 | 6,043 | -3,000 | 0.00 | 8,027,265,324 | 3,868 | 0.640 | 2024-08-08 |
| 76 | 2024-08-08 | 9,043 | -2,000 | 0.00 | 8,027,265,324 | 5,788 | 0.640 | 2024-08-06 |
| 77 | 2024-08-07 | 11,043 | -2,000 | 0.00 | 8,027,265,324 | 7,178 | 0.650 | 2024-08-05 |
| 78 | 2024-08-05 | 13,043 | -3,000 | 0.00 | 8,027,265,324 | 8,608 | 0.660 | 2024-08-01 |
| 79 | 2024-07-18 | 16,043 | 10,000 | 0.00 | 8,027,265,324 | 11,070 | 0.690 | 2024-07-16 |
| 80 | 2023-12-22 | 6,043 | -200 | 0.00 | 8,027,265,324 | 4,230 | 0.700 | 2023-12-20 |
| 81 | 2023-12-21 | 6,243 | -500 | 0.00 | 8,027,265,324 | 4,370 | 0.700 | 2023-12-19 |
| 82 | 2023-12-04 | 6,743 | -500 | 0.00 | 8,027,265,324 | 4,922 | 0.730 | 2023-11-30 |
| 83 | 2023-11-29 | 7,243 | 1,200 | 0.00 | 8,027,265,324 | 5,287 | 0.730 | 2023-11-27 |
| 84 | 2023-06-12 | 6,043 | -1,998 | 0.00 | 8,027,265,324 | 5,680 | 0.940 | 2023-06-08 |
| 85 | 2023-06-09 | 8,041 | -1,000 | 0.00 | 8,027,265,324 | 7,398 | 0.920 | 2023-06-07 |
| 86 | 2023-06-01 | 9,041 | -1,000 | 0.00 | 8,027,265,324 | 8,679 | 0.960 | 2023-05-30 |
| 87 | 2023-03-30 | 10,041 | -501 | 0.00 | 8,027,265,324 | 9,639 | 0.960 | 2023-03-28 |
| 88 | 2023-03-23 | 10,542 | -1,000 | 0.00 | 8,027,265,324 | 10,542 | 1.000 | 2023-03-21 |
| 89 | 2023-03-22 | 11,542 | -1,499 | 0.00 | 8,027,265,324 | 11,427 | 0.990 | 2023-03-20 |
| 90 | 2023-01-13 | 13,041 | -1,499 | 0.00 | 8,027,265,324 | 13,432 | 1.030 | 2023-01-11 |
| 91 | 2023-01-12 | 14,540 | -2,998 | 0.00 | 8,027,265,324 | 14,976 | 1.030 | 2023-01-10 |
| 92 | 2022-09-15 | 17,538 | -950 | 0.00 | 8,059,774,324 | 16,661 | 0.950 | 2022-09-13 |
| 93 | 2022-09-08 | 18,488 | -900 | 0.00 | 8,059,774,324 | 18,118 | 0.980 | 2022-09-06 |
| 94 | 2022-09-02 | 19,388 | -2,130 | 0.00 | 8,059,774,324 | 19,194 | 0.990 | 2022-08-31 |
| 95 | 2022-08-23 | 21,518 | -1,255 | 0.00 | 8,059,774,324 | 21,088 | 0.980 | 2022-08-19 |
| 96 | 2022-08-19 | 22,773 | -1,455 | 0.00 | 8,059,774,324 | 22,318 | 0.980 | 2022-08-17 |
| 97 | 2022-08-18 | 24,228 | -2,810 | 0.00 | 8,059,774,324 | 23,743 | 0.980 | 2022-08-16 |
| 98 | 2022-08-17 | 27,038 | -1,465 | 0.00 | 8,059,774,324 | 26,227 | 0.970 | 2022-08-15 |
| 99 | 2022-08-16 | 28,503 | -4,500 | 0.00 | 8,059,774,324 | 27,363 | 0.960 | 2022-08-12 |
| 100 | 2022-08-04 | 33,003 | -500 | 0.00 | 8,062,216,324 | 32,673 | 0.990 | 2022-08-02 |
| 101 | 2022-07-27 | 33,503 | -500 | 0.00 | 8,062,216,324 | 35,848 | 1.070 | 2022-07-25 |
| 102 | 2022-07-06 | 34,003 | -500 | 0.00 | 8,062,216,324 | 35,703 | 1.050 | 2022-07-04 |
| 103 | 2022-06-22 | 34,503 | -1,500 | 0.00 | 8,062,216,324 | 35,193 | 1.020 | 2022-06-20 |
| 104 | 2022-06-16 | 36,003 | -1,500 | 0.00 | 8,062,216,324 | 36,363 | 1.010 | 2022-06-14 |
| 105 | 2022-06-15 | 37,503 | -1,500 | 0.00 | 8,062,216,324 | 37,878 | 1.010 | 2022-06-13 |
| 106 | 2022-06-09 | 39,003 | -10,000 | 0.00 | 8,062,216,324 | 40,173 | 1.030 | 2022-06-07 |
| 107 | 2022-06-08 | 49,003 | 38,500 | 0.00 | 8,062,216,324 | 49,493 | 1.010 | 2022-06-06 |
| 108 | 2022-06-06 | 10,503 | 10,000 | 0.00 | 8,062,216,324 | 10,923 | 1.040 | 2022-06-01 |
| 109 | 2022-06-02 | 503 | -37,000 | 0.00 | 8,062,216,324 | 558 | 1.110 | 2022-05-31 |
| 110 | 2022-06-01 | 37,503 | -6,500 | 0.00 | 8,062,216,324 | 41,253 | 1.100 | 2022-05-30 |
| 111 | 2022-05-27 | 44,003 | 5,000 | 0.00 | 8,062,216,324 | 47,963 | 1.090 | 2022-05-25 |
| 112 | 2022-05-25 | 39,003 | -1,257 | 0.00 | 8,062,216,324 | 42,903 | 1.100 | 2022-05-23 |
| 113 | 2022-05-17 | 40,260 | 28,990 | 0.00 | 8,062,216,324 | 42,676 | 1.060 | 2022-05-13 |
| 114 | 2022-05-16 | 11,270 | 5,000 | 0.00 | 8,062,216,324 | 11,946 | 1.060 | 2022-05-12 |
| 115 | 2022-05-13 | 6,270 | -500 | 0.00 | 8,062,216,324 | 6,646 | 1.060 | 2022-05-11 |
| 116 | 2022-04-29 | 6,770 | -2,500 | 0.00 | 8,062,216,324 | 7,515 | 1.110 | 2022-04-27 |
| 117 | 2022-04-27 | 9,270 | -500 | 0.00 | 8,062,216,324 | 10,197 | 1.100 | 2022-04-25 |
| 118 | 2022-04-26 | 9,770 | -240 | 0.00 | 8,062,216,324 | 11,138 | 1.140 | 2022-04-22 |
| 119 | 2022-04-25 | 10,010 | -1,500 | 0.00 | 8,062,216,324 | 11,411 | 1.140 | 2022-04-21 |
| 120 | 2022-04-20 | 11,510 | 10,000 | 0.00 | 8,062,216,324 | 13,467 | 1.170 | 2022-04-14 |
| 121 | 2022-04-12 | 1,510 | -9,000 | 0.00 | 8,062,216,324 | 1,797 | 1.190 | 2022-04-08 |
| 122 | 2022-04-07 | 10,510 | 10,500 | 0.00 | 8,062,216,324 | 12,612 | 1.200 | 2022-04-04 |
| 123 | 2022-04-04 | 10 | -1,470 | 0.00 | 8,062,216,324 | 12 | 1.200 | 2022-03-31 |
| 124 | 2022-03-24 | 1,480 | -1,000 | 0.00 | 8,062,216,324 | 1,569 | 1.060 | 2022-03-22 |
| 125 | 2022-03-22 | 2,480 | -1,020 | 0.00 | 8,062,216,324 | 2,554 | 1.030 | 2022-03-18 |
| 126 | 2022-03-18 | 3,500 | -1,000 | 0.00 | 8,062,216,324 | 3,570 | 1.020 | 2022-03-16 |
| 127 | 2022-03-11 | 4,500 | 4,500 | 0.00 | 8,062,216,324 | 4,770 | 1.060 | 2022-03-09 |
| 128 | 2022-03-07 | 0 | -1,000 | 0.00 | 8,062,216,324 | 0 | 1.160 | 2022-03-03 |
| 129 | 2022-02-25 | 1,000 | -1,200 | 0.00 | 8,062,216,324 | 1,190 | 1.190 | 2022-02-23 |
| 130 | 2022-02-17 | 2,200 | 2,200 | 0.00 | 8,062,216,324 | 2,552 | 1.160 | 2022-02-15 |
| 131 | 2022-01-28 | 0 | -3,000 | 0.00 | 8,062,216,324 | 0 | 1.130 | 2022-01-26 |
| 132 | 2022-01-24 | 3,000 | -2,200 | 0.00 | 8,062,216,324 | 3,480 | 1.160 | 2022-01-20 |
| 133 | 2022-01-17 | 5,200 | 5,200 | 0.00 | 8,062,216,324 | 5,564 | 1.070 | 2022-01-13 |
| 134 | 2021-09-27 | 0 | -158,500 | 0.00 | 8,062,216,324 | 0 | 1.200 | 2021-09-23 |
| 135 | 2021-09-21 | 158,500 | -57,500 | 0.00 | 8,062,216,324 | 196,540 | 1.240 | 2021-09-17 |
| 136 | 2021-09-16 | 216,000 | 158,500 | 0.00 | 8,062,216,324 | 291,600 | 1.350 | 2021-09-14 |
| 137 | 2021-06-11 | 57,500 | -284,500 | 0.00 | 8,062,216,324 | 75,900 | 1.320 | 2021-06-09 |
| 138 | 2021-06-09 | 342,000 | -249,000 | 0.00 | 8,062,216,324 | 434,340 | 1.270 | 2021-06-07 |
| 139 | 2021-05-13 | 591,000 | -266,500 | 0.01 | 8,062,216,324 | 768,300 | 1.300 | 2021-05-11 |
| 140 | 2021-03-24 | 857,500 | 800,000 | 0.01 | 8,062,216,324 | 1,029,000 | 1.200 | 2021-03-22 |
| 141 | 2020-01-30 | 57,500 | -2,780,000 | 0.00 | 8,062,216,324 | 98,325 | 1.710 | 2020-01-23 |
| 142 | 2020-01-21 | 2,837,500 | 1,726,000 | 0.04 | 8,062,216,324 | 5,221,000 | 1.840 | 2020-01-17 |
| 143 | 2019-12-19 | 1,111,500 | 300,000 | 0.01 | 8,062,216,324 | 1,945,125 | 1.750 | 2019-12-17 |
| 144 | 2019-12-18 | 811,500 | 754,000 | 0.01 | 8,062,216,324 | 1,412,010 | 1.740 | 2019-12-16 |
| 145 | 2019-09-17 | 57,500 | 57,500 | 0.00 | 8,062,216,324 | 95,450 | 1.660 | 2019-09-13 |
| 146 | 2018-07-06 | 0 | -19,000 | 0.00 | 8,062,216,324 | 0 | 1.850 | 2018-07-04 |
| 147 | 2018-04-30 | 19,000 | -300,000 | 0.00 | 8,061,907,924 | 39,900 | 2.100 | 2018-04-26 |
| 148 | 2018-04-23 | 319,000 | -300,000 | 0.00 | 8,061,907,924 | 698,610 | 2.190 | 2018-04-19 |
| 149 | 2018-04-03 | 619,000 | -100,000 | 0.01 | 8,061,907,924 | 1,312,280 | 2.120 | 2018-03-28 |
| 150 | 2018-03-28 | 719,000 | 100,000 | 0.01 | 8,061,875,524 | 1,538,660 | 2.140 | 2018-03-26 |
| 151 | 2018-03-27 | 619,000 | -1,001,000 | 0.01 | 8,061,875,524 | 1,299,900 | 2.100 | 2018-03-23 |
| 152 | 2018-03-26 | 1,620,000 | 1,000,000 | 0.02 | 8,061,875,524 | 3,580,200 | 2.210 | 2018-03-22 |
| 153 | 2018-03-13 | 620,000 | -999,000 | 0.01 | 8,061,875,524 | 1,388,800 | 2.240 | 2018-03-09 |
| 154 | 2018-03-12 | 1,619,000 | 1,000,000 | 0.02 | 8,061,875,524 | 3,610,370 | 2.230 | 2018-03-08 |
| 155 | 2018-03-05 | 619,000 | -1,000,000 | 0.01 | 8,061,875,524 | 1,367,990 | 2.210 | 2018-03-01 |
| 156 | 2018-03-01 | 1,619,000 | -690,000 | 0.02 | 8,061,875,524 | 3,529,420 | 2.180 | 2018-02-27 |
| 157 | 2018-02-27 | 2,309,000 | 300,000 | 0.03 | 8,061,875,524 | 5,172,160 | 2.240 | 2018-02-23 |
| 158 | 2018-02-26 | 2,009,000 | 500,000 | 0.02 | 8,061,875,524 | 4,379,620 | 2.180 | 2018-02-22 |
| 159 | 2018-02-22 | 1,509,000 | -100,000 | 0.02 | 8,061,875,524 | 3,289,620 | 2.180 | 2018-02-20 |
| 160 | 2018-02-21 | 1,609,000 | 900,000 | 0.02 | 8,061,875,524 | 3,443,260 | 2.140 | 2018-02-14 |
| 161 | 2018-02-20 | 709,000 | 200,000 | 0.01 | 8,061,875,524 | 1,488,900 | 2.100 | 2018-02-13 |
| 162 | 2018-02-13 | 509,000 | -550,000 | 0.01 | 8,061,875,524 | 1,313,220 | 2.580 | 2018-02-09 |
| 163 | 2018-02-09 | 1,059,000 | 300,000 | 0.01 | 8,061,875,524 | 2,446,290 | 2.310 | 2018-02-07 |
| 164 | 2018-02-08 | 759,000 | -104,500 | 0.01 | 8,061,875,524 | 1,798,830 | 2.370 | 2018-02-06 |
| 165 | 2018-02-01 | 863,500 | -200,000 | 0.01 | 8,061,875,524 | 2,098,305 | 2.430 | 2018-01-30 |
| 166 | 2018-01-31 | 1,063,500 | 400,000 | 0.01 | 8,061,875,524 | 2,605,575 | 2.450 | 2018-01-29 |
| 167 | 2018-01-29 | 663,500 | -3,845,000 | 0.01 | 8,061,304,524 | 1,512,780 | 2.280 | 2018-01-25 |
| 168 | 2018-01-12 | 4,508,500 | 120,000 | 0.06 | 8,061,304,524 | 10,234,295 | 2.270 | 2018-01-10 |
| 169 | 2017-12-21 | 4,388,500 | 3,000,000 | 0.05 | 8,061,304,524 | 9,610,815 | 2.190 | 2017-12-19 |
| 170 | 2017-12-12 | 1,388,500 | 350,000 | 0.02 | 8,061,304,524 | 2,999,160 | 2.160 | 2017-12-08 |
| 171 | 2017-11-22 | 1,038,500 | -3,000,000 | 0.01 | 8,061,304,524 | 1,962,765 | 1.890 | 2017-11-20 |
| 172 | 2017-11-16 | 4,038,500 | -1,000,000 | 0.05 | 8,061,304,524 | 7,834,690 | 1.940 | 2017-11-14 |
| 173 | 2017-11-07 | 5,038,500 | 2,000,000 | 0.06 | 8,061,304,524 | 10,077,000 | 2.000 | 2017-11-03 |
| 174 | 2017-11-06 | 3,038,500 | 1,028,000 | 0.04 | 8,061,304,524 | 5,894,690 | 1.940 | 2017-11-02 |
| 175 | 2017-10-31 | 2,010,500 | 817,000 | 0.02 | 8,061,304,524 | 3,940,580 | 1.960 | 2017-10-27 |
| 176 | 2017-10-26 | 1,193,500 | 60,000 | 0.01 | 8,061,304,524 | 2,375,065 | 1.990 | 2017-10-24 |
| 177 | 2017-10-23 | 1,133,500 | -66,500 | 0.01 | 8,061,304,524 | 2,232,995 | 1.970 | 2017-10-19 |
| 178 | 2017-10-19 | 1,200,000 | -100,000 | 0.01 | 8,061,304,524 | 2,388,000 | 1.990 | 2017-10-17 |
| 179 | 2017-10-06 | 1,300,000 | 100,000 | 0.02 | 8,061,304,524 | 2,691,000 | 2.070 | 2017-10-03 |
| 180 | 2017-10-04 | 1,200,000 | -60,000 | 0.01 | 8,061,304,524 | 2,412,000 | 2.010 | 2017-09-29 |
| 181 | 2017-09-27 | 1,260,000 | -1,100,000 | 0.02 | 8,061,011,124 | 2,457,000 | 1.950 | 2017-09-25 |
| 182 | 2017-09-21 | 2,360,000 | -100,000 | 0.03 | 8,061,011,124 | 4,932,400 | 2.090 | 2017-09-19 |
| 183 | 2017-09-20 | 2,460,000 | 120,000 | 0.03 | 8,061,011,124 | 5,166,000 | 2.100 | 2017-09-18 |
| 184 | 2017-09-19 | 2,340,000 | 2,000,000 | 0.03 | 8,061,011,124 | 4,843,800 | 2.070 | 2017-09-15 |
| 185 | 2017-09-13 | 340,000 | 50,000 | 0.00 | 8,061,011,124 | 635,800 | 1.870 | 2017-09-11 |
| 186 | 2017-09-12 | 290,000 | 100,000 | 0.00 | 8,061,011,124 | 545,200 | 1.880 | 2017-09-08 |
| 187 | 2017-09-11 | 190,000 | 50,000 | 0.00 | 8,061,011,124 | 359,100 | 1.890 | 2017-09-07 |
| 188 | 2017-09-01 | 140,000 | 100,000 | 0.00 | 8,061,011,124 | 256,200 | 1.830 | 2017-08-30 |
| 189 | 2017-08-28 | 40,000 | 40,000 | 0.00 | 8,061,011,124 | 72,000 | 1.800 | 2017-08-24 |
| 190 | 2017-05-31 | 0 | -302,000 | 0.00 | 8,026,630,189 | 0 | 1.770 | 2017-05-26 |
| 191 | 2017-05-09 | 302,000 | 200,000 | 0.00 | 8,026,630,189 | 504,340 | 1.670 | 2017-05-05 |
| 192 | 2017-05-08 | 102,000 | -418,000 | 0.00 | 8,026,630,189 | 171,360 | 1.680 | 2017-05-04 |
| 193 | 2017-04-06 | 520,000 | 5,000 | 0.01 | 8,026,630,189 | 904,800 | 1.740 | 2017-04-03 |
| 194 | 2017-03-29 | 515,000 | 15,000 | 0.01 | 8,026,630,189 | 901,250 | 1.750 | 2017-03-27 |
| 195 | 2017-03-20 | 500,000 | -120,000 | 0.01 | 8,026,630,189 | 945,000 | 1.890 | 2017-03-16 |
| 196 | 2017-03-10 | 620,000 | 20,000 | 0.01 | 8,026,630,189 | 1,097,400 | 1.770 | 2017-03-08 |
| 197 | 2017-02-08 | 600,000 | 600,000 | 0.01 | 8,026,630,189 | 966,000 | 1.610 | 2017-02-06 |
| 198 | 2016-08-18 | 0 | -559,500 | 0.00 | 8,026,630,189 | 0 | 2.160 | 2016-08-16 |
| 199 | 2016-08-17 | 559,500 | -800,000 | 0.01 | 8,026,630,189 | 1,191,735 | 2.130 | 2016-08-15 |
| 200 | 2016-08-16 | 1,359,500 | -14,500 | 0.02 | 8,026,630,189 | 2,854,950 | 2.100 | 2016-08-12 |
| 201 | 2016-08-15 | 1,374,000 | -500,000 | 0.02 | 8,026,630,189 | 2,912,880 | 2.120 | 2016-08-11 |
| 202 | 2016-08-12 | 1,874,000 | -544,000 | 0.02 | 8,026,630,189 | 3,972,880 | 2.120 | 2016-08-10 |
| 203 | 2016-08-11 | 2,418,000 | -582,000 | 0.03 | 8,026,630,189 | 5,126,160 | 2.120 | 2016-08-09 |
| 204 | 2015-12-21 | 3,000,000 | -1,550,000 | 0.04 | 8,026,630,189 | 6,330,000 | 2.110 | 2015-12-17 |
| 205 | 2015-12-04 | 4,550,000 | 500,000 | 0.06 | 8,026,630,189 | 10,146,500 | 2.230 | 2015-12-02 |
| 206 | 2015-12-02 | 4,050,000 | 200,000 | 0.05 | 8,026,630,189 | 8,667,000 | 2.140 | 2015-11-30 |
| 207 | 2015-12-01 | 3,850,000 | 200,000 | 0.05 | 8,026,630,189 | 8,277,500 | 2.150 | 2015-11-27 |
| 208 | 2015-11-24 | 3,650,000 | 650,000 | 0.05 | 8,026,630,189 | 8,395,000 | 2.300 | 2015-11-20 |
| 209 | 2015-10-02 | 3,000,000 | 750,500 | 0.04 | 8,026,630,189 | 5,040,000 | 1.680 | 2015-09-29 |
| 210 | 2015-09-25 | 2,249,500 | 249,500 | 0.03 | 8,026,630,189 | 3,914,130 | 1.740 | 2015-09-23 |
| 211 | 2015-09-17 | 2,000,000 | 1,200,000 | 0.02 | 8,026,630,189 | 3,380,000 | 1.690 | 2015-09-15 |
| 212 | 2015-09-16 | 800,000 | 800,000 | 0.01 | 8,026,630,189 | 1,368,000 | 1.710 | 2015-09-14 |
| 213 | 2015-09-07 | 0 | -717,000 | 0.00 | 8,026,630,189 | 0 | 1.660 | 2015-09-02 |
| 214 | 2015-07-20 | 717,000 | -783,000 | 0.01 | 8,026,630,189 | 1,491,360 | 2.080 | 2015-07-16 |
| 215 | 2015-06-30 | 1,500,000 | 1,500,000 | 0.02 | 8,026,630,189 | 3,375,000 | 2.250 | 2015-06-26 |
| 216 | 2014-02-10 | 0 | -10,000 | 0.00 | 8,001,726,189 | 0 | 2.290 | 2014-02-06 |
| 217 | 2014-02-07 | 10,000 | 10,000 | 0.00 | 8,001,726,189 | 22,600 | 2.260 | 2014-02-05 |
| 218 | 2013-03-15 | 0 | -930,500 | 0.00 | 6,001,294,642 | 0 | 3.370 | 2013-03-13 |
| 219 | 2013-03-14 | 930,500 | 4,500 | 0.02 | 6,001,294,642 | 3,126,480 | 3.360 | 2013-03-12 |
| 220 | 2013-03-12 | 926,000 | 15,500 | 0.02 | 6,001,294,642 | 3,241,000 | 3.500 | 2013-03-08 |
| 221 | 2013-02-06 | 910,500 | 10,500 | 0.02 | 6,001,294,642 | 3,441,690 | 3.780 | 2013-02-04 |
| 222 | 2013-01-14 | 900,000 | 200,000 | 0.01 | 6,001,294,642 | 3,474,000 | 3.860 | 2013-01-10 |
| 223 | 2013-01-10 | 700,000 | 100,000 | 0.01 | 6,001,294,642 | 2,618,000 | 3.740 | 2013-01-08 |
| 224 | 2013-01-09 | 600,000 | 100,000 | 0.01 | 6,001,294,642 | 2,328,000 | 3.880 | 2013-01-07 |
| 225 | 2013-01-08 | 500,000 | 200,000 | 0.01 | 6,001,294,642 | 1,970,000 | 3.940 | 2013-01-04 |
| 226 | 2012-12-28 | 300,000 | -260 | 0.00 | 6,001,294,642 | 1,119,000 | 3.730 | 2012-12-21 |
| 227 | 2012-12-27 | 300,260 | 300,260 | 0.01 | 6,001,294,642 | 1,125,975 | 3.750 | 2012-12-20 |
| 228 | 2012-11-22 | 0 | -7,500 | 0.00 | 6,001,294,642 | 0 | 3.310 | 2012-11-20 |
| 229 | 2012-11-21 | 7,500 | 7,500 | 0.00 | 6,001,294,642 | 24,750 | 3.300 | 2012-11-19 |
| 230 | 2012-02-22 | 0 | -250,000 | 0.00 | 5,211,587,981 | 0 | 3.010 | 2012-02-20 |
| 231 | 2012-02-15 | 250,000 | -250,000 | 0.00 | 5,211,587,981 | 695,000 | 2.780 | 2012-02-13 |
| 232 | 2012-02-01 | 500,000 | 500,000 | 0.01 | 5,211,587,981 | 1,325,000 | 2.650 | 2012-01-30 |
| 233 | 2011-03-23 | 0 | -700 | 0.00 | 5,211,587,981 | 0 | 3.460 | 2011-03-21 |
| 234 | 2011-03-22 | 700 | 700 | 0.00 | 5,211,587,981 | 2,380 | 3.400 | 2011-03-18 |
| 235 | 2011-02-15 | 0 | -284,500 | 0.00 | 5,211,587,981 | 0 | 3.640 | 2011-02-11 |
| 236 | 2011-02-11 | 284,500 | -15,500 | 0.01 | 5,211,587,981 | 1,072,565 | 3.770 | 2011-02-09 |
| 237 | 2011-02-09 | 300,000 | 300,000 | 0.01 | 5,211,587,981 | 1,146,000 | 3.820 | 2011-02-07 |
| 238 | 2010-09-14 | 0 | -102,000 | 0.00 | 5,153,834,061 | 0 | 3.610 | 2010-09-10 |
| 239 | 2010-09-06 | 102,000 | -270,000 | 0.00 | 5,153,834,061 | 357,000 | 3.500 | 2010-09-02 |
| 240 | 2010-07-27 | 372,000 | 192,000 | 0.01 | 5,153,834,061 | 1,339,200 | 3.600 | 2010-07-23 |
| 241 | 2010-06-14 | 180,000 | 180,000 | 0.00 | 5,022,656,888 | 595,800 | 3.310 | 2010-06-10 |
| 242 | 2010-01-08 | 0 | -150,000 | 0.00 | 5,022,656,888 | 0 | 4.530 | 2010-01-06 |
| 243 | 2009-12-01 | 150,000 | 20,000 | 0.00 | 5,022,656,888 | 664,500 | 4.430 | 2009-11-27 |
| 244 | 2009-11-30 | 130,000 | 40,000 | 0.00 | 5,022,656,888 | 598,000 | 4.600 | 2009-11-26 |
| 245 | 2009-09-08 | 90,000 | -600,000 | 0.00 | 5,022,656,888 | 441,000 | 4.900 | 2009-09-04 |
| 246 | 2009-09-02 | 690,000 | 600,000 | 0.01 | 5,022,656,888 | 2,960,100 | 4.290 | 2009-08-31 |
| 247 | 2009-08-18 | 90,000 | -120,000 | 0.00 | 5,022,656,888 | 448,200 | 4.980 | 2009-08-14 |
| 248 | 2009-08-17 | 210,000 | -100,000 | 0.00 | 5,022,656,888 | 1,037,400 | 4.940 | 2009-08-13 |
| 249 | 2009-08-14 | 310,000 | 30,000 | 0.01 | 5,022,656,888 | 1,488,000 | 4.800 | 2009-08-12 |
| 250 | 2009-08-13 | 280,000 | -100,000 | 0.01 | 5,022,656,888 | 1,400,000 | 5.000 | 2009-08-11 |
| 251 | 2009-08-12 | 380,000 | 100,000 | 0.01 | 5,022,656,888 | 1,938,000 | 5.100 | 2009-08-10 |
| 252 | 2009-08-11 | 280,000 | 10,000 | 0.01 | 5,022,656,888 | 1,388,800 | 4.960 | 2009-08-07 |
| 253 | 2009-08-10 | 270,000 | 50,000 | 0.01 | 5,022,656,888 | 1,395,900 | 5.170 | 2009-08-06 |
| 254 | 2009-08-03 | 220,000 | -50,000 | 0.00 | 5,022,656,888 | 1,174,800 | 5.340 | 2009-07-30 |
| 255 | 2009-07-31 | 270,000 | -150,000 | 0.01 | 5,022,656,888 | 1,417,500 | 5.250 | 2009-07-29 |
| 256 | 2009-07-23 | 420,000 | -50,000 | 0.01 | 5,022,656,888 | 2,226,000 | 5.300 | 2009-07-21 |
| 257 | 2009-07-16 | 470,000 | -100,000 | 0.01 | 5,022,656,888 | 2,354,700 | 5.010 | 2009-07-14 |
| 258 | 2009-07-07 | 570,000 | -50,000 | 0.01 | 5,022,656,888 | 3,055,200 | 5.360 | 2009-07-03 |
| 259 | 2009-07-06 | 620,000 | -100,000 | 0.01 | 5,022,656,888 | 3,236,400 | 5.220 | 2009-07-02 |
| 260 | 2009-06-30 | 720,000 | 70,000 | 0.01 | 5,022,656,888 | 3,844,800 | 5.340 | 2009-06-26 |
| 261 | 2009-06-25 | 650,000 | 100,000 | 0.01 | 4,604,097,171 | 3,113,500 | 4.790 | 2009-06-23 |
| 262 | 2009-06-23 | 550,000 | 100,000 | 0.01 | 4,604,097,171 | 2,700,500 | 4.910 | 2009-06-19 |
| 263 | 2009-06-22 | 450,000 | 50,000 | 0.01 | 4,604,097,171 | 2,196,000 | 4.880 | 2009-06-18 |
| 264 | 2009-06-15 | 400,000 | -1,000,000 | 0.01 | 4,185,597,171 | 2,032,000 | 5.080 | 2009-06-11 |
| 265 | 2009-06-12 | 1,400,000 | 100,000 | 0.03 | 4,185,597,171 | 7,336,000 | 5.240 | 2009-06-10 |
| 266 | 2009-06-10 | 1,300,000 | 100,000 | 0.03 | 4,185,597,171 | 7,098,000 | 5.460 | 2009-06-08 |
| 267 | 2009-06-05 | 1,200,000 | -102,000 | 0.03 | 4,185,597,171 | 6,852,000 | 5.710 | 2009-06-03 |
| 268 | 2009-06-04 | 1,302,000 | 102,000 | 0.03 | 4,185,597,171 | 6,835,500 | 5.250 | 2009-06-02 |
| 269 | 2009-05-26 | 1,200,000 | -10,000 | 0.03 | 4,185,597,171 | 5,116,800 | 4.264 | 2009-05-22 |
| 270 | 2009-05-22 | 1,210,000 | 440,000 | 0.03 | 4,604,156,888 | 5,015,450 | 4.145 | 2009-05-20 |
| 271 | 2009-05-21 | 770,000 | 440,000 | 0.02 | 4,604,156,888 | 3,331,790 | 4.327 | 2009-05-19 |
| 272 | 2009-05-20 | 330,000 | -123,200 | 0.01 | 4,604,156,888 | 1,440,120 | 4.364 | 2009-05-18 |
| 273 | 2009-05-19 | 453,200 | 453,200 | 0.01 | 4,604,156,888 | 1,928,366 | 4.255 | 2009-05-15 |
| 274 | 2009-05-18 | 0 | -568,700 | 0.00 | 4,604,156,888 | 0 | 4.018 | 2009-05-14 |
| 275 | 2009-05-15 | 568,700 | 568,700 | 0.01 | 4,604,156,888 | 2,171,297 | 3.818 | 2009-05-13 |
| 276 | 2009-05-11 | 0 | -330,000 | 0.00 | 4,604,156,888 | 0 | 3.473 | 2009-05-07 |
| 277 | 2009-05-04 | 330,000 | 330,000 | 0.01 | 4,604,156,888 | 909,150 | 2.755 | 2009-04-29 |
| 278 | 2008-12-10 | 0 | -220,000 | 0.00 | 4,604,156,888 | 0 | 2.200 | 2008-12-08 |
| 279 | 2008-12-09 | 220,000 | 220,000 | 0.00 | 4,604,156,888 | 388,080 | 1.764 | 2008-12-05 |
| 280 | 2007-07-17 | 0 | -220,000 | 0.00 | 4,603,606,888 | 0 | 7.273 | 2007-07-13 |
| 281 | 2007-07-12 | 220,000 | 220,000 | 0.00 | 4,603,606,888 | 1,589,940 | 7.227 | 2007-07-10 |
Webb-site Database - Powered By Linux Group