SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-02-03 0.690 2026-01-30
4 2026-01-30 8,968,752 -203,000 0.11 8,027,265,324 6,098,751 0.680 2026-01-28
5 2026-01-29 9,171,752 21,000 0.11 8,027,265,324 6,236,791 0.680 2026-01-27
6 2026-01-28 9,150,752 262,500 0.11 8,027,265,324 6,222,511 0.680 2026-01-26
7 2026-01-26 8,888,252 2,500 0.11 8,027,265,324 6,132,894 0.690 2026-01-22
8 2026-01-23 8,885,752 -203,000 0.11 8,027,265,324 6,220,026 0.700 2026-01-21
9 2026-01-22 9,088,752 89,000 0.11 8,027,265,324 6,362,126 0.700 2026-01-20
10 2026-01-21 8,999,752 -58,000 0.11 8,027,265,324 6,299,826 0.700 2026-01-19
11 2026-01-20 9,057,752 115,500 0.11 8,027,265,324 6,431,004 0.710 2026-01-16
12 2026-01-19 8,942,252 -26,500 0.11 8,027,265,324 6,348,999 0.710 2026-01-15
13 2026-01-08 8,968,752 20,500 0.11 8,027,265,324 6,547,189 0.730 2026-01-06
14 2026-01-07 8,948,252 4,167 0.11 8,027,265,324 6,353,259 0.710 2026-01-05
15 2026-01-05 8,944,085 -32,000 0.11 8,027,265,324 6,260,860 0.700 2025-12-30
16 2025-12-30 8,976,085 44,500 0.11 8,027,265,324 6,283,260 0.700 2025-12-23
17 2025-12-29 8,931,585 -78,000 0.11 8,027,265,324 6,252,110 0.700 2025-12-22
18 2025-12-23 9,009,585 -86,500 0.11 8,027,265,324 6,306,710 0.700 2025-12-19
19 2025-12-22 9,096,085 120,000 0.11 8,027,265,324 6,367,260 0.700 2025-12-18
20 2025-12-17 8,976,085 21,667 0.11 8,027,265,324 6,193,499 0.690 2025-12-15
21 2025-12-12 8,954,418 -70,000 0.11 8,027,265,324 6,357,637 0.710 2025-12-10
22 2025-12-11 9,024,418 79,500 0.11 8,027,265,324 6,407,337 0.710 2025-12-09
23 2025-12-04 8,944,918 -41,500 0.11 8,027,265,324 6,440,341 0.720 2025-12-02
24 2025-12-02 8,986,418 -163,000 0.11 8,027,265,324 6,470,221 0.720 2025-11-28
25 2025-12-01 9,149,418 79,500 0.11 8,027,265,324 6,587,581 0.720 2025-11-27
26 2025-11-28 9,069,918 -100,000 0.11 8,027,265,324 6,621,040 0.730 2025-11-26
27 2025-11-27 9,169,918 56,000 0.11 8,027,265,324 6,694,040 0.730 2025-11-25
28 2025-11-26 9,113,918 38,500 0.11 8,027,265,324 6,653,160 0.730 2025-11-24
29 2025-11-25 9,075,418 64,000 0.11 8,027,265,324 6,443,547 0.710 2025-11-21
30 2025-11-21 9,011,418 -250,000 0.11 8,027,265,324 6,578,335 0.730 2025-11-19
31 2025-11-19 9,261,418 -61,000 0.12 8,027,265,324 6,760,835 0.730 2025-11-17
32 2025-11-18 9,322,418 -59,000 0.12 8,027,265,324 6,805,365 0.730 2025-11-14
33 2025-11-17 9,381,418 107,500 0.12 8,027,265,324 6,942,249 0.740 2025-11-13
34 2025-11-14 9,273,918 -86,000 0.12 8,027,265,324 6,862,699 0.740 2025-11-12
35 2025-11-13 9,359,918 216,000 0.12 8,027,265,324 6,832,740 0.730 2025-11-11
36 2025-11-12 9,143,918 80,000 0.11 8,027,265,324 6,675,060 0.730 2025-11-10
37 2025-11-11 9,063,918 -11,000 0.11 8,027,265,324 6,616,660 0.730 2025-11-07
38 2025-11-10 9,074,918 -282,500 0.11 8,027,265,324 6,624,690 0.730 2025-11-06
39 2025-11-07 9,357,418 235,500 0.12 8,027,265,324 6,737,341 0.720 2025-11-05
40 2025-11-06 9,121,918 213,000 0.11 8,027,265,324 6,567,781 0.720 2025-11-04
41 2025-11-05 8,908,918 -222,500 0.11 8,027,265,324 6,503,510 0.730 2025-11-03
42 2025-11-04 9,131,418 120,000 0.11 8,027,265,324 6,483,307 0.710 2025-10-31
43 2025-11-03 9,011,418 26,500 0.11 8,027,265,324 6,488,221 0.720 2025-10-30
44 2025-10-31 8,984,918 -90,000 0.11 8,027,265,324 6,379,292 0.710 2025-10-28
45 2025-10-30 9,074,918 -79,500 0.11 8,027,265,324 6,533,941 0.720 2025-10-27
46 2025-10-28 9,154,418 143,000 0.11 8,027,265,324 6,499,637 0.710 2025-10-24
47 2025-10-27 9,011,418 -69,000 0.11 8,027,265,324 6,398,107 0.710 2025-10-23
48 2025-10-24 9,080,418 -20,000 0.11 8,027,265,324 6,537,901 0.720 2025-10-22
49 2025-10-23 9,100,418 79,000 0.11 8,027,265,324 6,643,305 0.730 2025-10-21
50 2025-10-22 9,021,418 66,000 0.11 8,027,265,324 6,495,421 0.720 2025-10-20
51 2025-10-21 8,955,418 -119,000 0.11 8,027,265,324 6,447,901 0.720 2025-10-17
52 2025-10-20 9,074,418 -3,500 0.11 8,027,265,324 6,624,325 0.730 2025-10-16
53 2025-10-17 9,077,918 66,500 0.11 8,027,265,324 6,626,880 0.730 2025-10-15
54 2025-10-16 9,011,418 83,500 0.11 8,027,265,324 6,398,107 0.710 2025-10-14
55 2025-10-15 8,927,918 -83,500 0.11 8,027,265,324 6,249,543 0.700 2025-10-13
56 2025-10-14 9,011,418 -153,500 0.11 8,027,265,324 6,488,221 0.720 2025-10-10
57 2025-10-13 9,164,918 -14,500 0.11 8,027,265,324 6,690,390 0.730 2025-10-09
58 2025-10-10 9,179,418 -152,500 0.11 8,027,265,324 6,517,387 0.710 2025-10-08
59 2025-10-08 9,331,918 155,500 0.12 8,027,265,324 6,718,981 0.720 2025-10-03
60 2025-10-06 9,176,418 -19,000 0.11 8,027,265,324 6,790,549 0.740 2025-10-02
61 2025-10-03 9,195,418 191,000 0.11 8,027,265,324 6,804,609 0.740 2025-09-30
62 2025-10-02 9,004,418 -54,500 0.11 8,027,265,324 6,663,269 0.740 2025-09-29
63 2025-09-30 9,058,918 -138,500 0.11 8,027,265,324 6,522,421 0.720 2025-09-26
64 2025-09-29 9,197,418 130,000 0.11 8,027,265,324 6,622,141 0.720 2025-09-25
65 2025-09-26 9,067,418 -180,000 0.11 8,027,265,324 6,619,215 0.730 2025-09-24
66 2025-09-25 9,247,418 100,000 0.12 8,027,265,324 6,658,141 0.720 2025-09-23
67 2025-09-24 9,147,418 80,000 0.11 8,027,265,324 6,769,089 0.740 2025-09-22
68 2025-09-23 9,067,418 -80,000 0.11 8,027,265,324 6,981,912 0.770 2025-09-19
69 2025-09-22 9,147,418 80,000 0.11 8,027,265,324 7,043,512 0.770 2025-09-18
70 2025-09-10 9,067,418 -100,000 0.11 8,027,265,324 6,800,564 0.750 2025-09-08
71 2025-09-09 9,167,418 100,000 0.11 8,027,265,324 6,783,889 0.740 2025-09-05
72 2025-09-04 9,067,418 -100,000 0.11 8,027,265,324 6,800,564 0.750 2025-09-02
73 2025-09-03 9,167,418 100,000 0.11 8,027,265,324 6,967,238 0.760 2025-09-01
74 2025-09-02 9,067,418 1,000,000 0.11 8,027,265,324 6,891,238 0.760 2025-08-29
75 2025-09-01 8,067,418 250,000 0.10 8,027,265,324 6,453,934 0.800 2025-08-28
76 2025-08-29 7,817,418 -300,000 0.10 8,027,265,324 6,253,934 0.800 2025-08-27
77 2025-08-28 8,117,418 -120,000 0.10 8,027,265,324 6,737,457 0.830 2025-08-26
78 2025-08-27 8,237,418 -183,000 0.10 8,027,265,324 6,837,057 0.830 2025-08-25
79 2025-08-26 8,420,418 116,000 0.10 8,027,265,324 6,904,743 0.820 2025-08-22
80 2025-08-21 8,304,418 -43,000 0.10 8,027,265,324 6,975,711 0.840 2025-08-19
81 2025-08-20 8,347,418 -157,000 0.10 8,027,265,324 6,844,883 0.820 2025-08-18
82 2025-08-19 8,504,418 -402,031 0.11 8,027,265,324 6,888,579 0.810 2025-08-15
83 2025-08-13 8,906,449 -100,000 0.11 8,027,265,324 6,857,966 0.770 2025-08-11
84 2025-08-12 9,006,449 100,000 0.11 8,027,265,324 6,844,901 0.760 2025-08-08
85 2025-08-11 8,906,449 -120,000 0.11 8,027,265,324 6,947,030 0.780 2025-08-07
86 2025-08-08 9,026,449 58,500 0.11 8,027,265,324 6,860,101 0.760 2025-08-06
87 2025-08-07 8,967,949 61,500 0.11 8,027,265,324 6,905,321 0.770 2025-08-05
88 2025-08-06 8,906,449 -80,000 0.11 8,027,265,324 6,679,837 0.750 2025-08-04
89 2025-08-05 8,986,449 80,000 0.11 8,027,265,324 6,829,701 0.760 2025-08-01
90 2025-07-30 8,906,449 -86,667 0.11 8,027,265,324 7,125,159 0.800 2025-07-28
91 2025-07-28 8,993,116 -200,000 0.11 8,027,265,324 7,194,493 0.800 2025-07-24
92 2025-07-25 9,193,116 -200,000 0.11 8,027,265,324 7,262,562 0.790 2025-07-23
93 2025-07-22 9,393,116 -100,000 0.12 8,027,265,324 7,138,768 0.760 2025-07-18
94 2025-07-21 9,493,116 100,000 0.12 8,027,265,324 7,119,837 0.750 2025-07-17
95 2025-07-18 9,393,116 -1,390,000 0.12 8,027,265,324 7,232,699 0.770 2025-07-16
96 2025-07-17 10,783,116 -400,000 0.13 8,027,265,324 8,410,830 0.780 2025-07-15
97 2025-07-15 11,183,116 -100,000 0.14 8,027,265,324 8,946,493 0.800 2025-07-11
98 2025-07-10 11,283,116 -305,500 0.14 8,027,265,324 8,236,675 0.730 2025-07-08
99 2025-07-09 11,588,616 305,500 0.14 8,027,265,324 8,459,690 0.730 2025-07-07
100 2025-07-04 11,283,116 -30,000 0.14 8,027,265,324 8,349,506 0.740 2025-07-02
101 2025-07-03 11,313,116 -180,000 0.14 8,027,265,324 8,145,444 0.720 2025-06-30
102 2025-07-02 11,493,116 180,000 0.14 8,027,265,324 8,389,975 0.730 2025-06-27
103 2025-06-30 11,313,116 -100,000 0.14 8,027,265,324 8,145,444 0.720 2025-06-26
104 2025-06-27 11,413,116 20,000 0.14 8,027,265,324 8,103,312 0.710 2025-06-25
105 2025-06-26 11,393,116 80,000 0.14 8,027,265,324 8,089,112 0.710 2025-06-24
106 2025-06-25 11,313,116 30,000 0.14 8,027,265,324 8,258,575 0.730 2025-06-23
107 2025-06-24 11,283,116 -100,000 0.14 8,027,265,324 8,011,012 0.710 2025-06-20
108 2025-06-23 11,383,116 100,000 0.14 8,027,265,324 7,512,857 0.660 2025-06-19
109 2025-06-17 11,283,116 -120,000 0.14 8,027,265,324 7,672,519 0.680 2025-06-13
110 2025-06-16 11,403,116 64,000 0.14 8,027,265,324 7,640,088 0.670 2025-06-12
111 2025-06-13 11,339,116 56,000 0.14 8,027,265,324 7,710,599 0.680 2025-06-11
112 2025-06-12 11,283,116 -110,000 0.14 8,027,265,324 7,559,688 0.670 2025-06-10
113 2025-06-06 11,393,116 -100,000 0.14 8,027,265,324 7,177,663 0.630 2025-06-04
114 2025-06-05 11,493,116 40,000 0.14 8,027,265,324 7,125,732 0.620 2025-06-03
115 2025-06-04 11,453,116 -20,000 0.14 8,027,265,324 6,871,870 0.600 2025-06-02
116 2025-06-03 11,473,116 120,000 0.14 8,027,265,324 7,113,332 0.620 2025-05-30
117 2025-06-02 11,353,116 -120,000 0.14 8,027,265,324 7,152,463 0.630 2025-05-29
118 2025-05-30 11,473,116 -120,000 0.14 8,027,265,324 7,113,332 0.620 2025-05-28
119 2025-05-29 11,593,116 120,000 0.14 8,027,265,324 7,187,732 0.620 2025-05-27
120 2025-05-28 11,473,116 120,000 0.14 8,027,265,324 7,228,063 0.630 2025-05-26
121 2025-05-27 11,353,116 -100,000 0.14 8,027,265,324 7,152,463 0.630 2025-05-23
122 2025-05-26 11,453,116 20,000 0.14 8,027,265,324 7,215,463 0.630 2025-05-22
123 2025-05-23 11,433,116 -112,000 0.14 8,027,265,324 7,431,525 0.650 2025-05-21
124 2025-05-22 11,545,116 192,000 0.14 8,027,265,324 7,735,228 0.670 2025-05-20
125 2025-05-21 11,353,116 -60,000 0.14 8,027,265,324 7,720,119 0.680 2025-05-19
126 2025-05-20 11,413,116 49,000 0.14 8,027,265,324 7,760,919 0.680 2025-05-16
127 2025-05-16 11,364,116 -120,000 0.14 8,027,265,324 7,727,599 0.680 2025-05-14
128 2025-05-15 11,484,116 120,000 0.14 8,027,265,324 7,694,358 0.670 2025-05-13
129 2025-05-14 11,364,116 -120,000 0.14 8,027,265,324 7,613,958 0.670 2025-05-12
130 2025-05-13 11,484,116 120,000 0.14 8,027,265,324 7,694,358 0.670 2025-05-09
131 2025-05-12 11,364,116 -29,333 0.14 8,027,265,324 7,613,958 0.670 2025-05-08
132 2025-05-08 11,393,449 -60,000 0.14 8,027,265,324 7,519,676 0.660 2025-05-06
133 2025-05-07 11,453,449 -90,000 0.14 8,027,265,324 7,559,276 0.660 2025-05-02
134 2025-05-06 11,543,449 50,000 0.14 8,027,265,324 7,618,676 0.660 2025-04-30
135 2025-05-02 11,493,449 100,000 0.14 8,027,265,324 7,470,742 0.650 2025-04-29
136 2025-04-30 11,393,449 -120,000 0.14 8,027,265,324 7,519,676 0.660 2025-04-28
137 2025-04-29 11,513,449 120,000 0.14 8,027,265,324 7,598,876 0.660 2025-04-25
138 2025-04-23 11,393,449 -166,000 0.14 8,027,265,324 7,405,742 0.650 2025-04-17
139 2025-04-22 11,559,449 76,000 0.14 8,027,265,324 7,282,453 0.630 2025-04-16
140 2025-04-17 11,483,449 90,000 0.14 8,027,265,324 7,349,407 0.640 2025-04-15
141 2025-03-27 11,393,449 -100,000 0.14 8,027,265,324 7,861,480 0.690 2025-03-25
142 2025-03-26 11,493,449 110,000 0.14 8,027,265,324 7,930,480 0.690 2025-03-24
143 2025-03-20 11,383,449 -90,000 0.14 8,027,265,324 8,196,083 0.720 2025-03-18
144 2025-03-19 11,473,449 -70,000 0.14 8,027,265,324 8,146,149 0.710 2025-03-17
145 2025-03-18 11,543,449 158,661 0.14 8,027,265,324 8,080,414 0.700 2025-03-14
146 2025-03-12 11,384,788 -100,000 0.14 8,027,265,324 8,083,199 0.710 2025-03-10
147 2025-03-11 11,484,788 100,000 0.14 8,027,265,324 8,154,199 0.710 2025-03-07
148 2025-03-10 11,384,788 -61,500 0.14 8,027,265,324 8,197,047 0.720 2025-03-06
149 2025-03-05 11,446,288 -120,000 0.14 8,027,265,324 8,126,864 0.710 2025-03-03
150 2025-03-04 11,566,288 120,000 0.14 8,027,265,324 8,096,402 0.700 2025-02-28
151 2025-02-26 11,446,288 -90,000 0.14 8,027,265,324 7,669,013 0.670 2025-02-24
152 2025-02-25 11,536,288 90,000 0.14 8,027,265,324 7,498,587 0.650 2025-02-21
153 2025-02-24 11,446,288 -100,000 0.14 8,027,265,324 7,440,087 0.650 2025-02-20
154 2025-02-21 11,546,288 100,000 0.14 8,027,265,324 7,505,087 0.650 2025-02-19
155 2025-02-20 11,446,288 -51,000 0.14 8,027,265,324 7,440,087 0.650 2025-02-18
156 2025-02-19 11,497,288 51,000 0.14 8,027,265,324 7,588,210 0.660 2025-02-17
157 2025-02-18 11,446,288 -100,000 0.14 8,027,265,324 7,554,550 0.660 2025-02-14
158 2025-02-17 11,546,288 100,000 0.14 8,027,265,324 7,505,087 0.650 2025-02-13
159 2025-02-14 11,446,288 -14,500 0.14 8,027,265,324 7,669,013 0.670 2025-02-12
160 2025-02-12 11,460,788 -20,000 0.14 8,027,265,324 7,449,512 0.650 2025-02-10
161 2025-02-11 11,480,788 39,500 0.14 8,027,265,324 7,462,512 0.650 2025-02-07
162 2025-02-06 11,441,288 -119,500 0.14 8,027,265,324 7,208,011 0.630 2025-02-04
163 2025-02-05 11,560,788 88,500 0.14 8,027,265,324 7,283,296 0.630 2025-02-03
164 2025-02-04 11,472,288 31,000 0.14 8,027,265,324 7,456,987 0.650 2025-01-27
165 2025-01-27 11,441,288 -20,000 0.14 8,027,265,324 7,322,424 0.640 2025-01-23
166 2025-01-24 11,461,288 -44,000 0.14 8,027,265,324 7,335,224 0.640 2025-01-22
167 2025-01-23 11,505,288 20,000 0.14 8,027,265,324 7,363,384 0.640 2025-01-21
168 2025-01-22 11,485,288 100,000 0.14 8,027,265,324 7,465,437 0.650 2025-01-20
169 2025-01-17 11,385,288 -30,000 0.14 8,027,265,324 7,286,584 0.640 2025-01-15
170 2025-01-16 11,415,288 30,000 0.14 8,027,265,324 7,305,784 0.640 2025-01-14
171 2025-01-14 11,385,288 -90,000 0.14 8,027,265,324 7,058,879 0.620 2025-01-10
172 2025-01-13 11,475,288 90,000 0.14 8,027,265,324 7,229,431 0.630 2025-01-09
173 2025-01-07 11,385,288 -43,000 0.14 8,027,265,324 7,286,584 0.640 2025-01-03
174 2025-01-06 11,428,288 -33,000 0.14 8,027,265,324 7,542,670 0.660 2025-01-02
175 2025-01-03 11,461,288 90,000 0.14 8,027,265,324 7,679,063 0.670 2024-12-30
176 2025-01-02 11,371,288 -100,000 0.14 8,027,265,324 7,732,476 0.680 2024-12-27
177 2024-12-30 11,471,288 100,000 0.14 8,027,265,324 7,800,476 0.680 2024-12-23
178 2024-12-19 11,371,288 -75,000 0.14 8,027,265,324 7,732,476 0.680 2024-12-17
179 2024-12-18 11,446,288 75,000 0.14 8,027,265,324 7,897,939 0.690 2024-12-16
180 2024-12-16 11,371,288 -120,000 0.14 8,027,265,324 8,187,327 0.720 2024-12-12
181 2024-12-13 11,491,288 -126,500 0.14 8,027,265,324 8,158,814 0.710 2024-12-11
182 2024-12-12 11,617,788 246,500 0.14 8,027,265,324 8,364,807 0.720 2024-12-10
183 2024-12-06 11,371,288 -460,000 0.14 8,027,265,324 7,959,902 0.700 2024-12-04
184 2024-12-05 11,831,288 460,000 0.15 8,027,265,324 8,281,902 0.700 2024-12-03
185 2024-12-03 11,371,288 -34,000 0.14 8,027,265,324 7,846,189 0.690 2024-11-29
186 2024-12-02 11,405,288 34,000 0.14 8,027,265,324 7,869,649 0.690 2024-11-28
187 2024-11-29 11,371,288 -66,000 0.14 8,027,265,324 7,846,189 0.690 2024-11-27
188 2024-11-28 11,437,288 46,000 0.14 8,027,265,324 7,777,356 0.680 2024-11-26
189 2024-11-26 11,391,288 -134,500 0.14 8,027,265,324 7,859,989 0.690 2024-11-22
190 2024-11-25 11,525,788 100,000 0.14 8,027,265,324 8,068,052 0.700 2024-11-21
191 2024-11-22 11,425,788 34,500 0.14 8,027,265,324 8,112,309 0.710 2024-11-20
192 2024-11-21 11,391,288 -90,000 0.14 8,027,265,324 7,973,902 0.700 2024-11-19
193 2024-11-20 11,481,288 90,000 0.14 8,027,265,324 7,922,089 0.690 2024-11-18
194 2024-11-19 11,391,288 -61,500 0.14 8,027,265,324 7,973,902 0.700 2024-11-15
195 2024-11-18 11,452,788 55,500 0.14 8,027,265,324 8,016,952 0.700 2024-11-14
196 2024-11-15 11,397,288 -64,500 0.14 8,027,265,324 8,092,074 0.710 2024-11-13
197 2024-11-14 11,461,788 70,500 0.14 8,027,265,324 8,137,869 0.710 2024-11-12
198 2024-11-08 11,391,288 -8,000 0.14 8,027,265,324 8,315,640 0.730 2024-11-06
199 2024-11-05 11,399,288 -80,000 0.14 8,027,265,324 8,207,487 0.720 2024-11-01
200 2024-11-04 11,479,288 80,000 0.14 8,027,265,324 8,150,294 0.710 2024-10-31
201 2024-11-01 11,399,288 -217,000 0.14 8,027,265,324 8,093,494 0.710 2024-10-30
202 2024-10-31 11,616,288 217,000 0.14 8,027,265,324 8,131,402 0.700 2024-10-29
203 2024-10-29 11,399,288 -120,000 0.14 8,027,265,324 8,093,494 0.710 2024-10-25
204 2024-10-28 11,519,288 120,000 0.14 8,027,265,324 7,948,309 0.690 2024-10-24
205 2024-10-25 11,399,288 -200,000 0.14 8,027,265,324 8,093,494 0.710 2024-10-23
206 2024-10-24 11,599,288 -120,000 0.14 8,027,265,324 8,235,494 0.710 2024-10-22
207 2024-10-23 11,719,288 320,000 0.15 8,027,265,324 8,086,309 0.690 2024-10-21
208 2024-10-10 11,399,288 10,000 0.14 8,027,265,324 8,435,473 0.740 2024-10-08
209 2024-10-09 11,389,288 -23,500 0.14 8,027,265,324 10,136,466 0.890 2024-10-07
210 2024-10-03 11,412,788 -5,000 0.14 8,027,265,324 9,358,486 0.820 2024-09-30
211 2024-09-30 11,417,788 -240,000 0.14 8,027,265,324 7,079,029 0.620 2024-09-26
212 2024-09-27 11,657,788 19,438 0.15 8,027,265,324 6,878,095 0.590 2024-09-25
213 2024-09-26 11,638,350 -84,500 0.14 8,027,265,324 6,866,627 0.590 2024-09-24
214 2024-09-25 11,722,850 184,500 0.15 8,027,265,324 6,682,025 0.570 2024-09-23
215 2024-09-24 11,538,350 -200,000 0.14 8,027,265,324 6,576,860 0.570 2024-09-20
216 2024-09-23 11,738,350 200,000 0.15 8,027,265,324 6,573,476 0.560 2024-09-19
217 2024-09-19 11,538,350 60,000 0.14 8,027,265,324 6,346,093 0.550 2024-09-16
218 2024-09-17 11,478,350 -120,000 0.14 8,027,265,324 6,198,309 0.540 2024-09-13
219 2024-09-16 11,598,350 90,000 0.14 8,027,265,324 6,263,109 0.540 2024-09-12
220 2024-09-13 11,508,350 -23,000 0.14 8,027,265,324 6,329,593 0.550 2024-09-11
221 2024-09-12 11,531,350 -42,000 0.14 8,027,265,324 6,226,929 0.540 2024-09-10
222 2024-09-11 11,573,350 -113,000 0.14 8,027,265,324 6,365,343 0.550 2024-09-09
223 2024-09-10 11,686,350 -80,000 0.15 8,027,265,324 6,661,220 0.570 2024-09-05
224 2024-09-09 11,766,350 -90,000 0.15 8,027,265,324 6,824,483 0.580 2024-09-04
225 2024-09-05 11,856,350 -150,000 0.15 8,027,265,324 6,758,120 0.570 2024-09-03
226 2024-09-04 12,006,350 120,000 0.15 8,027,265,324 6,843,620 0.570 2024-09-02
227 2024-09-03 11,886,350 320,000 0.15 8,027,265,324 7,012,947 0.590 2024-08-30
228 2024-08-30 11,566,350 -11,500 0.14 8,027,265,324 6,708,483 0.580 2024-08-28
229 2024-08-29 11,577,850 11,500 0.14 8,027,265,324 6,830,932 0.590 2024-08-27
230 2024-08-28 11,566,350 -150,000 0.14 8,027,265,324 6,824,147 0.590 2024-08-26
231 2024-08-27 11,716,350 50,000 0.15 8,027,265,324 6,912,647 0.590 2024-08-23
232 2024-08-26 11,666,350 100,000 0.15 8,027,265,324 6,999,810 0.600 2024-08-22
233 2024-08-19 11,566,350 -77,000 0.14 8,027,265,324 7,171,137 0.620 2024-08-15
234 2024-08-16 11,643,350 -13,000 0.15 8,027,265,324 7,102,444 0.610 2024-08-14
235 2024-08-15 11,656,350 90,000 0.15 8,027,265,324 7,226,937 0.620 2024-08-13
236 2024-08-14 11,566,350 60,000 0.14 8,027,265,324 7,171,137 0.620 2024-08-12
237 2024-08-13 11,506,350 -100,000 0.14 8,027,265,324 7,594,191 0.660 2024-08-09
238 2024-08-12 11,606,350 100,000 0.14 8,027,265,324 7,428,064 0.640 2024-08-08
239 2024-08-08 11,506,350 -30,000 0.14 8,027,265,324 7,364,064 0.640 2024-08-06
240 2024-08-07 11,536,350 -52,000 0.14 8,027,265,324 7,498,628 0.650 2024-08-05
241 2024-08-06 11,588,350 82,000 0.14 8,027,265,324 7,532,428 0.650 2024-08-02
242 2024-08-02 11,506,350 -52,000 0.14 8,027,265,324 7,594,191 0.660 2024-07-31
243 2024-08-01 11,558,350 -48,000 0.14 8,027,265,324 7,397,344 0.640 2024-07-30
244 2024-07-31 11,606,350 100,000 0.14 8,027,265,324 7,776,255 0.670 2024-07-29
245 2024-07-30 11,506,350 -100,000 0.14 8,027,265,324 7,594,191 0.660 2024-07-26
246 2024-07-29 11,606,350 100,000 0.14 8,027,265,324 7,544,128 0.650 2024-07-25
247 2024-07-16 11,506,350 -56,000 0.14 8,027,265,324 7,939,382 0.690 2024-07-12
248 2024-06-21 11,562,350 -105,500 0.14 8,027,265,324 7,978,022 0.690 2024-06-19
249 2024-06-20 11,667,850 -37,500 0.15 8,027,265,324 7,934,138 0.680 2024-06-18
250 2024-06-19 11,705,350 100,000 0.15 8,027,265,324 7,842,585 0.670 2024-06-17
251 2024-06-18 11,605,350 43,000 0.14 8,027,265,324 7,891,638 0.680 2024-06-14
252 2024-06-14 11,562,350 -200,000 0.14 8,027,265,324 7,978,022 0.690 2024-06-12
253 2024-06-13 11,762,350 200,000 0.15 8,027,265,324 8,116,022 0.690 2024-06-11
254 2024-06-12 11,562,350 -104,000 0.14 8,027,265,324 8,324,892 0.720 2024-06-07
255 2024-06-11 11,666,350 100,000 0.15 8,027,265,324 8,283,109 0.710 2024-06-06
256 2024-06-07 11,566,350 4,000 0.14 8,027,265,324 8,906,090 0.770 2024-06-05
257 2024-06-05 11,562,350 -100,000 0.14 8,027,265,324 8,903,010 0.770 2024-06-03
258 2024-06-04 11,662,350 -100,000 0.15 8,027,265,324 8,863,386 0.760 2024-05-31
259 2024-05-30 11,762,350 200,000 0.15 8,027,265,324 9,527,504 0.810 2024-05-28
260 2024-05-14 11,562,350 -2,100,000 0.14 8,027,265,324 9,018,633 0.780 2024-05-10
261 2024-05-13 13,662,350 -90,000 0.17 8,027,265,324 10,110,139 0.740 2024-05-09
262 2024-05-10 13,752,350 90,000 0.17 8,027,265,324 9,901,692 0.720 2024-05-08
263 2024-05-09 13,662,350 -120,000 0.17 8,027,265,324 10,110,139 0.740 2024-05-07
264 2024-05-08 13,782,350 120,000 0.17 8,027,265,324 10,061,116 0.730 2024-05-06
265 2024-04-19 13,662,350 -87,500 0.17 8,027,265,324 9,017,151 0.660 2024-04-17
266 2024-04-18 13,749,850 -33,000 0.17 8,027,265,324 8,937,403 0.650 2024-04-16
267 2024-04-17 13,782,850 -29,000 0.17 8,027,265,324 9,096,681 0.660 2024-04-15
268 2024-04-16 13,811,850 69,500 0.17 8,027,265,324 9,253,940 0.670 2024-04-12
269 2024-04-15 13,742,350 80,000 0.17 8,027,265,324 9,482,222 0.690 2024-04-11
270 2024-04-03 13,662,350 -200,000 0.17 8,027,265,324 9,153,775 0.670 2024-03-28
271 2024-04-02 13,862,350 200,000 0.17 8,027,265,324 9,149,151 0.660 2024-03-27
272 2024-03-27 13,662,350 -100,000 0.17 8,027,265,324 9,563,645 0.700 2024-03-25
273 2024-03-26 13,762,350 150,000 0.17 8,027,265,324 9,496,022 0.690 2024-03-22
274 2024-03-25 13,612,350 -50,000 0.17 8,027,265,324 9,120,275 0.670 2024-03-21
275 2024-03-22 13,662,350 20,000 0.17 8,027,265,324 9,017,151 0.660 2024-03-20
276 2024-03-21 13,642,350 11,000 0.17 8,027,265,324 9,140,375 0.670 2024-03-19
277 2024-03-20 13,631,350 -300,000 0.17 8,027,265,324 9,133,005 0.670 2024-03-18
278 2024-03-19 13,931,350 269,000 0.17 8,027,265,324 9,055,378 0.650 2024-03-15
279 2024-03-15 13,662,350 -200,000 0.17 8,027,265,324 9,836,892 0.720 2024-03-13
280 2024-03-14 13,862,350 300,000 0.17 8,027,265,324 9,980,892 0.720 2024-03-12
281 2024-03-11 13,562,350 -79,500 0.17 8,027,265,324 9,493,645 0.700 2024-03-07
282 2024-03-08 13,641,850 79,500 0.17 8,027,265,324 9,549,295 0.700 2024-03-06
283 2024-03-07 13,562,350 -120,000 0.17 8,027,265,324 9,493,645 0.700 2024-03-05
284 2024-03-06 13,682,350 20,000 0.17 8,027,265,324 9,851,292 0.720 2024-03-04
285 2024-03-04 13,662,350 100,000 0.17 8,027,265,324 9,700,269 0.710 2024-02-29
286 2024-02-28 13,562,350 -100,000 0.17 8,027,265,324 9,900,516 0.730 2024-02-26
287 2024-02-27 13,662,350 100,000 0.17 8,027,265,324 10,110,139 0.740 2024-02-23
288 2024-02-06 13,562,350 -100,000 0.17 8,027,265,324 9,493,645 0.700 2024-02-02
289 2024-02-05 13,662,350 100,000 0.17 8,027,265,324 9,563,645 0.700 2024-02-01
290 2024-02-02 13,562,350 -50,000 0.17 8,027,265,324 9,493,645 0.700 2024-01-31
291 2024-02-01 13,612,350 10,000 0.17 8,027,265,324 9,664,769 0.710 2024-01-30
292 2024-01-31 13,602,350 -60,000 0.17 8,027,265,324 9,657,669 0.710 2024-01-29
293 2024-01-29 13,662,350 100,000 0.17 8,027,265,324 9,427,022 0.690 2024-01-25
294 2024-01-24 13,562,350 -100,000 0.17 8,027,265,324 9,086,775 0.670 2024-01-22
295 2024-01-22 13,662,350 100,000 0.17 8,027,265,324 9,427,022 0.690 2024-01-18
296 2024-01-15 13,562,350 -120,000 0.17 8,027,265,324 9,764,892 0.720 2024-01-11
297 2024-01-12 13,682,350 120,000 0.17 8,027,265,324 9,988,116 0.730 2024-01-10
298 2023-12-29 13,562,350 -40,000 0.17 8,027,265,324 9,629,269 0.710 2023-12-27
299 2023-12-28 13,602,350 -1,000 0.17 8,027,265,324 9,657,669 0.710 2023-12-22
300 2023-12-27 13,603,350 -59,000 0.17 8,027,265,324 9,522,345 0.700 2023-12-21
301 2023-12-22 13,662,350 -1,310,000 0.17 8,027,265,324 9,563,645 0.700 2023-12-20
302 2023-12-21 14,972,350 -1,400,000 0.19 8,027,265,324 10,480,645 0.700 2023-12-19
303 2023-12-15 16,372,350 -100,000 0.20 8,027,265,324 11,296,922 0.690 2023-12-13
304 2023-12-14 16,472,350 100,000 0.21 8,027,265,324 11,365,922 0.690 2023-12-12
305 2023-12-05 16,372,350 -100,000 0.20 8,027,265,324 11,788,092 0.720 2023-12-01
306 2023-12-04 16,472,350 100,000 0.21 8,027,265,324 12,024,816 0.730 2023-11-30
307 2023-11-30 16,372,350 -70,000 0.20 8,027,265,324 11,951,816 0.730 2023-11-28
308 2023-11-29 16,442,350 70,000 0.20 8,027,265,324 12,002,916 0.730 2023-11-27
309 2023-11-27 16,372,350 -100,000 0.20 8,027,265,324 12,115,539 0.740 2023-11-23
310 2023-11-23 16,472,350 -101,712 0.21 8,027,265,324 11,695,369 0.710 2023-11-21
311 2023-11-22 16,574,062 -100,000 0.21 8,027,265,324 11,767,584 0.710 2023-11-20
312 2023-11-21 16,674,062 100,000 0.21 8,027,265,324 11,671,843 0.700 2023-11-17
313 2023-11-17 16,574,062 200,000 0.21 8,027,265,324 11,767,584 0.710 2023-11-15
314 2023-11-15 16,374,062 -100,000 0.20 8,027,265,324 11,461,843 0.700 2023-11-13
315 2023-11-14 16,474,062 100,000 0.21 8,027,265,324 11,367,103 0.690 2023-11-10
316 2023-11-10 16,374,062 -50,000 0.20 8,027,265,324 11,461,843 0.700 2023-11-08
317 2023-11-08 16,424,062 50,000 0.20 8,027,265,324 11,661,084 0.710 2023-11-06
318 2023-11-07 16,374,062 -130,000 0.20 8,027,265,324 11,461,843 0.700 2023-11-03
319 2023-11-06 16,504,062 100,000 0.21 8,027,265,324 11,387,803 0.690 2023-11-02
320 2023-11-03 16,404,062 -70,000 0.20 8,027,265,324 11,318,803 0.690 2023-11-01
321 2023-11-02 16,474,062 100,000 0.21 8,027,265,324 11,367,103 0.690 2023-10-31
322 2023-11-01 16,374,062 500 0.20 8,027,265,324 11,298,103 0.690 2023-10-30
323 2023-10-19 16,373,562 -100,000 0.20 8,027,265,324 11,625,229 0.710 2023-10-17
324 2023-10-18 16,473,562 89,500 0.21 8,027,265,324 11,366,758 0.690 2023-10-16
325 2023-10-09 16,384,062 -9,500 0.20 8,027,265,324 11,632,684 0.710 2023-10-05
326 2023-10-06 16,393,562 9,500 0.20 8,027,265,324 11,475,493 0.700 2023-10-04
327 2023-10-05 16,384,062 -90,000 0.20 8,027,265,324 11,468,843 0.700 2023-10-03
328 2023-10-04 16,474,062 90,000 0.21 8,027,265,324 11,696,584 0.710 2023-09-29
329 2023-09-28 16,384,062 -10,000 0.20 8,027,265,324 11,796,525 0.720 2023-09-26
330 2023-09-27 16,394,062 10,000 0.20 8,027,265,324 11,639,784 0.710 2023-09-25
331 2023-09-26 16,384,062 -10,000 0.20 8,027,265,324 11,960,365 0.730 2023-09-22
332 2023-09-15 16,394,062 110,000 0.20 8,027,265,324 12,459,487 0.760 2023-09-13
333 2023-09-11 16,284,062 -8,066 0.20 8,027,265,324 13,027,250 0.800 2023-09-06
334 2023-09-05 16,292,128 40,000 0.20 8,027,265,324 12,382,017 0.760 2023-08-31
335 2023-08-31 16,252,128 -200,000 0.20 8,027,265,324 12,676,660 0.780 2023-08-29
336 2023-08-30 16,452,128 200,000 0.20 8,027,265,324 12,668,139 0.770 2023-08-28
337 2023-08-21 16,252,128 -200,000 0.20 8,027,265,324 12,514,139 0.770 2023-08-17
338 2023-08-18 16,452,128 200,000 0.20 8,027,265,324 12,832,660 0.780 2023-08-16
339 2023-08-10 16,252,128 -200,000 0.20 8,027,265,324 13,326,745 0.820 2023-08-08
340 2023-07-27 16,452,128 15,349 0.20 8,027,265,324 13,326,224 0.810 2023-07-25
341 2023-07-13 16,436,779 30,000 0.20 8,027,265,324 14,299,998 0.870 2023-07-11
342 2023-07-10 16,406,779 -150,000 0.20 8,027,265,324 14,273,898 0.870 2023-07-06
343 2023-07-07 16,556,779 -100,000 0.21 8,027,265,324 14,901,101 0.900 2023-07-05
344 2023-07-03 16,656,779 -100,000 0.21 8,027,265,324 14,824,533 0.890 2023-06-29
345 2023-06-30 16,756,779 -100,000 0.21 8,027,265,324 15,248,669 0.910 2023-06-28
346 2023-06-29 16,856,779 100,000 0.21 8,027,265,324 15,339,669 0.910 2023-06-27
347 2023-06-08 16,756,779 200,000 0.21 8,027,265,324 15,416,237 0.920 2023-06-06
348 2023-05-31 16,556,779 -332 0.21 8,027,265,324 15,894,508 0.960 2023-05-29
349 2023-05-19 16,557,111 80,000 0.21 8,027,265,324 16,225,969 0.980 2023-05-17
350 2023-05-12 16,477,111 -100,000 0.21 8,027,265,324 16,806,653 1.020 2023-05-10
351 2023-05-10 16,577,111 562 0.21 8,027,265,324 16,742,882 1.010 2023-05-08
352 2023-05-05 16,576,549 20,000 0.21 8,027,265,324 15,913,487 0.960 2023-05-03
353 2023-04-17 16,556,549 -118,000 0.21 8,027,265,324 16,059,853 0.970 2023-04-13
354 2023-04-14 16,674,549 118,000 0.21 8,027,265,324 16,007,567 0.960 2023-04-12
355 2023-04-06 16,556,549 -10,156 0.21 8,027,265,324 15,894,287 0.960 2023-04-03
356 2023-04-04 16,566,705 20,000 0.21 8,027,265,324 15,738,370 0.950 2023-03-31
357 2023-03-27 16,546,705 88,000 0.21 8,027,265,324 16,546,705 1.000 2023-03-23
358 2023-03-17 16,458,705 25,000 0.21 8,027,265,324 16,294,118 0.990 2023-03-15
359 2023-03-16 16,433,705 20,000 0.20 8,027,265,324 16,269,368 0.990 2023-03-14
360 2023-03-09 16,413,705 -200,000 0.20 8,027,265,324 16,413,705 1.000 2023-03-07
361 2023-03-06 16,613,705 -150,000 0.21 8,027,265,324 16,613,705 1.000 2023-03-02
362 2023-02-28 16,763,705 150,000 0.21 8,027,265,324 16,931,342 1.010 2023-02-24
363 2023-02-24 16,613,705 -150,000 0.21 8,027,265,324 17,278,253 1.040 2023-02-22
364 2023-02-23 16,763,705 300,000 0.21 8,027,265,324 17,266,616 1.030 2023-02-21
365 2023-02-22 16,463,705 -534 0.21 8,027,265,324 17,122,253 1.040 2023-02-20
366 2023-02-07 16,464,239 -20,500 0.21 8,027,265,324 17,452,093 1.060 2023-02-03
367 2023-02-06 16,484,739 2,000,000 0.21 8,027,265,324 17,638,671 1.070 2023-02-02
368 2023-02-03 14,484,739 20,500 0.18 8,027,265,324 15,353,823 1.060 2023-02-01
369 2023-02-02 14,464,239 -1,303,500 0.18 8,027,265,324 15,332,093 1.060 2023-01-31
370 2023-02-01 15,767,739 -455,500 0.20 8,027,265,324 16,713,803 1.060 2023-01-30
371 2023-01-31 16,223,239 313,500 0.20 8,027,265,324 17,683,331 1.090 2023-01-27
372 2023-01-27 15,909,739 409,000 0.20 8,027,265,324 16,705,226 1.050 2023-01-20
373 2023-01-26 15,500,739 -10,000 0.19 8,027,265,324 16,275,776 1.050 2023-01-19
374 2023-01-20 15,510,739 100,000 0.19 8,027,265,324 16,286,276 1.050 2023-01-18
375 2023-01-19 15,410,739 -100,000 0.19 8,027,265,324 16,181,276 1.050 2023-01-17
376 2023-01-18 15,510,739 -2,725,500 0.19 8,027,265,324 16,286,276 1.050 2023-01-16
377 2023-01-16 18,236,239 -2,233 0.23 8,027,265,324 18,600,964 1.020 2023-01-12
378 2023-01-11 18,238,472 -100,000 0.23 8,027,265,324 19,150,396 1.050 2023-01-09
379 2023-01-10 18,338,472 800,000 0.23 8,027,265,324 19,072,011 1.040 2023-01-06
380 2023-01-09 17,538,472 -150,000 0.22 8,027,265,324 18,415,396 1.050 2023-01-05
381 2023-01-06 17,688,472 470,000 0.22 8,027,265,324 18,572,896 1.050 2023-01-04
382 2023-01-04 17,218,472 170,000 0.21 8,027,265,324 17,046,287 0.990 2022-12-30
383 2022-12-29 17,048,472 277,800 0.21 8,027,265,324 17,389,441 1.020 2022-12-23
384 2022-12-28 16,770,672 130,000 0.21 8,027,265,324 17,106,085 1.020 2022-12-22
385 2022-12-23 16,640,672 480,000 0.21 8,027,265,324 16,973,485 1.020 2022-12-21
386 2022-12-22 16,160,672 1,175,500 0.20 8,027,265,324 16,645,492 1.030 2022-12-20
387 2022-12-21 14,985,172 580,000 0.19 8,027,265,324 15,734,431 1.050 2022-12-19
388 2022-12-20 14,405,172 -30,000 0.18 8,037,265,324 14,837,327 1.030 2022-12-16
389 2022-12-13 14,435,172 20,000 0.18 8,037,265,324 14,868,227 1.030 2022-12-09
390 2022-12-08 14,415,172 -10,000 0.18 8,037,265,324 13,982,717 0.970 2022-12-06
391 2022-12-07 14,425,172 100,000 0.18 8,037,265,324 13,848,165 0.960 2022-12-05
392 2022-12-05 14,325,172 3,868 0.18 8,037,265,324 13,465,662 0.940 2022-12-01
393 2022-11-30 14,321,304 -491,000 0.18 8,037,265,324 12,316,321 0.860 2022-11-28
394 2022-11-29 14,812,304 300,000 0.18 8,037,265,324 12,442,335 0.840 2022-11-25
395 2022-11-28 14,512,304 191,000 0.18 8,037,265,324 12,045,212 0.830 2022-11-24
396 2022-11-14 14,321,304 -150,000 0.18 8,037,265,324 11,313,830 0.790 2022-11-10
397 2022-11-11 14,471,304 150,000 0.18 8,037,265,324 11,432,330 0.790 2022-11-09
398 2022-11-07 14,321,304 -403,000 0.18 8,037,265,324 10,597,765 0.740 2022-11-03
399 2022-11-04 14,724,304 403,000 0.18 8,037,265,324 11,043,228 0.750 2022-11-02
400 2022-10-21 14,321,304 -250,000 0.18 8,059,774,324 11,313,830 0.790 2022-10-19
401 2022-10-20 14,571,304 250,000 0.18 8,059,774,324 11,511,330 0.790 2022-10-18
402 2022-10-19 14,321,304 -500,000 0.18 8,059,774,324 11,600,256 0.810 2022-10-17
403 2022-10-18 14,821,304 500,000 0.18 8,059,774,324 11,708,830 0.790 2022-10-14
404 2022-10-11 14,321,304 -50,000 0.18 8,059,774,324 11,600,256 0.810 2022-10-07
405 2022-10-10 14,371,304 -151,000 0.18 8,059,774,324 12,071,895 0.840 2022-10-06
406 2022-10-07 14,522,304 -399,000 0.18 8,059,774,324 12,198,735 0.840 2022-10-05
407 2022-10-06 14,921,304 300,000 0.19 8,059,774,324 12,235,469 0.820 2022-10-03
408 2022-10-05 14,621,304 300,000 0.18 8,059,774,324 11,697,043 0.800 2022-09-30
409 2022-10-03 14,321,304 -5,000 0.18 8,059,774,324 11,457,043 0.800 2022-09-29
410 2022-09-14 14,326,304 -200,000 0.18 8,059,774,324 13,753,252 0.960 2022-09-09
411 2022-09-02 14,526,304 50,000 0.18 8,059,774,324 14,381,041 0.990 2022-08-31
412 2022-08-18 14,476,304 30,000 0.18 8,059,774,324 14,186,778 0.980 2022-08-16
413 2022-07-15 14,446,304 -7,000 0.18 8,062,216,324 15,602,008 1.080 2022-07-13
414 2022-07-14 14,453,304 -60,000 0.18 8,062,216,324 15,320,502 1.060 2022-07-12
415 2022-07-13 14,513,304 60,000 0.18 8,062,216,324 14,948,703 1.030 2022-07-11
416 2022-06-28 14,453,304 -249 0.18 8,062,216,324 15,031,436 1.040 2022-06-24
417 2022-06-24 14,453,553 -466 0.18 8,062,216,324 14,887,160 1.030 2022-06-22
418 2022-06-21 14,454,019 -250,000 0.18 8,062,216,324 14,743,099 1.020 2022-06-17
419 2022-06-17 14,704,019 250,000 0.18 8,062,216,324 14,851,059 1.010 2022-06-15
420 2022-06-06 14,454,019 65,000 0.18 8,062,216,324 15,032,180 1.040 2022-06-01
421 2022-06-02 14,389,019 -50,000 0.18 8,062,216,324 15,971,811 1.110 2022-05-31
422 2022-06-01 14,439,019 30,000 0.18 8,062,216,324 15,882,921 1.100 2022-05-30
423 2022-05-26 14,409,019 50,000 0.18 8,062,216,324 15,705,831 1.090 2022-05-24
424 2022-05-23 14,359,019 -250,000 0.18 8,062,216,324 15,507,741 1.080 2022-05-19
425 2022-05-20 14,609,019 -300,000 0.18 8,062,216,324 15,631,650 1.070 2022-05-18
426 2022-05-19 14,909,019 360,000 0.18 8,062,216,324 15,803,560 1.060 2022-05-17
427 2022-05-18 14,549,019 200,000 0.18 8,062,216,324 15,421,960 1.060 2022-05-16
428 2022-05-11 14,349,019 -50,000 0.18 8,062,216,324 15,496,941 1.080 2022-05-06
429 2022-05-05 14,399,019 50,000 0.18 8,062,216,324 16,270,891 1.130 2022-05-03
430 2022-04-14 14,349,019 -142,000 0.18 8,062,216,324 16,644,862 1.160 2022-04-12
431 2022-04-13 14,491,019 -8,000 0.18 8,062,216,324 17,099,402 1.180 2022-04-11
432 2022-04-12 14,499,019 150,000 0.18 8,062,216,324 17,253,833 1.190 2022-04-08
433 2022-04-04 14,349,019 -200,000 0.18 8,062,216,324 17,218,823 1.200 2022-03-31
434 2022-04-01 14,549,019 200,000 0.18 8,062,216,324 17,022,352 1.170 2022-03-30
435 2022-03-29 14,349,019 -100,000 0.18 8,062,216,324 16,788,352 1.170 2022-03-25
436 2022-03-25 14,449,019 100,000 0.18 8,062,216,324 15,460,450 1.070 2022-03-23
437 2022-03-03 14,349,019 -39,000 0.18 8,062,216,324 16,501,372 1.150 2022-03-01
438 2022-03-01 14,388,019 -20,000 0.18 8,062,216,324 16,833,982 1.170 2022-02-25
439 2022-02-24 14,408,019 -980,000 0.18 8,062,216,324 17,001,462 1.180 2022-02-22
440 2022-02-14 15,388,019 -40,000 0.19 8,062,216,324 18,311,743 1.190 2022-02-10
441 2022-02-09 15,428,019 -250,000 0.19 8,062,216,324 17,896,502 1.160 2022-02-07
442 2022-02-08 15,678,019 -250,000 0.19 8,062,216,324 17,716,161 1.130 2022-02-04
443 2022-02-07 15,928,019 -42,200 0.20 8,062,216,324 17,520,821 1.100 2022-01-28
444 2022-02-04 15,970,219 -466,000 0.20 8,062,216,324 17,726,943 1.110 2022-01-27
445 2022-01-28 16,436,219 6,000 0.20 8,062,216,324 18,572,927 1.130 2022-01-26
446 2022-01-27 16,430,219 -150,000 0.20 8,062,216,324 18,401,845 1.120 2022-01-25
447 2022-01-26 16,580,219 300,000 0.21 8,062,216,324 19,233,054 1.160 2022-01-24
448 2022-01-24 16,280,219 450,000 0.20 8,062,216,324 18,885,054 1.160 2022-01-20
449 2022-01-21 15,830,219 -200,000 0.20 8,062,216,324 18,204,752 1.150 2022-01-19
450 2022-01-20 16,030,219 350,000 0.20 8,062,216,324 17,953,845 1.120 2022-01-18
451 2022-01-19 15,680,219 20,000 0.19 8,062,216,324 17,405,043 1.110 2022-01-17
452 2022-01-18 15,660,219 -2,000,000 0.19 8,062,216,324 17,069,639 1.090 2022-01-14
453 2022-01-17 17,660,219 2,000,000 0.22 8,062,216,324 18,896,434 1.070 2022-01-13
454 2022-01-13 15,660,219 -450,000 0.19 8,062,216,324 16,756,434 1.070 2022-01-11
455 2022-01-11 16,110,219 250,000 0.20 8,062,216,324 17,076,832 1.060 2022-01-07
456 2022-01-05 15,860,219 -20,000 0.20 8,062,216,324 16,811,832 1.060 2022-01-03
457 2022-01-04 15,880,219 290,000 0.20 8,062,216,324 16,515,428 1.040 2021-12-30
458 2021-12-20 15,590,219 100,000 0.19 8,062,216,324 15,902,023 1.020 2021-12-16
459 2021-12-06 15,490,219 -500,000 0.19 8,062,216,324 16,264,730 1.050 2021-12-02
460 2021-12-02 15,990,219 -900,000 0.20 8,062,216,324 16,629,828 1.040 2021-11-30
461 2021-11-30 16,890,219 30,000 0.21 8,062,216,324 17,565,828 1.040 2021-11-26
462 2021-11-29 16,860,219 68,000 0.21 8,062,216,324 17,703,230 1.050 2021-11-25
463 2021-11-26 16,792,219 462,000 0.21 8,062,216,324 17,463,908 1.040 2021-11-24
464 2021-11-25 16,330,219 38,000 0.20 8,062,216,324 17,146,730 1.050 2021-11-23
465 2021-11-23 16,292,219 692,000 0.20 8,062,216,324 17,432,674 1.070 2021-11-19
466 2021-11-22 15,600,219 50,000 0.19 8,062,216,324 16,692,234 1.070 2021-11-18
467 2021-11-19 15,550,219 -400,000 0.19 8,062,216,324 17,105,241 1.100 2021-11-17
468 2021-11-18 15,950,219 -233,000 0.20 8,062,216,324 17,226,237 1.080 2021-11-16
469 2021-11-17 16,183,219 1,101,000 0.20 8,062,216,324 17,316,044 1.070 2021-11-15
470 2021-11-15 15,082,219 -620,000 0.19 8,062,216,324 16,590,441 1.100 2021-11-11
471 2021-11-12 15,702,219 720,000 0.19 8,062,216,324 16,801,374 1.070 2021-11-10
472 2021-11-11 14,982,219 500,000 0.19 8,062,216,324 16,030,974 1.070 2021-11-09
473 2021-11-10 14,482,219 500,000 0.18 8,062,216,324 15,495,974 1.070 2021-11-08
474 2021-11-09 13,982,219 40,000 0.17 8,062,216,324 15,100,797 1.080 2021-11-05
475 2021-11-08 13,942,219 -1,050,000 0.17 8,062,216,324 15,336,441 1.100 2021-11-04
476 2021-11-05 14,992,219 200,000 0.19 8,062,216,324 16,641,363 1.110 2021-11-03
477 2021-11-04 14,792,219 -250,000 0.18 8,062,216,324 16,567,285 1.120 2021-11-02
478 2021-11-01 15,042,219 -100,000 0.19 8,062,216,324 17,448,974 1.160 2021-10-28
479 2021-10-29 15,142,219 600,000 0.19 8,062,216,324 17,716,396 1.170 2021-10-27
480 2021-10-28 14,542,219 100,000 0.18 8,062,216,324 17,159,818 1.180 2021-10-26
481 2021-10-27 14,442,219 -100,000 0.18 8,062,216,324 17,475,085 1.210 2021-10-25
482 2021-10-26 14,542,219 300,000 0.18 8,062,216,324 17,596,085 1.210 2021-10-22
483 2021-10-25 14,242,219 300,000 0.18 8,062,216,324 17,233,085 1.210 2021-10-21
484 2021-10-11 13,942,219 -300,000 0.17 8,062,216,324 16,451,818 1.180 2021-10-07
485 2021-10-08 14,242,219 300,000 0.18 8,062,216,324 16,378,552 1.150 2021-10-06
486 2021-10-06 13,942,219 -153,500 0.17 8,062,216,324 16,451,818 1.180 2021-10-04
487 2021-10-05 14,095,719 -115,500 0.17 8,062,216,324 16,491,991 1.170 2021-09-30
488 2021-10-04 14,211,219 269,000 0.18 8,062,216,324 16,627,126 1.170 2021-09-29
489 2021-09-30 13,942,219 20,000 0.17 8,062,216,324 16,591,241 1.190 2021-09-28
490 2021-09-28 13,922,219 -10,000 0.17 8,062,216,324 16,428,218 1.180 2021-09-24
491 2021-09-27 13,932,219 -160,000 0.17 8,062,216,324 16,718,663 1.200 2021-09-23
492 2021-09-23 14,092,219 260,000 0.17 8,062,216,324 16,910,663 1.200 2021-09-20
493 2021-09-20 13,832,219 -200,000 0.17 8,062,216,324 17,428,596 1.260 2021-09-16
494 2021-09-17 14,032,219 -321,500 0.17 8,062,216,324 18,101,563 1.290 2021-09-15
495 2021-09-16 14,353,719 -790,000 0.18 8,062,216,324 19,377,521 1.350 2021-09-14
496 2021-09-15 15,143,719 175,000 0.19 8,062,216,324 21,504,081 1.420 2021-09-13
497 2021-09-14 14,968,719 65,000 0.19 8,062,216,324 19,908,396 1.330 2021-09-10
498 2021-09-10 14,903,719 -150,000 0.18 8,062,216,324 19,225,798 1.290 2021-09-08
499 2021-09-07 15,053,719 -2,000,000 0.19 8,062,216,324 19,419,298 1.290 2021-09-03
500 2021-09-06 17,053,719 141,000 0.21 8,062,216,324 21,828,760 1.280 2021-09-02
501 2021-09-03 16,912,719 9,000 0.21 8,062,216,324 21,479,153 1.270 2021-09-01
502 2021-09-01 16,903,719 100,000 0.21 8,062,216,324 21,129,649 1.250 2021-08-30
503 2021-08-30 16,803,719 600,000 0.21 8,062,216,324 21,340,723 1.270 2021-08-26
504 2021-08-27 16,203,719 100,000 0.20 8,062,216,324 20,740,760 1.280 2021-08-25
505 2021-08-19 16,103,719 -100,000 0.20 8,062,216,324 20,934,835 1.300 2021-08-17
506 2021-08-18 16,203,719 -100,000 0.20 8,062,216,324 20,740,760 1.280 2021-08-16
507 2021-08-17 16,303,719 -10,871 0.20 8,062,216,324 20,705,723 1.270 2021-08-13
508 2021-08-16 16,314,590 -20,000 0.20 8,062,216,324 21,045,821 1.290 2021-08-12
509 2021-08-13 16,334,590 228,000 0.20 8,062,216,324 21,234,967 1.300 2021-08-11
510 2021-08-12 16,106,590 -500,000 0.20 8,062,216,324 20,294,303 1.260 2021-08-10
511 2021-08-11 16,606,590 -500,000 0.21 8,062,216,324 20,758,238 1.250 2021-08-09
512 2021-08-10 17,106,590 400,000 0.21 8,062,216,324 21,383,238 1.250 2021-08-06
513 2021-08-09 16,706,590 500,000 0.21 8,062,216,324 21,050,303 1.260 2021-08-05
514 2021-08-06 16,206,590 105,000 0.20 8,062,216,324 20,744,435 1.280 2021-08-04
515 2021-07-29 16,101,590 -666 0.20 8,062,216,324 19,965,972 1.240 2021-07-27
516 2021-07-27 16,102,256 -15,000 0.20 8,062,216,324 20,288,843 1.260 2021-07-23
517 2021-07-21 16,117,256 -10,000 0.20 8,062,216,324 20,468,915 1.270 2021-07-19
518 2021-07-20 16,127,256 22,000 0.20 8,062,216,324 20,965,433 1.300 2021-07-16
519 2021-07-19 16,105,256 10,000 0.20 8,062,216,324 20,936,833 1.300 2021-07-15
520 2021-07-14 16,095,256 -72,000 0.20 8,062,216,324 20,601,928 1.280 2021-07-12
521 2021-07-12 16,167,256 36,000 0.20 8,062,216,324 20,047,397 1.240 2021-07-08
522 2021-07-09 16,131,256 20,000 0.20 8,062,216,324 20,164,070 1.250 2021-07-07
523 2021-07-08 16,111,256 -22,000 0.20 8,062,216,324 20,300,183 1.260 2021-07-06
524 2021-07-07 16,133,256 -318,000 0.20 8,062,216,324 20,166,570 1.250 2021-07-05
525 2021-07-06 16,451,256 -300,000 0.20 8,062,216,324 20,564,070 1.250 2021-07-02
526 2021-07-05 16,751,256 200,000 0.21 8,062,216,324 21,106,583 1.260 2021-06-30
527 2021-07-02 16,551,256 200,000 0.21 8,062,216,324 21,185,608 1.280 2021-06-29
528 2021-06-30 16,351,256 -20,000 0.20 8,062,216,324 21,256,633 1.300 2021-06-28
529 2021-06-29 16,371,256 -2,000 0.20 8,062,216,324 21,446,345 1.310 2021-06-25
530 2021-06-28 16,373,256 -232,000 0.20 8,062,216,324 21,448,965 1.310 2021-06-24
531 2021-06-24 16,605,256 -450,000 0.21 8,062,216,324 21,918,938 1.320 2021-06-22
532 2021-06-23 17,055,256 350,000 0.21 8,062,216,324 22,342,385 1.310 2021-06-21
533 2021-06-22 16,705,256 1,607,000 0.21 8,062,216,324 22,217,990 1.330 2021-06-18
534 2021-06-21 15,098,256 634,000 0.19 8,062,216,324 20,231,663 1.340 2021-06-17
535 2021-06-18 14,464,256 115,500 0.18 8,062,216,324 18,803,533 1.300 2021-06-16
536 2021-06-17 14,348,756 -120,000 0.18 8,062,216,324 18,940,358 1.320 2021-06-15
537 2021-06-16 14,468,756 22,000 0.18 8,062,216,324 19,098,758 1.320 2021-06-11
538 2021-06-15 14,446,756 310,000 0.18 8,062,216,324 18,925,250 1.310 2021-06-10
539 2021-06-11 14,136,756 2,120,500 0.18 8,062,216,324 18,660,518 1.320 2021-06-09
540 2021-06-10 12,016,256 1,738,000 0.15 8,062,216,324 15,500,970 1.290 2021-06-08
541 2021-06-08 10,278,256 100,000 0.13 8,062,216,324 13,361,733 1.300 2021-06-04
542 2021-06-07 10,178,256 8,000 0.13 8,062,216,324 13,333,515 1.310 2021-06-03
543 2021-06-04 10,170,256 300,000 0.13 8,062,216,324 13,323,035 1.310 2021-06-02
544 2021-06-01 9,870,256 -60,000 0.12 8,062,216,324 12,930,035 1.310 2021-05-28
545 2021-05-31 9,930,256 -250,000 0.12 8,062,216,324 13,008,635 1.310 2021-05-27
546 2021-05-28 10,180,256 100,000 0.13 8,062,216,324 13,030,728 1.280 2021-05-26
547 2021-05-25 10,080,256 -80,000 0.13 8,062,216,324 12,701,123 1.260 2021-05-21
548 2021-05-24 10,160,256 100,000 0.13 8,062,216,324 12,903,525 1.270 2021-05-20
549 2021-05-21 10,060,256 250,000 0.12 8,062,216,324 12,776,525 1.270 2021-05-18
550 2021-05-17 9,810,256 -100,000 0.12 8,062,216,324 12,360,923 1.260 2021-05-13
551 2021-05-14 9,910,256 20,000 0.12 8,062,216,324 12,784,230 1.290 2021-05-12
552 2021-05-11 9,890,256 -234,666 0.12 8,062,216,324 13,055,138 1.320 2021-05-07
553 2021-05-10 10,124,922 -240,000 0.13 8,062,216,324 13,567,395 1.340 2021-05-06
554 2021-05-07 10,364,922 40,000 0.13 8,062,216,324 13,888,995 1.340 2021-05-05
555 2021-05-05 10,324,922 -330,000 0.13 8,062,216,324 13,732,146 1.330 2021-05-03
556 2021-05-04 10,654,922 -100,000 0.13 8,062,216,324 13,638,300 1.280 2021-04-30
557 2021-05-03 10,754,922 200,000 0.13 8,062,216,324 14,519,145 1.350 2021-04-29
558 2021-04-30 10,554,922 -138,500 0.13 8,062,216,324 14,460,243 1.370 2021-04-28
559 2021-04-29 10,693,422 -70,000 0.13 8,062,216,324 14,329,185 1.340 2021-04-27
560 2021-04-28 10,763,422 230,000 0.13 8,062,216,324 14,961,157 1.390 2021-04-26
561 2021-04-27 10,533,422 -23,931 0.13 8,062,216,324 14,430,788 1.370 2021-04-23
562 2021-04-26 10,557,353 -301,500 0.13 8,062,216,324 14,252,427 1.350 2021-04-22
563 2021-04-23 10,858,853 38,000 0.13 8,062,216,324 14,659,452 1.350 2021-04-21
564 2021-04-22 10,820,853 -78,000 0.13 8,062,216,324 14,608,152 1.350 2021-04-20
565 2021-04-21 10,898,853 -220,000 0.14 8,062,216,324 14,277,497 1.310 2021-04-19
566 2021-04-20 11,118,853 310,000 0.14 8,062,216,324 14,454,509 1.300 2021-04-16
567 2021-04-19 10,808,853 -880,000 0.13 8,062,216,324 13,727,243 1.270 2021-04-15
568 2021-04-16 11,688,853 1,447,334 0.14 8,062,216,324 14,727,955 1.260 2021-04-14
569 2021-04-15 10,241,519 200,000 0.13 8,062,216,324 12,597,068 1.230 2021-04-13
570 2021-04-12 10,041,519 -100,000 0.12 8,062,216,324 12,049,823 1.200 2021-04-08
571 2021-04-09 10,141,519 199,430 0.13 8,062,216,324 12,169,823 1.200 2021-04-07
572 2021-04-07 9,942,089 -100,000 0.12 8,062,216,324 11,831,086 1.190 2021-03-31
573 2021-04-01 10,042,089 66,666 0.12 8,062,216,324 11,950,086 1.190 2021-03-30
574 2021-03-31 9,975,423 -100,000 0.12 8,062,216,324 11,571,491 1.160 2021-03-29
575 2021-03-26 10,075,423 -110,000 0.12 8,062,216,324 11,586,736 1.150 2021-03-24
576 2021-03-19 10,185,423 -200,000 0.13 8,062,216,324 12,426,216 1.220 2021-03-17
577 2021-03-18 10,385,423 440,000 0.13 8,062,216,324 12,566,362 1.210 2021-03-16
578 2021-03-11 9,945,423 -738 0.12 8,062,216,324 11,636,145 1.170 2021-03-09
579 2021-03-04 9,946,161 40,000 0.12 8,062,216,324 11,736,470 1.180 2021-03-02
580 2021-03-02 9,906,161 -300,000 0.12 8,062,216,324 11,788,332 1.190 2021-02-26
581 2021-03-01 10,206,161 300,000 0.13 8,062,216,324 12,349,455 1.210 2021-02-25
582 2021-02-26 9,906,161 -300,000 0.12 8,062,216,324 11,689,270 1.180 2021-02-24
583 2021-02-25 10,206,161 200,000 0.13 8,062,216,324 12,145,332 1.190 2021-02-23
584 2021-02-24 10,006,161 110,000 0.12 8,062,216,324 11,907,332 1.190 2021-02-22
585 2021-02-23 9,896,161 -200,000 0.12 8,062,216,324 11,578,508 1.170 2021-02-19
586 2021-02-16 10,096,161 29,060 0.13 8,062,216,324 11,610,585 1.150 2021-02-09
587 2021-02-05 10,067,101 -450,000 0.12 8,062,216,324 11,476,495 1.140 2021-02-03
588 2021-02-04 10,517,101 300,000 0.13 8,062,216,324 11,884,324 1.130 2021-02-02
589 2021-02-03 10,217,101 200,000 0.13 8,062,216,324 11,545,324 1.130 2021-02-01
590 2021-02-01 10,017,101 -100,000 0.12 8,062,216,324 11,419,495 1.140 2021-01-28
591 2021-01-29 10,117,101 -100,000 0.13 8,062,216,324 11,735,837 1.160 2021-01-27
592 2021-01-28 10,217,101 274,574 0.13 8,062,216,324 11,851,837 1.160 2021-01-26
593 2021-01-25 9,942,527 -124,000 0.12 8,062,216,324 11,931,032 1.200 2021-01-21
594 2021-01-22 10,066,527 -103,500 0.12 8,062,216,324 12,079,832 1.200 2021-01-20
595 2021-01-21 10,170,027 474,000 0.13 8,062,216,324 12,204,032 1.200 2021-01-19
596 2021-01-20 9,696,027 200,000 0.12 8,062,216,324 11,150,431 1.150 2021-01-18
597 2021-01-18 9,496,027 -2,150,774 0.12 8,062,216,324 10,730,511 1.130 2021-01-14
598 2021-01-15 11,646,801 150,000 0.14 8,062,216,324 13,160,885 1.130 2021-01-13
599 2021-01-14 11,496,801 -350,000 0.14 8,062,216,324 12,876,417 1.120 2021-01-12
600 2021-01-13 11,846,801 230,000 0.15 8,062,216,324 13,149,949 1.110 2021-01-11
601 2021-01-12 11,616,801 -20,000 0.14 8,062,216,324 12,778,481 1.100 2021-01-08
602 2021-01-07 11,636,801 -50,500 0.14 8,062,216,324 12,684,113 1.090 2021-01-05
603 2021-01-05 11,687,301 -20,000 0.14 8,062,216,324 12,739,158 1.090 2020-12-30
604 2021-01-04 11,707,301 -20,000 0.15 8,062,216,324 12,409,739 1.060 2020-12-29
605 2020-12-29 11,727,301 -20,000 0.15 8,062,216,324 12,313,666 1.050 2020-12-23
606 2020-12-23 11,747,301 -20,000 0.15 8,062,216,324 12,569,612 1.070 2020-12-21
607 2020-12-22 11,767,301 -50,000 0.15 8,062,216,324 12,708,685 1.080 2020-12-18
608 2020-12-17 11,817,301 -20,000 0.15 8,062,216,324 12,171,820 1.030 2020-12-15
609 2020-12-16 11,837,301 -20,000 0.15 8,062,216,324 12,547,539 1.060 2020-12-14
610 2020-12-14 11,857,301 100,000 0.15 8,062,216,324 12,213,020 1.030 2020-12-10
611 2020-12-04 11,757,301 -200,000 0.15 8,062,216,324 12,462,739 1.060 2020-12-02
612 2020-12-03 11,957,301 -100,000 0.15 8,062,216,324 12,794,312 1.070 2020-12-01
613 2020-12-02 12,057,301 300,000 0.15 8,062,216,324 12,901,312 1.070 2020-11-30
614 2020-12-01 11,757,301 50,000 0.15 8,062,216,324 12,815,458 1.090 2020-11-27
615 2020-11-26 11,707,301 -10,000 0.15 8,062,216,324 12,643,885 1.080 2020-11-24
616 2020-11-19 11,717,301 -15,000 0.15 8,062,216,324 13,006,204 1.110 2020-11-17
617 2020-11-16 11,732,301 10,000 0.15 8,062,216,324 13,140,177 1.120 2020-11-12
618 2020-11-13 11,722,301 -40,000 0.15 8,062,216,324 13,480,646 1.150 2020-11-11
619 2020-11-12 11,762,301 -120,000 0.15 8,062,216,324 13,056,154 1.110 2020-11-10
620 2020-11-11 11,882,301 -300,000 0.15 8,062,216,324 12,951,708 1.090 2020-11-09
621 2020-11-09 12,182,301 200,000 0.15 8,062,216,324 13,035,062 1.070 2020-11-05
622 2020-11-05 11,982,301 50,000 0.15 8,062,216,324 12,581,416 1.050 2020-11-03
623 2020-10-21 11,932,301 -700,000 0.15 8,062,216,324 12,648,239 1.060 2020-10-19
624 2020-10-20 12,632,301 700,000 0.16 8,062,216,324 13,390,239 1.060 2020-10-16
625 2020-10-16 11,932,301 -10,000 0.15 8,062,216,324 12,767,562 1.070 2020-10-14
626 2020-10-14 11,942,301 -400,000 0.15 8,062,216,324 12,300,570 1.030 2020-10-09
627 2020-10-12 12,342,301 -400,000 0.15 8,062,216,324 12,589,147 1.020 2020-10-08
628 2020-10-09 12,742,301 700,000 0.16 8,062,216,324 12,869,724 1.010 2020-10-07
629 2020-10-07 12,042,301 -20,000 0.15 8,062,216,324 11,801,455 0.980 2020-10-05
630 2020-10-06 12,062,301 -100,500 0.15 8,062,216,324 11,821,055 0.980 2020-09-30
631 2020-10-05 12,162,801 -66,500 0.15 8,062,216,324 11,676,289 0.960 2020-09-29
632 2020-09-30 12,229,301 267,000 0.15 8,062,216,324 11,862,422 0.970 2020-09-28
633 2020-09-28 11,962,301 15,000 0.15 8,062,216,324 11,842,678 0.990 2020-09-24
634 2020-09-25 11,947,301 -250,000 0.15 8,062,216,324 12,066,774 1.010 2020-09-23
635 2020-09-24 12,197,301 230,000 0.15 8,062,216,324 12,197,301 1.000 2020-09-22
636 2020-09-22 11,967,301 -220,000 0.15 8,062,216,324 12,326,320 1.030 2020-09-18
637 2020-09-21 12,187,301 260,000 0.15 8,062,216,324 12,309,174 1.010 2020-09-17
638 2020-09-18 11,927,301 100,000 0.15 8,062,216,324 12,285,120 1.030 2020-09-16
639 2020-09-17 11,827,301 -60,000 0.15 8,062,216,324 12,300,393 1.040 2020-09-15
640 2020-09-14 11,887,301 -208,500 0.15 8,062,216,324 12,243,920 1.030 2020-09-10
641 2020-09-11 12,095,801 38,991 0.15 8,062,216,324 12,337,717 1.020 2020-09-09
642 2020-09-10 12,056,810 80,000 0.15 8,062,216,324 12,418,514 1.030 2020-09-08
643 2020-09-09 11,976,810 -20,000 0.15 8,062,216,324 12,216,346 1.020 2020-09-07
644 2020-09-08 11,996,810 50,000 0.15 8,062,216,324 12,356,714 1.030 2020-09-04
645 2020-09-07 11,946,810 30,000 0.15 8,062,216,324 12,305,214 1.030 2020-09-03
646 2020-09-04 11,916,810 -20,000 0.15 8,062,216,324 12,750,987 1.070 2020-09-02
647 2020-09-03 11,936,810 -20,000 0.15 8,062,216,324 12,772,387 1.070 2020-09-01
648 2020-09-02 11,956,810 255,000 0.15 8,062,216,324 12,674,219 1.060 2020-08-31
649 2020-09-01 11,701,810 1,088,500 0.15 8,062,216,324 12,403,919 1.060 2020-08-28
650 2020-08-31 10,613,310 941,500 0.13 8,062,216,324 11,568,508 1.090 2020-08-27
651 2020-08-28 9,671,810 320,000 0.12 8,062,216,324 10,929,145 1.130 2020-08-26
652 2020-08-27 9,351,810 266,000 0.12 8,062,216,324 10,941,618 1.170 2020-08-25
653 2020-08-26 9,085,810 -320,000 0.11 8,062,216,324 10,902,972 1.200 2020-08-24
654 2020-08-25 9,405,810 30,000 0.12 8,062,216,324 11,098,856 1.180 2020-08-21
655 2020-08-24 9,375,810 -130,000 0.12 8,062,216,324 11,157,214 1.190 2020-08-20
656 2020-08-21 9,505,810 -200,000 0.12 8,062,216,324 11,406,972 1.200 2020-08-19
657 2020-08-20 9,705,810 125,500 0.12 8,062,216,324 11,549,914 1.190 2020-08-18
658 2020-08-19 9,580,310 384,500 0.12 8,062,216,324 11,496,372 1.200 2020-08-17
659 2020-08-18 9,195,810 980,000 0.11 8,062,216,324 10,759,098 1.170 2020-08-14
660 2020-08-17 8,215,810 420,000 0.10 8,062,216,324 9,612,498 1.170 2020-08-13
661 2020-08-14 7,795,810 -287,000 0.10 8,062,216,324 9,354,972 1.200 2020-08-12
662 2020-08-13 8,082,810 367,000 0.10 8,062,216,324 9,699,372 1.200 2020-08-11
663 2020-08-11 7,715,810 -382,500 0.10 8,062,216,324 9,104,656 1.180 2020-08-07
664 2020-08-10 8,098,310 -297,500 0.10 8,062,216,324 9,394,040 1.160 2020-08-06
665 2020-08-07 8,395,810 -250,500 0.10 8,062,216,324 9,739,140 1.160 2020-08-05
666 2020-08-06 8,646,310 900,000 0.11 8,062,216,324 10,116,183 1.170 2020-08-04
667 2020-08-05 7,746,310 20,000 0.10 8,062,216,324 9,063,183 1.170 2020-08-03
668 2020-08-04 7,726,310 -40,000 0.10 8,062,216,324 8,885,257 1.150 2020-07-31
669 2020-08-03 7,766,310 -97,000 0.10 8,062,216,324 9,008,920 1.160 2020-07-30
670 2020-07-31 7,863,310 162,000 0.10 8,062,216,324 9,121,440 1.160 2020-07-29
671 2020-07-30 7,701,310 10,000 0.10 8,062,216,324 9,010,533 1.170 2020-07-28
672 2020-07-29 7,691,310 30,000 0.10 8,062,216,324 9,075,746 1.180 2020-07-27
673 2020-07-28 7,661,310 20,000 0.10 8,062,216,324 9,040,346 1.180 2020-07-24
674 2020-07-27 7,641,310 35,000 0.09 8,062,216,324 9,093,159 1.190 2020-07-23
675 2020-07-24 7,606,310 30,000 0.09 8,062,216,324 9,127,572 1.200 2020-07-22
676 2020-07-22 7,576,310 -10,000 0.09 8,062,216,324 9,470,388 1.250 2020-07-20
677 2020-07-21 7,586,310 40,000 0.09 8,062,216,324 9,179,435 1.210 2020-07-17
678 2020-07-20 7,546,310 -130,000 0.09 8,062,216,324 9,131,035 1.210 2020-07-16
679 2020-07-17 7,676,310 170,000 0.10 8,062,216,324 9,518,624 1.240 2020-07-15
680 2020-07-16 7,506,310 630,000 0.09 8,062,216,324 9,533,014 1.270 2020-07-14
681 2020-07-15 6,876,310 -97,918 0.09 8,062,216,324 9,007,966 1.310 2020-07-13
682 2020-07-14 6,974,228 30,000 0.09 8,062,216,324 8,996,754 1.290 2020-07-10
683 2020-07-13 6,944,228 -134,500 0.09 8,062,216,324 9,096,939 1.310 2020-07-09
684 2020-07-10 7,078,728 -300,000 0.09 8,062,216,324 9,414,708 1.330 2020-07-08
685 2020-07-09 7,378,728 287,500 0.09 8,062,216,324 9,592,346 1.300 2020-07-07
686 2020-07-08 7,091,228 -534,500 0.09 8,062,216,324 9,714,982 1.370 2020-07-06
687 2020-07-07 7,625,728 34,500 0.09 8,062,216,324 9,989,704 1.310 2020-07-03
688 2020-07-06 7,591,228 680,000 0.09 8,062,216,324 10,096,333 1.330 2020-07-02
689 2020-07-03 6,911,228 596,700 0.09 8,062,216,324 8,984,596 1.300 2020-06-30
690 2020-07-02 6,314,528 58,667 0.08 8,062,216,324 8,019,451 1.270 2020-06-29
691 2020-06-30 6,255,861 20,000 0.08 8,062,216,324 7,944,943 1.270 2020-06-26
692 2020-06-29 6,235,861 20,000 0.08 8,062,216,324 8,106,619 1.300 2020-06-24
693 2020-06-24 6,215,861 30,000 0.08 8,062,216,324 8,453,571 1.360 2020-06-22
694 2020-06-23 6,185,861 -55,000 0.08 8,062,216,324 8,660,205 1.400 2020-06-19
695 2020-06-16 6,240,861 60,000 0.08 8,062,216,324 7,863,485 1.260 2020-06-12
696 2020-06-15 6,180,861 15,000 0.08 8,062,216,324 8,035,119 1.300 2020-06-11
697 2020-06-12 6,165,861 5,000 0.08 8,062,216,324 8,138,937 1.320 2020-06-10
698 2020-06-11 6,160,861 -80,000 0.08 8,062,216,324 8,440,380 1.370 2020-06-09
699 2020-06-09 6,240,861 -3,000 0.08 8,062,216,324 8,175,528 1.310 2020-06-05
700 2020-06-08 6,243,861 10,000 0.08 8,062,216,324 8,241,897 1.320 2020-06-04
701 2020-06-04 6,233,861 -17,500 0.08 8,062,216,324 8,353,374 1.340 2020-06-02
702 2020-06-03 6,251,361 -25,000 0.08 8,062,216,324 8,314,310 1.330 2020-06-01
703 2020-06-01 6,276,361 -137,500 0.08 8,062,216,324 8,096,506 1.290 2020-05-28
704 2020-05-29 6,413,861 149,563 0.08 8,062,216,324 8,273,881 1.290 2020-05-27
705 2020-05-28 6,264,298 20,000 0.08 8,062,216,324 8,143,587 1.300 2020-05-26
706 2020-05-27 6,244,298 -2,000 0.08 8,062,216,324 8,055,144 1.290 2020-05-25
707 2020-05-26 6,246,298 -170,000 0.08 8,062,216,324 7,870,335 1.260 2020-05-22
708 2020-05-25 6,416,298 55,000 0.08 8,062,216,324 8,469,513 1.320 2020-05-21
709 2020-05-22 6,361,298 30,000 0.08 8,062,216,324 8,396,913 1.320 2020-05-20
710 2020-05-21 6,331,298 149,667 0.08 8,062,216,324 8,483,939 1.340 2020-05-19
711 2020-05-18 6,181,631 -200,000 0.08 8,062,216,324 8,221,569 1.330 2020-05-14
712 2020-05-15 6,381,631 -20,000 0.08 8,062,216,324 8,679,018 1.360 2020-05-13
713 2020-05-13 6,401,631 -10,000 0.08 8,062,216,324 8,706,218 1.360 2020-05-11
714 2020-05-12 6,411,631 10,000 0.08 8,062,216,324 8,655,702 1.350 2020-05-08
715 2020-05-08 6,401,631 220,000 0.08 8,062,216,324 8,578,186 1.340 2020-05-06
716 2020-05-06 6,181,631 -50,000 0.08 8,062,216,324 8,221,569 1.330 2020-05-04
717 2020-05-04 6,231,631 100,000 0.08 8,062,216,324 8,288,069 1.330 2020-04-28
718 2020-04-29 6,131,631 -10,000 0.08 8,062,216,324 8,155,069 1.330 2020-04-27
719 2020-04-28 6,141,631 -150,000 0.08 8,062,216,324 7,984,120 1.300 2020-04-24
720 2020-04-27 6,291,631 -40,000 0.08 8,062,216,324 8,116,204 1.290 2020-04-23
721 2020-04-24 6,331,631 200,000 0.08 8,062,216,324 8,167,804 1.290 2020-04-22
722 2020-04-22 6,131,631 -10,000 0.08 8,062,216,324 8,093,753 1.320 2020-04-20
723 2020-04-17 6,141,631 -500,000 0.08 8,062,216,324 8,229,786 1.340 2020-04-15
724 2020-04-15 6,641,631 -201,667 0.08 8,062,216,324 8,966,202 1.350 2020-04-09
725 2020-04-09 6,843,298 200,000 0.08 8,062,216,324 8,964,720 1.310 2020-04-07
726 2020-04-07 6,643,298 100,000 0.08 8,062,216,324 8,636,287 1.300 2020-04-03
727 2020-04-06 6,543,298 -90,000 0.08 8,062,216,324 8,506,287 1.300 2020-04-02
728 2020-04-03 6,633,298 -10,000 0.08 8,062,216,324 8,490,621 1.280 2020-04-01
729 2020-04-02 6,643,298 10,000 0.08 8,062,216,324 8,636,287 1.300 2020-03-31
730 2020-03-30 6,633,298 -225,000 0.08 8,062,216,324 8,623,287 1.300 2020-03-26
731 2020-03-27 6,858,298 125,000 0.09 8,062,216,324 8,641,455 1.260 2020-03-25
732 2020-03-26 6,733,298 -3,333 0.08 8,062,216,324 8,012,625 1.190 2020-03-24
733 2020-03-25 6,736,631 -130,000 0.08 8,062,216,324 7,747,126 1.150 2020-03-23
734 2020-03-23 6,866,631 111,000 0.09 8,062,216,324 7,965,292 1.160 2020-03-19
735 2020-03-20 6,755,631 169,000 0.08 8,062,216,324 8,309,426 1.230 2020-03-18
736 2020-03-19 6,586,631 300,000 0.08 8,062,216,324 8,760,219 1.330 2020-03-17
737 2020-03-18 6,286,631 350,000 0.08 8,062,216,324 8,675,551 1.380 2020-03-16
738 2020-03-16 5,936,631 -221,000 0.07 8,062,216,324 8,964,313 1.510 2020-03-12
739 2020-03-13 6,157,631 180,000 0.08 8,062,216,324 9,421,175 1.530 2020-03-11
740 2020-03-12 5,977,631 -40,000 0.07 8,062,216,324 9,145,775 1.530 2020-03-10
741 2020-03-11 6,017,631 100,000 0.07 8,062,216,324 8,966,270 1.490 2020-03-09
742 2020-03-09 5,917,631 2,000 0.07 8,062,216,324 9,527,386 1.610 2020-03-05
743 2020-03-05 5,915,631 -100,000 0.07 8,062,216,324 9,287,541 1.570 2020-03-03
744 2020-03-04 6,015,631 -330,000 0.07 8,062,216,324 9,444,541 1.570 2020-03-02
745 2020-03-03 6,345,631 -400,000 0.08 8,062,216,324 9,835,728 1.550 2020-02-28
746 2020-03-02 6,745,631 130,000 0.08 8,062,216,324 10,523,184 1.560 2020-02-27
747 2020-02-28 6,615,631 800,000 0.08 8,062,216,324 10,386,541 1.570 2020-02-26
748 2020-02-18 5,815,631 -100,000 0.07 8,062,216,324 9,653,947 1.660 2020-02-14
749 2020-02-17 5,915,631 -218,333 0.07 8,062,216,324 9,760,791 1.650 2020-02-13
750 2020-02-14 6,133,964 220,000 0.08 8,062,216,324 9,875,682 1.610 2020-02-12
751 2020-02-13 5,913,964 -1,500 0.07 8,062,216,324 9,758,041 1.650 2020-02-11
752 2020-02-10 5,915,464 -30,000 0.07 8,062,216,324 9,642,206 1.630 2020-02-06
753 2020-02-06 5,945,464 100,000 0.07 8,062,216,324 9,631,652 1.620 2020-02-04
754 2020-02-04 5,845,464 30,000 0.07 8,062,216,324 9,118,924 1.560 2020-01-31
755 2020-01-30 5,815,464 100,000 0.07 8,062,216,324 9,944,443 1.710 2020-01-23
756 2020-01-21 5,715,464 -131,000 0.07 8,062,216,324 10,516,454 1.840 2020-01-17
757 2020-01-09 5,846,464 -120,000 0.07 8,062,216,324 10,231,312 1.750 2020-01-07
758 2019-12-30 5,966,464 -250,000 0.07 8,062,216,324 10,202,653 1.710 2019-12-23
759 2019-12-27 6,216,464 250,000 0.08 8,062,216,324 10,567,989 1.700 2019-12-20
760 2019-12-23 5,966,464 -70,000 0.07 8,062,216,324 10,560,641 1.770 2019-12-19
761 2019-12-04 6,036,464 70,000 0.07 8,062,216,324 9,960,166 1.650 2019-12-02
762 2019-12-02 5,966,464 -28,000 0.07 8,062,216,324 9,844,666 1.650 2019-11-28
763 2019-11-28 5,994,464 -15,000 0.07 8,062,216,324 9,651,087 1.610 2019-11-26
764 2019-11-13 6,009,464 -19,000 0.07 8,062,216,324 9,494,953 1.580 2019-11-11
765 2019-11-12 6,028,464 20,000 0.07 8,062,216,324 9,705,827 1.610 2019-11-08
766 2019-11-11 6,008,464 27,000 0.07 8,062,216,324 9,793,796 1.630 2019-11-07
767 2019-11-07 5,981,464 9,000 0.07 8,062,216,324 9,689,972 1.620 2019-11-05
768 2019-11-06 5,972,464 -300,000 0.07 8,062,216,324 9,675,392 1.620 2019-11-04
769 2019-11-05 6,272,464 310,000 0.08 8,062,216,324 9,973,218 1.590 2019-11-01
770 2019-11-04 5,962,464 -271,000 0.07 8,062,216,324 9,420,693 1.580 2019-10-31
771 2019-11-01 6,233,464 302,000 0.08 8,062,216,324 9,973,542 1.600 2019-10-30
772 2019-10-25 5,931,464 -13,333 0.07 8,062,216,324 9,193,769 1.550 2019-10-23
773 2019-09-26 5,944,797 -8,000 0.07 8,062,216,324 9,571,123 1.610 2019-09-24
774 2019-09-18 5,952,797 -100,000 0.07 8,062,216,324 9,762,587 1.640 2019-09-16
775 2019-09-17 6,052,797 100,000 0.08 8,062,216,324 10,047,643 1.660 2019-09-13
776 2019-09-02 5,952,797 100,000 0.07 8,062,216,324 9,584,003 1.610 2019-08-29
777 2019-08-16 5,852,797 20,000 0.07 8,062,216,324 9,130,363 1.560 2019-08-14
778 2019-08-07 5,832,797 -2,000 0.07 8,062,216,324 9,449,131 1.620 2019-08-05
779 2019-07-26 5,834,797 -550 0.07 8,062,216,324 10,210,895 1.750 2019-07-24
780 2019-07-24 5,835,347 -28,000 0.07 8,062,216,324 10,328,564 1.770 2019-07-22
781 2019-07-16 5,863,347 -15,000 0.07 8,062,216,324 10,319,491 1.760 2019-07-12
782 2019-07-09 5,878,347 -10,000 0.07 8,062,216,324 10,992,509 1.870 2019-07-05
783 2019-06-27 5,888,347 -150,000 0.07 8,062,216,324 10,422,374 1.770 2019-06-25
784 2019-06-26 6,038,347 140,000 0.07 8,062,216,324 10,687,874 1.770 2019-06-24
785 2019-06-24 5,898,347 15,000 0.07 8,062,216,324 10,499,058 1.780 2019-06-20
786 2019-06-21 5,883,347 28,500 0.07 8,062,216,324 10,413,524 1.770 2019-06-19
787 2019-05-20 5,854,847 10,000 0.07 8,062,216,324 10,421,628 1.780 2019-05-16
788 2019-05-15 5,844,847 100,000 0.07 8,062,216,324 10,579,173 1.810 2019-05-10
789 2019-05-14 5,744,847 100,000 0.07 8,062,216,324 10,398,173 1.810 2019-05-09
790 2019-05-08 5,644,847 -109,500 0.07 8,062,216,324 10,555,864 1.870 2019-05-06
791 2019-05-07 5,754,347 -40,500 0.07 8,062,216,324 10,990,803 1.910 2019-05-03
792 2019-05-06 5,794,847 -50,000 0.07 8,062,216,324 11,010,209 1.900 2019-05-02
793 2019-05-03 5,844,847 -60,000 0.07 8,062,216,324 11,163,658 1.910 2019-04-30
794 2019-05-02 5,904,847 260,000 0.07 8,062,216,324 11,337,306 1.920 2019-04-29
795 2019-04-16 5,644,847 -23,500 0.07 8,062,216,324 11,176,797 1.980 2019-04-12
796 2019-04-15 5,668,347 -100,000 0.07 8,062,216,324 11,109,960 1.960 2019-04-11
797 2019-04-12 5,768,347 -100,000 0.07 8,062,216,324 11,421,327 1.980 2019-04-10
798 2019-04-11 5,868,347 200,000 0.07 8,062,216,324 11,678,011 1.990 2019-04-09
799 2019-04-10 5,668,347 -81,000 0.07 8,062,216,324 11,166,644 1.970 2019-04-08
800 2019-04-09 5,749,347 -529,000 0.07 8,062,216,324 11,383,707 1.980 2019-04-04
801 2019-04-08 6,278,347 221,910 0.08 8,062,216,324 12,368,344 1.970 2019-04-03
802 2019-04-04 6,056,437 -94,500 0.08 8,062,216,324 11,870,617 1.960 2019-04-02
803 2019-04-03 6,150,937 94,500 0.08 8,062,216,324 12,055,837 1.960 2019-04-01
804 2019-04-01 6,056,437 -800,000 0.08 8,062,216,324 11,688,923 1.930 2019-03-28
805 2019-03-29 6,856,437 800,000 0.09 8,062,216,324 13,027,230 1.900 2019-03-27
806 2019-03-22 6,056,437 -13,500 0.08 8,062,216,324 12,234,003 2.020 2019-03-20
807 2019-03-21 6,069,937 -336,500 0.08 8,062,216,324 11,897,077 1.960 2019-03-19
808 2019-03-20 6,406,437 350,000 0.08 8,062,216,324 12,492,552 1.950 2019-03-18
809 2019-03-19 6,056,437 -310,000 0.08 8,062,216,324 11,567,795 1.910 2019-03-15
810 2019-03-18 6,366,437 93,500 0.08 8,062,216,324 12,159,895 1.910 2019-03-14
811 2019-03-15 6,272,937 -123,500 0.08 8,062,216,324 11,981,310 1.910 2019-03-13
812 2019-03-14 6,396,437 160,000 0.08 8,062,216,324 12,281,159 1.920 2019-03-12
813 2019-03-13 6,236,437 180,000 0.08 8,062,216,324 11,849,230 1.900 2019-03-11
814 2019-03-05 6,056,437 -5,000 0.08 8,062,216,324 11,991,745 1.980 2019-03-01
815 2019-02-26 6,061,437 -30,000 0.08 8,062,216,324 12,425,946 2.050 2019-02-22
816 2019-02-22 6,091,437 -50,000 0.08 8,062,216,324 12,121,960 1.990 2019-02-20
817 2019-02-19 6,141,437 -1,500 0.08 8,062,216,324 12,037,217 1.960 2019-02-15
818 2019-02-18 6,142,937 1,000 0.08 8,062,216,324 12,285,874 2.000 2019-02-14
819 2019-02-15 6,141,937 500 0.08 8,062,216,324 12,406,713 2.020 2019-02-13
820 2019-01-31 6,141,437 -4,000 0.08 8,062,216,324 11,914,388 1.940 2019-01-29
821 2019-01-24 6,145,437 -100,000 0.08 8,062,216,324 11,799,239 1.920 2019-01-22
822 2019-01-21 6,245,437 22,000 0.08 8,062,216,324 11,429,150 1.830 2019-01-17
823 2019-01-18 6,223,437 -40,000 0.08 8,062,216,324 11,388,890 1.830 2019-01-16
824 2019-01-16 6,263,437 -130,000 0.08 8,062,216,324 11,148,918 1.780 2019-01-14
825 2019-01-15 6,393,437 -100,000 0.08 8,062,216,324 11,316,383 1.770 2019-01-11
826 2019-01-02 6,493,437 -51,500 0.08 8,062,216,324 11,168,712 1.720 2018-12-27
827 2018-12-28 6,544,937 151,500 0.08 8,062,216,324 11,257,292 1.720 2018-12-21
828 2018-12-18 6,393,437 -500,000 0.08 8,062,216,324 11,380,318 1.780 2018-12-14
829 2018-12-17 6,893,437 200,000 0.09 8,062,216,324 12,270,318 1.780 2018-12-13
830 2018-12-14 6,693,437 300,000 0.08 8,062,216,324 11,780,449 1.760 2018-12-12
831 2018-12-03 6,393,437 -100,000 0.08 8,062,216,324 11,636,055 1.820 2018-11-29
832 2018-11-26 6,493,437 -500,000 0.08 8,062,216,324 11,558,318 1.780 2018-11-22
833 2018-11-23 6,993,437 500,000 0.09 8,062,216,324 12,378,383 1.770 2018-11-21
834 2018-11-22 6,493,437 -300,000 0.08 8,062,216,324 11,428,449 1.760 2018-11-20
835 2018-11-21 6,793,437 -13,000 0.08 8,062,216,324 11,820,580 1.740 2018-11-19
836 2018-11-19 6,806,437 100,570 0.08 8,062,216,324 11,502,879 1.690 2018-11-15
837 2018-11-14 6,705,867 -3,000 0.08 8,062,216,324 11,534,091 1.720 2018-11-12
838 2018-11-06 6,708,867 -164,500 0.08 8,062,216,324 11,270,897 1.680 2018-11-02
839 2018-11-05 6,873,367 138,000 0.09 8,062,216,324 11,066,121 1.610 2018-11-01
840 2018-10-26 6,735,367 -4,000 0.08 8,062,216,324 10,507,173 1.560 2018-10-24
841 2018-10-25 6,739,367 -200,000 0.08 8,062,216,324 10,648,200 1.580 2018-10-23
842 2018-10-24 6,939,367 244,000 0.09 8,062,216,324 11,241,775 1.620 2018-10-22
843 2018-10-23 6,695,367 61,515 0.08 8,062,216,324 10,779,541 1.610 2018-10-19
844 2018-10-19 6,633,852 100,000 0.08 8,062,216,324 10,481,486 1.580 2018-10-16
845 2018-10-15 6,533,852 13,000 0.08 8,062,216,324 10,454,163 1.600 2018-10-11
846 2018-10-09 6,520,852 -180,000 0.08 8,062,216,324 11,476,700 1.760 2018-10-05
847 2018-10-08 6,700,852 180,000 0.08 8,062,216,324 11,860,508 1.770 2018-10-04
848 2018-10-05 6,520,852 -127,000 0.08 8,062,216,324 11,737,534 1.800 2018-10-03
849 2018-10-04 6,647,852 227,000 0.08 8,062,216,324 11,633,741 1.750 2018-10-02
850 2018-10-02 6,420,852 2,000 0.08 8,062,216,324 11,878,576 1.850 2018-09-27
851 2018-09-26 6,418,852 -100,000 0.08 8,062,216,324 11,810,688 1.840 2018-09-21
852 2018-09-17 6,518,852 35,000 0.08 8,062,216,324 11,407,991 1.750 2018-09-13
853 2018-09-12 6,483,852 100,000 0.08 8,062,216,324 11,541,257 1.780 2018-09-10
854 2018-09-04 6,383,852 -10,000 0.08 8,062,216,324 11,937,803 1.870 2018-08-31
855 2018-09-03 6,393,852 -100,000 0.08 8,062,216,324 11,892,565 1.860 2018-08-30
856 2018-08-30 6,493,852 -4,000 0.08 8,062,216,324 12,208,442 1.880 2018-08-28
857 2018-08-29 6,497,852 17,000 0.08 8,062,216,324 12,280,940 1.890 2018-08-27
858 2018-08-28 6,480,852 16,500 0.08 8,062,216,324 11,924,768 1.840 2018-08-24
859 2018-08-24 6,464,352 -100,000 0.08 8,062,216,324 11,829,764 1.830 2018-08-22
860 2018-08-23 6,564,352 100,000 0.08 8,062,216,324 12,012,764 1.830 2018-08-21
861 2018-08-17 6,464,352 -255,500 0.08 8,062,216,324 11,506,547 1.780 2018-08-15
862 2018-08-14 6,719,852 -100,000 0.08 8,062,216,324 12,700,520 1.890 2018-08-10
863 2018-08-07 6,819,852 -300,000 0.08 8,062,216,324 12,002,940 1.760 2018-08-03
864 2018-08-06 7,119,852 300,000 0.09 8,062,216,324 12,602,138 1.770 2018-08-02
865 2018-07-30 6,819,852 -20,000 0.08 8,062,216,324 12,753,123 1.870 2018-07-26
866 2018-07-25 6,839,852 -20,000 0.08 8,062,216,324 12,243,335 1.790 2018-07-23
867 2018-07-19 6,859,852 -260,000 0.09 8,062,216,324 11,936,142 1.740 2018-07-17
868 2018-07-18 7,119,852 150,000 0.09 8,062,216,324 12,673,337 1.780 2018-07-16
869 2018-07-17 6,969,852 -10,000 0.09 8,062,216,324 12,545,734 1.800 2018-07-13
870 2018-07-16 6,979,852 -10,000 0.09 8,062,216,324 12,563,734 1.800 2018-07-12
871 2018-07-13 6,989,852 -250,000 0.09 8,062,216,324 12,651,632 1.810 2018-07-11
872 2018-07-12 7,239,852 -10,000 0.09 8,062,216,324 13,321,328 1.840 2018-07-10
873 2018-07-11 7,249,852 -8,000 0.09 8,062,216,324 13,194,731 1.820 2018-07-09
874 2018-07-10 7,257,852 600,000 0.09 8,062,216,324 12,991,555 1.790 2018-07-06
875 2018-07-03 6,657,852 -12,000 0.08 8,062,216,324 12,516,762 1.880 2018-06-28
876 2018-06-28 6,669,852 2,000 0.08 8,062,216,324 13,139,608 1.970 2018-06-26
877 2018-06-27 6,667,852 30,000 0.08 8,062,216,324 13,535,740 2.030 2018-06-25
878 2018-06-26 6,637,852 100,000 0.08 8,062,216,324 13,806,732 2.080 2018-06-22
879 2018-06-20 6,537,852 -150,000 0.08 8,062,216,324 14,056,382 2.150 2018-06-15
880 2018-06-19 6,687,852 150,000 0.08 8,062,216,324 14,312,003 2.140 2018-06-14
881 2018-06-14 6,537,852 -83,950 0.08 8,062,216,324 14,252,517 2.180 2018-06-12
882 2018-06-13 6,621,802 34,500 0.08 8,062,216,324 14,435,528 2.180 2018-06-11
883 2018-06-11 6,587,302 50,000 0.08 8,062,216,324 14,294,445 2.170 2018-06-07
884 2018-06-07 6,537,302 -200,000 0.08 8,062,216,324 14,316,691 2.190 2018-06-05
885 2018-06-06 6,737,302 200,000 0.08 8,062,216,324 14,889,437 2.210 2018-06-04
886 2018-06-04 6,537,302 -10,000 0.08 8,062,216,324 14,382,064 2.200 2018-05-31
887 2018-06-01 6,547,302 10,000 0.08 8,062,216,324 14,469,537 2.210 2018-05-30
888 2018-05-25 6,537,302 -20,000 0.08 8,061,907,924 15,035,795 2.300 2018-05-23
889 2018-05-24 6,557,302 -100,000 0.08 8,061,907,924 15,409,660 2.350 2018-05-21
890 2018-05-23 6,657,302 -25,000 0.08 8,061,907,924 15,910,952 2.390 2018-05-18
891 2018-05-21 6,682,302 -80,000 0.08 8,061,907,924 15,369,295 2.300 2018-05-17
892 2018-05-18 6,762,302 -50,000 0.08 8,061,907,924 15,350,426 2.270 2018-05-16
893 2018-05-16 6,812,302 177,918 0.08 8,061,907,924 14,782,695 2.170 2018-05-14
894 2018-05-08 6,634,384 -2,000 0.08 8,061,907,924 13,932,206 2.100 2018-05-04
895 2018-05-07 6,636,384 1,600 0.08 8,061,907,924 13,936,406 2.100 2018-05-03
896 2018-05-04 6,634,784 -50,000 0.08 8,061,907,924 14,132,090 2.130 2018-05-02
897 2018-05-02 6,684,784 50,000 0.08 8,061,907,924 14,104,894 2.110 2018-04-27
898 2018-04-26 6,634,784 1,009 0.08 8,061,907,924 14,397,481 2.170 2018-04-24
899 2018-04-17 6,633,775 -27,000 0.08 8,061,907,924 14,461,630 2.180 2018-04-13
900 2018-04-13 6,660,775 26,000 0.08 8,061,907,924 14,587,097 2.190 2018-04-11
901 2018-04-03 6,634,775 -853,000 0.08 8,061,907,924 14,065,723 2.120 2018-03-28
902 2018-03-29 7,487,775 -15,000 0.09 8,061,875,524 16,398,227 2.190 2018-03-27
903 2018-03-28 7,502,775 -30,000 0.09 8,061,875,524 16,055,939 2.140 2018-03-26
904 2018-03-27 7,532,775 -63,000 0.09 8,061,875,524 15,818,828 2.100 2018-03-23
905 2018-03-26 7,595,775 -3,000 0.09 8,061,875,524 16,786,663 2.210 2018-03-22
906 2018-03-23 7,598,775 720,000 0.09 8,061,875,524 16,641,317 2.190 2018-03-21
907 2018-03-22 6,878,775 -1,352,000 0.09 8,061,875,524 15,339,668 2.230 2018-03-20
908 2018-03-21 8,230,775 -1,400,000 0.10 8,061,875,524 18,683,859 2.270 2018-03-19
909 2018-03-20 9,630,775 -500,000 0.12 8,061,875,524 22,054,475 2.290 2018-03-16
910 2018-03-15 10,130,775 -300,000 0.13 8,061,875,524 23,199,475 2.290 2018-03-13
911 2018-03-12 10,430,775 -50,000 0.13 8,061,875,524 23,260,628 2.230 2018-03-08
912 2018-03-09 10,480,775 -832,000 0.13 8,061,875,524 23,057,705 2.200 2018-03-07
913 2018-03-07 11,312,775 -369,500 0.14 8,061,875,524 24,322,466 2.150 2018-03-05
914 2018-03-06 11,682,275 -32,500 0.14 8,061,875,524 25,584,182 2.190 2018-03-02
915 2018-03-05 11,714,775 -510,000 0.15 8,061,875,524 25,889,653 2.210 2018-03-01
916 2018-03-02 12,224,775 20,000 0.15 8,061,875,524 26,894,505 2.200 2018-02-28
917 2018-03-01 12,204,775 40,000 0.15 8,061,875,524 26,606,410 2.180 2018-02-27
918 2018-02-28 12,164,775 40,000 0.15 8,061,875,524 26,762,505 2.200 2018-02-26
919 2018-02-27 12,124,775 395,000 0.15 8,061,875,524 27,159,496 2.240 2018-02-23
920 2018-02-26 11,729,775 60,000 0.15 8,061,875,524 25,570,910 2.180 2018-02-22
921 2018-02-23 11,669,775 50,000 0.14 8,061,875,524 25,790,203 2.210 2018-02-21
922 2018-02-22 11,619,775 -310,000 0.14 8,061,875,524 25,331,110 2.180 2018-02-20
923 2018-02-21 11,929,775 -633,500 0.15 8,061,875,524 25,529,719 2.140 2018-02-14
924 2018-02-20 12,563,275 52,000 0.16 8,061,875,524 26,382,878 2.100 2018-02-13
925 2018-02-14 12,511,275 -1,782,000 0.16 8,061,875,524 26,398,790 2.110 2018-02-12
926 2018-02-13 14,293,275 -773,213 0.18 8,061,875,524 36,876,650 2.580 2018-02-09
927 2018-02-12 15,066,488 1,700,000 0.19 8,061,875,524 35,104,917 2.330 2018-02-08
928 2018-02-09 13,366,488 589,000 0.17 8,061,875,524 30,876,587 2.310 2018-02-07
929 2018-02-08 12,777,488 506,000 0.16 8,061,875,524 30,282,647 2.370 2018-02-06
930 2018-02-07 12,271,488 130,000 0.15 8,061,875,524 30,801,435 2.510 2018-02-05
931 2018-02-06 12,141,488 148,000 0.15 8,061,875,524 30,596,550 2.520 2018-02-02
932 2018-02-05 11,993,488 1,194,500 0.15 8,061,875,524 31,782,743 2.650 2018-02-01
933 2018-02-02 10,798,988 4,527,000 0.13 8,061,875,524 29,373,247 2.720 2018-01-31
934 2018-02-01 6,271,988 -132,000 0.08 8,061,875,524 15,240,931 2.430 2018-01-30
935 2018-01-31 6,403,988 -34,500 0.08 8,061,875,524 15,689,771 2.450 2018-01-29
936 2018-01-30 6,438,488 8,500 0.08 8,061,304,524 15,001,677 2.330 2018-01-26
937 2018-01-29 6,429,988 500 0.08 8,061,304,524 14,660,373 2.280 2018-01-25
938 2018-01-25 6,429,488 -1,280,000 0.08 8,061,304,524 14,594,938 2.270 2018-01-23
939 2018-01-24 7,709,488 -115,000 0.10 8,061,304,524 17,577,633 2.280 2018-01-22
940 2018-01-23 7,824,488 115,000 0.10 8,061,304,524 17,213,874 2.200 2018-01-19
941 2018-01-19 7,709,488 2,000 0.10 8,061,304,524 16,806,684 2.180 2018-01-17
942 2018-01-18 7,707,488 -110,733 0.10 8,061,304,524 16,956,474 2.200 2018-01-16
943 2018-01-17 7,818,221 -17,000 0.10 8,061,304,524 16,965,540 2.170 2018-01-15
944 2018-01-16 7,835,221 5,000 0.10 8,061,304,524 17,707,599 2.260 2018-01-12
945 2018-01-15 7,830,221 -24,000 0.10 8,061,304,524 17,617,997 2.250 2018-01-11
946 2018-01-12 7,854,221 -31,000 0.10 8,061,304,524 17,829,082 2.270 2018-01-10
947 2018-01-11 7,885,221 10,156 0.10 8,061,304,524 17,741,747 2.250 2018-01-09
948 2018-01-10 7,875,065 -227,000 0.10 8,061,304,524 17,797,647 2.260 2018-01-08
949 2018-01-09 8,102,065 120,000 0.10 8,061,304,524 18,391,688 2.270 2018-01-05
950 2018-01-05 7,982,065 -368,000 0.10 8,061,304,524 17,720,184 2.220 2018-01-03
951 2018-01-04 8,350,065 -404,667 0.10 8,061,304,524 18,620,645 2.230 2018-01-02
952 2017-12-29 8,754,732 -36,500 0.11 8,061,304,524 18,647,579 2.130 2017-12-27
953 2017-12-28 8,791,232 -200,500 0.11 8,061,304,524 18,725,324 2.130 2017-12-22
954 2017-12-27 8,991,732 600,000 0.11 8,061,304,524 19,332,224 2.150 2017-12-21
955 2017-12-21 8,391,732 300,000 0.10 8,061,304,524 18,377,893 2.190 2017-12-19
956 2017-12-20 8,091,732 795,000 0.10 8,061,304,524 17,639,976 2.180 2017-12-18
957 2017-12-19 7,296,732 240,000 0.09 8,061,304,524 15,615,006 2.140 2017-12-15
958 2017-12-18 7,056,732 -1,100 0.09 8,061,304,524 15,383,676 2.180 2017-12-14
959 2017-12-15 7,057,832 -413,000 0.09 8,061,304,524 14,821,447 2.100 2017-12-13
960 2017-12-14 7,470,832 120,000 0.09 8,061,304,524 15,091,081 2.020 2017-12-12
961 2017-12-13 7,350,832 -5,000 0.09 8,061,304,524 15,877,797 2.160 2017-12-11
962 2017-12-12 7,355,832 100,000 0.09 8,061,304,524 15,888,597 2.160 2017-12-08
963 2017-12-11 7,255,832 -88,000 0.09 8,061,304,524 15,454,922 2.130 2017-12-07
964 2017-12-08 7,343,832 -13,000 0.09 8,061,304,524 15,715,800 2.140 2017-12-06
965 2017-12-07 7,356,832 -250,000 0.09 8,061,304,524 15,964,325 2.170 2017-12-05
966 2017-12-06 7,606,832 245,000 0.09 8,061,304,524 16,735,030 2.200 2017-12-04
967 2017-12-05 7,361,832 -100,000 0.09 8,061,304,524 16,048,794 2.180 2017-12-01
968 2017-11-30 7,461,832 -130,818 0.09 8,061,304,524 16,192,175 2.170 2017-11-28
969 2017-11-29 7,592,650 -605,000 0.09 8,061,304,524 16,400,124 2.160 2017-11-27
970 2017-11-28 8,197,650 -599,000 0.10 8,061,304,524 16,805,183 2.050 2017-11-24
971 2017-11-27 8,796,650 -900,000 0.11 8,061,304,524 17,593,300 2.000 2017-11-23
972 2017-11-24 9,696,650 800,000 0.12 8,061,304,524 19,199,367 1.980 2017-11-22
973 2017-11-23 8,896,650 -200,000 0.11 8,061,304,524 17,170,535 1.930 2017-11-21
974 2017-11-22 9,096,650 -105,000 0.11 8,061,304,524 17,192,669 1.890 2017-11-20
975 2017-11-21 9,201,650 -20,000 0.11 8,061,304,524 17,483,135 1.900 2017-11-17
976 2017-11-20 9,221,650 220,000 0.11 8,061,304,524 17,521,135 1.900 2017-11-16
977 2017-11-15 9,001,650 -105,000 0.11 8,061,304,524 17,733,251 1.970 2017-11-13
978 2017-11-14 9,106,650 -20,000 0.11 8,061,304,524 17,849,034 1.960 2017-11-10
979 2017-11-09 9,126,650 100,000 0.11 8,061,304,524 18,070,767 1.980 2017-11-07
980 2017-11-08 9,026,650 -200,000 0.11 8,061,304,524 17,872,767 1.980 2017-11-06
981 2017-11-06 9,226,650 -20,000 0.11 8,061,304,524 17,899,701 1.940 2017-11-02
982 2017-11-03 9,246,650 70,000 0.11 8,061,304,524 17,753,568 1.920 2017-11-01
983 2017-11-02 9,176,650 150,000 0.11 8,061,304,524 17,710,935 1.930 2017-10-31
984 2017-11-01 9,026,650 100,000 0.11 8,061,304,524 17,421,435 1.930 2017-10-30
985 2017-10-31 8,926,650 -20,000 0.11 8,061,304,524 17,496,234 1.960 2017-10-27
986 2017-10-27 8,946,650 -170,000 0.11 8,061,304,524 17,893,300 2.000 2017-10-25
987 2017-10-26 9,116,650 -90,000 0.11 8,061,304,524 18,142,134 1.990 2017-10-24
988 2017-10-25 9,206,650 -110,200 0.11 8,061,304,524 18,229,167 1.980 2017-10-23
989 2017-10-24 9,316,850 100,000 0.12 8,061,304,524 18,540,532 1.990 2017-10-20
990 2017-10-23 9,216,850 -327,886 0.11 8,061,304,524 18,157,195 1.970 2017-10-19
991 2017-10-20 9,544,736 222,500 0.12 8,061,304,524 19,089,472 2.000 2017-10-18
992 2017-10-19 9,322,236 90,000 0.12 8,061,304,524 18,551,250 1.990 2017-10-17
993 2017-10-18 9,232,236 -533 0.11 8,061,304,524 18,741,439 2.030 2017-10-16
994 2017-10-17 9,232,769 -360,000 0.11 8,061,304,524 18,834,849 2.040 2017-10-13
995 2017-10-16 9,592,769 490,000 0.12 8,061,304,524 19,665,176 2.050 2017-10-12
996 2017-10-12 9,102,769 -160,000 0.11 8,061,304,524 19,388,898 2.130 2017-10-10
997 2017-10-11 9,262,769 -150,000 0.11 8,061,304,524 19,359,187 2.090 2017-10-09
998 2017-10-10 9,412,769 -121,454 0.12 8,061,304,524 19,860,943 2.110 2017-10-06
999 2017-10-09 9,534,223 -1,544,267 0.12 8,061,304,524 19,831,184 2.080 2017-10-04
1000 2017-10-06 11,078,490 516,000 0.14 8,061,304,524 22,932,474 2.070 2017-10-03
1001 2017-10-04 10,562,490 10,000 0.13 8,061,304,524 21,230,605 2.010 2017-09-29
1002 2017-09-29 10,552,490 -100,000 0.13 8,061,011,124 21,421,555 2.030 2017-09-27
1003 2017-09-28 10,652,490 320,000 0.13 8,061,011,124 21,198,455 1.990 2017-09-26
1004 2017-09-27 10,332,490 611,000 0.13 8,061,011,124 20,148,356 1.950 2017-09-25
1005 2017-09-26 9,721,490 71,000 0.12 8,061,011,124 20,512,344 2.110 2017-09-22
1006 2017-09-25 9,650,490 -45,000 0.12 8,061,011,124 21,231,078 2.200 2017-09-21
1007 2017-09-22 9,695,490 -1,554,500 0.12 8,061,011,124 21,136,168 2.180 2017-09-20
1008 2017-09-21 11,249,990 -490,500 0.14 8,061,011,124 23,512,479 2.090 2017-09-19
1009 2017-09-20 11,740,490 1,763,000 0.15 8,061,011,124 24,655,029 2.100 2017-09-18
1010 2017-09-19 9,977,490 1,118,500 0.12 8,061,011,124 20,653,404 2.070 2017-09-15
1011 2017-09-18 8,858,990 236,500 0.11 8,061,011,124 16,743,491 1.890 2017-09-14
1012 2017-09-15 8,622,490 -14,618 0.11 8,061,011,124 16,037,831 1.860 2017-09-13
1013 2017-09-12 8,637,108 -200,000 0.11 8,061,011,124 16,237,763 1.880 2017-09-08
1014 2017-09-11 8,837,108 -186,000 0.11 8,061,011,124 16,702,134 1.890 2017-09-07
1015 2017-09-08 9,023,108 102,666 0.11 8,061,011,124 16,422,057 1.820 2017-09-06
1016 2017-09-07 8,920,442 66,666 0.11 8,061,011,124 16,146,000 1.810 2017-09-05
1017 2017-09-01 8,853,776 650,000 0.11 8,061,011,124 16,202,410 1.830 2017-08-30
1018 2017-08-30 8,203,776 150,000 0.10 8,061,011,124 14,848,835 1.810 2017-08-28
1019 2017-08-25 8,053,776 -20,000 0.10 8,061,011,124 14,335,721 1.780 2017-08-22
1020 2017-08-18 8,073,776 -20,000 0.10 8,061,011,124 14,532,797 1.800 2017-08-16
1021 2017-08-17 8,093,776 20,000 0.10 8,061,011,124 14,649,735 1.810 2017-08-15
1022 2017-08-15 8,073,776 10,000 0.10 8,061,011,124 14,694,272 1.820 2017-08-11
1023 2017-08-14 8,063,776 -10,000 0.10 8,061,011,124 15,079,261 1.870 2017-08-10
1024 2017-08-08 8,073,776 -100,000 0.10 8,061,011,124 15,663,125 1.940 2017-08-04
1025 2017-08-04 8,173,776 -286,666 0.10 8,061,011,124 15,938,863 1.950 2017-08-02
1026 2017-08-02 8,460,442 -233,333 0.10 8,061,011,124 16,497,862 1.950 2017-07-31
1027 2017-08-01 8,693,775 -150,000 0.11 8,061,011,124 16,952,861 1.950 2017-07-28
1028 2017-07-31 8,843,775 598,666 0.11 8,061,011,124 17,333,799 1.960 2017-07-27
1029 2017-07-28 8,245,109 -100,000 0.10 8,061,011,124 15,995,511 1.940 2017-07-26
1030 2017-07-27 8,345,109 -245,000 0.10 8,061,011,124 16,022,609 1.920 2017-07-25
1031 2017-07-26 8,590,109 -1,010,000 0.11 8,061,011,124 16,493,009 1.920 2017-07-24
1032 2017-07-25 9,600,109 1,030,000 0.12 8,061,011,124 18,624,211 1.940 2017-07-21
1033 2017-07-24 8,570,109 70,000 0.11 8,061,011,124 16,540,310 1.930 2017-07-20
1034 2017-07-21 8,500,109 -20,000 0.11 8,061,011,124 16,065,206 1.890 2017-07-19
1035 2017-07-19 8,520,109 30,000 0.11 8,061,011,124 15,591,799 1.830 2017-07-17
1036 2017-07-18 8,490,109 29,958 0.11 8,061,011,124 15,621,801 1.840 2017-07-14
1037 2017-07-17 8,460,151 -30,000 0.11 8,026,630,189 15,482,076 1.830 2017-07-13
1038 2017-07-14 8,490,151 -150,000 0.11 8,026,630,189 15,452,075 1.820 2017-07-12
1039 2017-07-13 8,640,151 100,000 0.11 8,026,630,189 15,725,075 1.820 2017-07-11
1040 2017-07-07 8,540,151 -20,000 0.11 8,026,630,189 16,140,885 1.890 2017-07-05
1041 2017-07-06 8,560,151 70,000 0.11 8,026,630,189 16,178,685 1.890 2017-07-04
1042 2017-07-05 8,490,151 20,000 0.11 8,026,630,189 16,216,188 1.910 2017-07-03
1043 2017-07-04 8,470,151 -6,600 0.11 8,026,630,189 16,008,585 1.890 2017-06-30
1044 2017-06-29 8,476,751 30,000 0.11 8,026,630,189 16,190,594 1.910 2017-06-27
1045 2017-06-26 8,446,751 100,000 0.11 8,026,630,189 16,133,294 1.910 2017-06-22
1046 2017-06-22 8,346,751 -80,000 0.10 8,026,630,189 15,691,892 1.880 2017-06-20
1047 2017-06-21 8,426,751 -80,550 0.10 8,026,630,189 15,758,024 1.870 2017-06-19
1048 2017-06-20 8,507,301 44,500 0.11 8,026,630,189 15,823,580 1.860 2017-06-16
1049 2017-06-19 8,462,801 550 0.11 8,026,630,189 15,486,926 1.830 2017-06-15
1050 2017-06-09 8,462,251 42,000 0.11 8,026,630,189 16,247,522 1.920 2017-06-07
1051 2017-06-08 8,420,251 25,000 0.10 8,026,630,189 16,166,882 1.920 2017-06-06
1052 2017-06-06 8,395,251 98,000 0.10 8,026,630,189 16,202,834 1.930 2017-06-02
1053 2017-06-05 8,297,251 -20,000 0.10 8,026,630,189 15,930,722 1.920 2017-06-01
1054 2017-06-02 8,317,251 -115,000 0.10 8,026,630,189 15,719,604 1.890 2017-05-31
1055 2017-06-01 8,432,251 -134,000 0.11 8,026,630,189 15,936,954 1.890 2017-05-29
1056 2017-05-29 8,566,251 -160,000 0.11 8,026,630,189 15,076,602 1.760 2017-05-25
1057 2017-05-26 8,726,251 200,000 0.11 8,026,630,189 14,834,627 1.700 2017-05-24
1058 2017-05-24 8,526,251 -200 0.11 8,026,630,189 14,409,364 1.690 2017-05-22
1059 2017-05-17 8,526,451 -210,000 0.11 8,026,630,189 14,665,496 1.720 2017-05-15
1060 2017-05-16 8,736,451 210,000 0.11 8,026,630,189 15,026,696 1.720 2017-05-12
1061 2017-05-12 8,526,451 -40,000 0.11 8,026,630,189 14,494,967 1.700 2017-05-10
1062 2017-04-28 8,566,451 -127,800 0.11 8,026,630,189 14,991,289 1.750 2017-04-26
1063 2017-04-26 8,694,251 11,000 0.11 8,026,630,189 15,041,054 1.730 2017-04-24
1064 2017-04-19 8,683,251 30,000 0.11 8,026,630,189 15,369,354 1.770 2017-04-13
1065 2017-04-12 8,653,251 -13,344 0.11 8,026,630,189 15,316,254 1.770 2017-04-10
1066 2017-04-05 8,666,595 -110,000 0.11 8,026,630,189 15,166,541 1.750 2017-03-31
1067 2017-03-29 8,776,595 -30,000 0.11 8,026,630,189 15,359,041 1.750 2017-03-27
1068 2017-03-28 8,806,595 -100,000 0.11 8,026,630,189 16,028,003 1.820 2017-03-24
1069 2017-03-27 8,906,595 10,000 0.11 8,026,630,189 16,299,069 1.830 2017-03-23
1070 2017-03-24 8,896,595 50,000 0.11 8,026,630,189 16,369,735 1.840 2017-03-22
1071 2017-03-23 8,846,595 -26,350 0.11 8,026,630,189 16,454,667 1.860 2017-03-21
1072 2017-03-22 8,872,945 -3,000,000 0.11 8,026,630,189 16,148,760 1.820 2017-03-20
1073 2017-03-21 11,872,945 -2,000,000 0.15 8,026,630,189 22,202,407 1.870 2017-03-17
1074 2017-03-20 13,872,945 1,027,000 0.17 8,026,630,189 26,219,866 1.890 2017-03-16
1075 2017-03-17 12,845,945 853,000 0.16 8,026,630,189 24,021,917 1.870 2017-03-15
1076 2017-03-16 11,992,945 -295,500 0.15 8,026,630,189 21,947,089 1.830 2017-03-14
1077 2017-03-15 12,288,445 42,500 0.15 8,026,630,189 22,487,854 1.830 2017-03-13
1078 2017-03-14 12,245,945 200,000 0.15 8,026,630,189 21,307,944 1.740 2017-03-10
1079 2017-03-13 12,045,945 -140,500 0.15 8,026,630,189 20,719,025 1.720 2017-03-09
1080 2017-03-10 12,186,445 140,500 0.15 8,026,630,189 21,570,008 1.770 2017-03-08
1081 2017-02-20 12,045,945 70,000 0.15 8,026,630,189 20,719,025 1.720 2017-02-16
1082 2017-02-13 11,975,945 -220,000 0.15 8,026,630,189 20,598,625 1.720 2017-02-09
1083 2017-02-10 12,195,945 1,220,000 0.15 8,026,630,189 20,733,107 1.700 2017-02-08
1084 2017-02-09 10,975,945 20,000 0.14 8,026,630,189 17,671,271 1.610 2017-02-07
1085 2017-02-07 10,955,945 -50,000 0.14 8,026,630,189 17,419,953 1.590 2017-02-03
1086 2017-02-02 11,005,945 2,111,429 0.14 8,026,630,189 17,939,690 1.630 2017-01-26
1087 2017-01-24 8,894,516 2,000,000 0.11 8,026,630,189 14,409,116 1.620 2017-01-20
1088 2017-01-16 6,894,516 70,000 0.09 8,026,630,189 11,307,006 1.640 2017-01-12
1089 2017-01-10 6,824,516 40,000 0.09 8,026,630,189 11,533,432 1.690 2017-01-06
1090 2016-12-21 6,784,516 40,000 0.08 8,026,630,189 11,194,451 1.650 2016-12-19
1091 2016-12-19 6,744,516 100,000 0.08 8,026,630,189 11,263,342 1.670 2016-12-15
1092 2016-12-16 6,644,516 100,000 0.08 8,026,630,189 11,229,232 1.690 2016-12-14
1093 2016-12-15 6,544,516 -100,000 0.08 8,026,630,189 11,387,458 1.740 2016-12-13
1094 2016-12-08 6,644,516 -100,990 0.08 8,026,630,189 12,225,909 1.840 2016-12-06
1095 2016-12-07 6,745,506 -30,000 0.08 8,026,630,189 12,411,731 1.840 2016-12-05
1096 2016-12-06 6,775,506 -100,000 0.08 8,026,630,189 12,466,931 1.840 2016-12-02
1097 2016-12-05 6,875,506 400,000 0.09 8,026,630,189 12,788,441 1.860 2016-12-01
1098 2016-12-01 6,475,506 -10,000 0.08 8,026,630,189 11,850,176 1.830 2016-11-29
1099 2016-11-30 6,485,506 10,000 0.08 8,026,630,189 11,673,911 1.800 2016-11-28
1100 2016-11-28 6,475,506 -10,000 0.08 8,026,630,189 11,979,686 1.850 2016-11-24
1101 2016-11-25 6,485,506 10,000 0.08 8,026,630,189 11,933,331 1.840 2016-11-23
1102 2016-11-22 6,475,506 -400,000 0.08 8,026,630,189 11,655,911 1.800 2016-11-18
1103 2016-11-21 6,875,506 390,000 0.09 8,026,630,189 12,375,911 1.800 2016-11-17
1104 2016-11-18 6,485,506 -147,000 0.08 8,026,630,189 11,738,766 1.810 2016-11-16
1105 2016-11-17 6,632,506 157,000 0.08 8,026,630,189 12,270,136 1.850 2016-11-15
1106 2016-11-16 6,475,506 -118,000 0.08 8,026,630,189 12,238,706 1.890 2016-11-14
1107 2016-11-15 6,593,506 -550 0.08 8,026,630,189 12,461,726 1.890 2016-11-11
1108 2016-11-11 6,594,056 -10,000 0.08 8,026,630,189 12,660,588 1.920 2016-11-09
1109 2016-11-10 6,604,056 10,000 0.08 8,026,630,189 12,877,909 1.950 2016-11-08
1110 2016-11-09 6,594,056 -10,000 0.08 8,026,630,189 12,594,647 1.910 2016-11-07
1111 2016-11-04 6,604,056 10,000 0.08 8,026,630,189 12,679,788 1.920 2016-11-02
1112 2016-10-27 6,594,056 -10,000 0.08 8,026,630,189 12,726,528 1.930 2016-10-25
1113 2016-10-26 6,604,056 -40,000 0.08 8,026,630,189 13,009,990 1.970 2016-10-24
1114 2016-10-25 6,644,056 30,000 0.08 8,026,630,189 12,690,147 1.910 2016-10-20
1115 2016-10-24 6,614,056 -514,203 0.08 8,026,630,189 12,963,550 1.960 2016-10-19
1116 2016-10-20 7,128,259 500,000 0.09 8,026,630,189 14,042,670 1.970 2016-10-18
1117 2016-10-18 6,628,259 391,006 0.08 8,026,630,189 13,123,953 1.980 2016-10-14
1118 2016-10-13 6,237,253 -44,000 0.08 8,026,630,189 12,661,624 2.030 2016-10-11
1119 2016-10-12 6,281,253 -100,000 0.08 8,026,630,189 13,002,194 2.070 2016-10-07
1120 2016-10-03 6,381,253 -10,871 0.08 8,026,630,189 13,719,694 2.150 2016-09-29
1121 2016-09-29 6,392,124 -2,844 0.08 8,026,630,189 13,806,988 2.160 2016-09-27
1122 2016-09-26 6,394,968 -100,000 0.08 8,026,630,189 14,196,829 2.220 2016-09-22
1123 2016-09-20 6,494,968 208,872 0.08 8,026,630,189 14,029,131 2.160 2016-09-15
1124 2016-09-14 6,286,096 100,000 0.08 8,026,630,189 13,892,272 2.210 2016-09-12
1125 2016-09-13 6,186,096 -300,000 0.08 8,026,630,189 13,856,855 2.240 2016-09-09
1126 2016-09-12 6,486,096 -200,000 0.08 8,026,630,189 14,788,299 2.280 2016-09-08
1127 2016-09-08 6,686,096 -60,000 0.08 8,026,630,189 15,177,438 2.270 2016-09-06
1128 2016-09-07 6,746,096 -90,000 0.08 8,026,630,189 15,178,716 2.250 2016-09-05
1129 2016-09-06 6,836,096 -148,500 0.09 8,026,630,189 15,176,133 2.220 2016-09-02
1130 2016-09-05 6,984,596 -373,873 0.09 8,026,630,189 15,505,803 2.220 2016-09-01
1131 2016-09-02 7,358,469 -100,000 0.09 8,026,630,189 16,188,632 2.200 2016-08-31
1132 2016-08-30 7,458,469 -130,967 0.09 8,026,630,189 15,662,785 2.100 2016-08-26
1133 2016-08-29 7,589,436 -200,000 0.09 8,026,630,189 16,241,393 2.140 2016-08-25
1134 2016-08-23 7,789,436 -371 0.10 8,026,630,189 17,058,865 2.190 2016-08-19
1135 2016-08-22 7,789,807 -60,000 0.10 8,026,630,189 16,903,881 2.170 2016-08-18
1136 2016-08-17 7,849,807 -288 0.10 8,026,630,189 16,720,089 2.130 2016-08-15
1137 2016-08-15 7,850,095 -110,000 0.10 8,026,630,189 16,642,201 2.120 2016-08-11
1138 2016-08-12 7,960,095 -310,000 0.10 8,026,630,189 16,875,401 2.120 2016-08-10
1139 2016-08-10 8,270,095 -480,000 0.10 8,026,630,189 17,532,601 2.120 2016-08-08
1140 2016-08-09 8,750,095 100,000 0.11 8,026,630,189 18,550,201 2.120 2016-08-05
1141 2016-07-28 8,650,095 -30,000 0.11 8,026,630,189 18,424,702 2.130 2016-07-26
1142 2016-07-20 8,680,095 10,000 0.11 8,026,630,189 17,880,996 2.060 2016-07-18
1143 2016-07-14 8,670,095 89,666 0.11 8,026,630,189 17,600,293 2.030 2016-07-12
1144 2016-07-13 8,580,429 160,000 0.11 8,026,630,189 17,332,467 2.020 2016-07-11
1145 2016-07-12 8,420,429 130,000 0.10 8,026,630,189 16,672,449 1.980 2016-07-08
1146 2016-07-11 8,290,429 -50,000 0.10 8,026,630,189 16,497,954 1.990 2016-07-07
1147 2016-07-08 8,340,429 50,000 0.10 8,026,630,189 16,514,049 1.980 2016-07-06
1148 2016-07-06 8,290,429 -50,000 0.10 8,026,630,189 16,415,049 1.980 2016-07-04
1149 2016-07-05 8,340,429 -50,000 0.10 8,026,630,189 16,347,241 1.960 2016-06-30
1150 2016-06-29 8,390,429 50,000 0.10 8,026,630,189 15,774,007 1.880 2016-06-27
1151 2016-06-27 8,340,429 -12,060 0.10 8,026,630,189 16,347,241 1.960 2016-06-23
1152 2016-06-24 8,352,489 -50,000 0.10 8,026,630,189 16,287,354 1.950 2016-06-22
1153 2016-06-22 8,402,489 30,000 0.10 8,026,630,189 16,132,779 1.920 2016-06-20
1154 2016-06-21 8,372,489 44,000 0.10 8,026,630,189 15,740,279 1.880 2016-06-17
1155 2016-06-16 8,328,489 -10,000 0.10 8,026,630,189 15,824,129 1.900 2016-06-14
1156 2016-06-13 8,338,489 50,000 0.10 8,026,630,189 16,510,208 1.980 2016-06-08
1157 2016-05-24 8,288,489 -10,000 0.10 8,026,630,189 16,079,669 1.940 2016-05-20
1158 2016-05-10 8,298,489 13,000 0.10 8,026,630,189 16,679,963 2.010 2016-05-06
1159 2016-04-22 8,285,489 -50,000 0.10 8,026,630,189 17,482,382 2.110 2016-04-20
1160 2016-04-20 8,335,489 4,000 0.10 8,026,630,189 17,421,172 2.090 2016-04-18
1161 2016-04-15 8,331,489 -333 0.10 8,026,630,189 17,412,812 2.090 2016-04-13
1162 2016-04-11 8,331,822 774 0.10 8,026,630,189 17,496,826 2.100 2016-04-07
1163 2016-04-05 8,331,048 14,666 0.10 8,026,630,189 17,411,890 2.090 2016-03-31
1164 2016-04-01 8,316,382 14,618 0.10 8,026,630,189 17,214,911 2.070 2016-03-30
1165 2016-03-29 8,301,764 12,060 0.10 8,026,630,189 17,267,669 2.080 2016-03-23
1166 2016-03-22 8,289,704 -100,000 0.10 8,026,630,189 17,657,070 2.130 2016-03-18
1167 2016-03-21 8,389,704 -350,000 0.10 8,026,630,189 17,786,172 2.120 2016-03-17
1168 2016-03-18 8,739,704 -60,000 0.11 8,026,630,189 18,440,775 2.110 2016-03-16
1169 2016-03-17 8,799,704 -40,000 0.11 8,026,630,189 18,479,378 2.100 2016-03-15
1170 2016-03-16 8,839,704 80,000 0.11 8,026,630,189 18,563,378 2.100 2016-03-14
1171 2016-03-09 8,759,704 -150,000 0.11 8,026,630,189 18,307,781 2.090 2016-03-07
1172 2016-03-08 8,909,704 -250,000 0.11 8,026,630,189 18,353,990 2.060 2016-03-04
1173 2016-03-07 9,159,704 -250,000 0.11 8,026,630,189 18,868,990 2.060 2016-03-03
1174 2016-03-04 9,409,704 50,000 0.12 8,026,630,189 19,383,990 2.060 2016-03-02
1175 2016-03-03 9,359,704 -100,000 0.12 8,026,630,189 18,438,617 1.970 2016-03-01
1176 2016-03-02 9,459,704 -200,000 0.12 8,026,630,189 18,446,423 1.950 2016-02-29
1177 2016-03-01 9,659,704 -300,000 0.12 8,026,630,189 18,836,423 1.950 2016-02-26
1178 2016-02-29 9,959,704 -50,000 0.12 8,026,630,189 18,823,841 1.890 2016-02-25
1179 2016-02-26 10,009,704 -200,000 0.12 8,026,630,189 19,518,923 1.950 2016-02-24
1180 2016-02-23 10,209,704 -300,000 0.13 8,026,630,189 19,296,341 1.890 2016-02-19
1181 2016-02-19 10,509,704 -230,000 0.13 8,026,630,189 18,917,467 1.800 2016-02-17
1182 2016-02-18 10,739,704 200,000 0.13 8,026,630,189 19,868,452 1.850 2016-02-16
1183 2016-02-03 10,539,704 50,000 0.13 8,026,630,189 19,287,658 1.830 2016-02-01
1184 2016-01-29 10,489,704 -100,000 0.13 8,026,630,189 18,461,879 1.760 2016-01-27
1185 2016-01-25 10,589,704 100,000 0.13 8,026,630,189 18,637,879 1.760 2016-01-21
1186 2016-01-22 10,489,704 -200,000 0.13 8,026,630,189 19,196,158 1.830 2016-01-20
1187 2016-01-21 10,689,704 200,000 0.13 8,026,630,189 19,882,849 1.860 2016-01-19
1188 2016-01-20 10,489,704 -27,500 0.13 8,026,630,189 19,196,158 1.830 2016-01-18
1189 2016-01-19 10,517,204 -72,500 0.13 8,026,630,189 19,561,999 1.860 2016-01-15
1190 2016-01-18 10,589,704 -100,000 0.13 8,026,630,189 19,908,644 1.880 2016-01-14
1191 2016-01-15 10,689,704 200,000 0.13 8,026,630,189 20,310,438 1.900 2016-01-13
1192 2016-01-13 10,489,704 -290,000 0.13 8,026,630,189 20,035,335 1.910 2016-01-11
1193 2016-01-12 10,779,704 290,000 0.13 8,026,630,189 21,236,017 1.970 2016-01-08
1194 2016-01-11 10,489,704 -1,000 0.13 8,026,630,189 20,035,335 1.910 2016-01-07
1195 2016-01-07 10,490,704 -300,000 0.13 8,026,630,189 22,030,478 2.100 2016-01-05
1196 2016-01-04 10,790,704 -22,000 0.13 8,026,630,189 23,200,014 2.150 2015-12-29
1197 2015-12-30 10,812,704 500 0.13 8,026,630,189 23,139,187 2.140 2015-12-28
1198 2015-12-18 10,812,204 -100,000 0.13 8,026,630,189 22,165,018 2.050 2015-12-16
1199 2015-12-17 10,912,204 200,000 0.14 8,026,630,189 22,151,774 2.030 2015-12-15
1200 2015-12-16 10,712,204 200,000 0.13 8,026,630,189 21,210,164 1.980 2015-12-14
1201 2015-12-15 10,512,204 -460,000 0.13 8,026,630,189 22,075,628 2.100 2015-12-11
1202 2015-12-14 10,972,204 -100,000 0.14 8,026,630,189 22,822,184 2.080 2015-12-10
1203 2015-12-11 11,072,204 200,000 0.14 8,026,630,189 23,140,906 2.090 2015-12-09
1204 2015-12-07 10,872,204 500 0.14 8,026,630,189 23,701,405 2.180 2015-12-03
1205 2015-12-04 10,871,704 -150,000 0.14 8,026,630,189 24,243,900 2.230 2015-12-02
1206 2015-12-03 11,021,704 150,000 0.14 8,026,630,189 24,247,749 2.200 2015-12-01
1207 2015-12-02 10,871,704 50,000 0.14 8,026,630,189 23,265,447 2.140 2015-11-30
1208 2015-11-25 10,821,704 -1,000 0.13 8,026,630,189 25,214,570 2.330 2015-11-23
1209 2015-11-24 10,822,704 1,000 0.13 8,026,630,189 24,892,219 2.300 2015-11-20
1210 2015-11-18 10,821,704 -20,000 0.13 8,026,630,189 23,158,447 2.140 2015-11-16
1211 2015-11-16 10,841,704 18,900 0.14 8,026,630,189 24,719,085 2.280 2015-11-12
1212 2015-11-11 10,822,804 -586,667 0.13 8,026,630,189 24,567,765 2.270 2015-11-09
1213 2015-11-09 11,409,471 -200,000 0.14 8,026,630,189 26,127,689 2.290 2015-11-05
1214 2015-11-05 11,609,471 -98,000 0.14 8,026,630,189 26,121,310 2.250 2015-11-03
1215 2015-11-04 11,707,471 -40,000 0.15 8,026,630,189 25,756,436 2.200 2015-11-02
1216 2015-11-03 11,747,471 -59,395 0.15 8,026,630,189 25,139,588 2.140 2015-10-30
1217 2015-10-29 11,806,866 -2,000,000 0.15 8,026,630,189 25,857,037 2.190 2015-10-27
1218 2015-10-28 13,806,866 -4,940,000 0.17 8,026,630,189 30,237,037 2.190 2015-10-26
1219 2015-10-26 18,746,866 -50,000 0.23 8,026,630,189 41,055,637 2.190 2015-10-22
1220 2015-10-23 18,796,866 -300,000 0.23 8,026,630,189 40,977,168 2.180 2015-10-20
1221 2015-10-20 19,096,866 206,000 0.24 8,026,630,189 40,485,356 2.120 2015-10-16
1222 2015-10-19 18,890,866 -15,000 0.24 8,026,630,189 39,293,001 2.080 2015-10-15
1223 2015-10-16 18,905,866 2,031 0.24 8,026,630,189 38,189,849 2.020 2015-10-14
1224 2015-10-12 18,903,835 -125,000 0.24 8,026,630,189 37,051,517 1.960 2015-10-08
1225 2015-10-09 19,028,835 -30,000 0.24 8,026,630,189 37,296,517 1.960 2015-10-07
1226 2015-10-07 19,058,835 -66,500 0.24 8,026,630,189 35,640,021 1.870 2015-10-05
1227 2015-10-06 19,125,335 -47,500 0.24 8,026,630,189 35,190,616 1.840 2015-10-02
1228 2015-10-05 19,172,835 -82,000 0.24 8,026,630,189 34,127,646 1.780 2015-09-30
1229 2015-09-29 19,254,835 -6,000 0.24 8,026,630,189 33,695,961 1.750 2015-09-24
1230 2015-09-25 19,260,835 -25,000 0.24 8,026,630,189 33,513,853 1.740 2015-09-23
1231 2015-09-24 19,285,835 -10,000 0.24 8,026,630,189 34,907,361 1.810 2015-09-22
1232 2015-09-16 19,295,835 -100,000 0.24 8,026,630,189 32,995,878 1.710 2015-09-14
1233 2015-09-15 19,395,835 160,000 0.24 8,026,630,189 33,554,795 1.730 2015-09-11
1234 2015-09-14 19,235,835 -633 0.24 8,026,630,189 33,277,995 1.730 2015-09-10
1235 2015-09-11 19,236,468 -400,000 0.24 8,026,630,189 33,279,090 1.730 2015-09-09
1236 2015-09-10 19,636,468 400,000 0.24 8,026,630,189 33,185,631 1.690 2015-09-08
1237 2015-09-07 19,236,468 -116,000 0.24 8,026,630,189 31,932,537 1.660 2015-09-02
1238 2015-09-04 19,352,468 -44,500 0.24 8,026,630,189 32,705,671 1.690 2015-09-01
1239 2015-09-02 19,396,968 195,209 0.24 8,026,630,189 32,974,846 1.700 2015-08-31
1240 2015-09-01 19,201,759 -50,000 0.24 8,026,630,189 32,642,990 1.700 2015-08-28
1241 2015-08-31 19,251,759 -238,000 0.24 8,026,630,189 32,150,438 1.670 2015-08-27
1242 2015-08-26 19,489,759 325,000 0.24 8,026,630,189 29,624,434 1.520 2015-08-24
1243 2015-08-14 19,164,759 65,000 0.24 8,026,630,189 36,221,395 1.890 2015-08-12
1244 2015-08-12 19,099,759 -54,000 0.24 8,026,630,189 39,154,506 2.050 2015-08-10
1245 2015-08-10 19,153,759 52,000 0.24 8,026,630,189 38,307,518 2.000 2015-08-06
1246 2015-08-06 19,101,759 50,000 0.24 8,026,630,189 39,349,624 2.060 2015-08-04
1247 2015-08-04 19,051,759 27,000 0.24 8,026,630,189 40,389,729 2.120 2015-07-31
1248 2015-08-03 19,024,759 45,000 0.24 8,026,630,189 39,761,746 2.090 2015-07-30
1249 2015-07-31 18,979,759 -50,000 0.24 8,026,630,189 40,047,291 2.110 2015-07-29
1250 2015-07-30 19,029,759 -25,000 0.24 8,026,630,189 39,201,304 2.060 2015-07-28
1251 2015-07-29 19,054,759 -301,000 0.24 8,026,630,189 38,871,708 2.040 2015-07-27
1252 2015-07-28 19,355,759 5,000 0.24 8,026,630,189 42,389,112 2.190 2015-07-24
1253 2015-07-23 19,350,759 -50,000 0.24 8,026,630,189 43,345,700 2.240 2015-07-21
1254 2015-07-22 19,400,759 50,000 0.24 8,026,630,189 43,069,685 2.220 2015-07-20
1255 2015-07-20 19,350,759 264,000 0.24 8,026,630,189 40,249,579 2.080 2015-07-16
1256 2015-07-17 19,086,759 20,000 0.24 8,026,630,189 37,028,312 1.940 2015-07-15
1257 2015-07-16 19,066,759 20,000 0.24 8,026,630,189 37,942,850 1.990 2015-07-14
1258 2015-07-15 19,046,759 50,000 0.24 8,026,630,189 38,093,518 2.000 2015-07-13
1259 2015-07-14 18,996,759 -25,000 0.24 8,026,630,189 37,993,518 2.000 2015-07-10
1260 2015-07-10 19,021,759 10,000 0.24 8,026,630,189 31,956,555 1.680 2015-07-08
1261 2015-07-09 19,011,759 25,000 0.24 8,026,630,189 34,791,519 1.830 2015-07-07
1262 2015-07-08 18,986,759 50,000 0.24 8,026,630,189 36,834,312 1.940 2015-07-06
1263 2015-07-07 18,936,759 25,000 0.24 8,026,630,189 38,252,253 2.020 2015-07-03
1264 2015-07-02 18,911,759 -2,000 0.24 8,026,630,189 40,471,164 2.140 2015-06-29
1265 2015-06-30 18,913,759 20,000 0.24 8,026,630,189 42,555,958 2.250 2015-06-26
1266 2015-06-29 18,893,759 500 0.24 8,026,630,189 43,455,646 2.300 2015-06-25
1267 2015-06-25 18,893,259 2,000 0.24 8,026,630,189 43,832,361 2.320 2015-06-23
1268 2015-06-19 18,891,259 30,000 0.24 8,026,630,189 42,694,245 2.260 2015-06-17
1269 2015-06-18 18,861,259 9,000 0.23 8,026,630,189 42,060,608 2.230 2015-06-16
1270 2015-06-17 18,852,259 -31,500 0.23 8,026,630,189 43,171,673 2.290 2015-06-15
1271 2015-06-11 18,883,759 -200,000 0.24 8,026,630,189 42,866,133 2.270 2015-06-09
1272 2015-06-10 19,083,759 20,000 0.24 8,026,630,189 44,274,321 2.320 2015-06-08
1273 2015-06-09 19,063,759 31,500 0.24 8,026,630,189 44,418,558 2.330 2015-06-05
1274 2015-06-08 19,032,259 106,617 0.24 8,026,630,189 45,487,099 2.390 2015-06-04
1275 2015-06-05 18,925,642 100,000 0.24 8,026,630,189 43,718,233 2.310 2015-06-03
1276 2015-06-04 18,825,642 -300 0.23 8,026,630,189 44,616,772 2.370 2015-06-02
1277 2015-06-03 18,825,942 -173,500 0.23 8,026,630,189 45,558,780 2.420 2015-06-01
1278 2015-06-02 18,999,442 119,667 0.24 8,026,630,189 46,548,633 2.450 2015-05-29
1279 2015-06-01 18,879,775 7,000 0.24 8,026,630,189 47,010,640 2.490 2015-05-28
1280 2015-05-29 18,872,775 40,000 0.24 8,026,580,189 47,936,849 2.540 2015-05-27
1281 2015-05-28 18,832,775 -50,000 0.23 8,026,580,189 47,270,265 2.510 2015-05-26
1282 2015-05-27 18,882,775 80,500 0.24 8,026,580,189 46,451,627 2.460 2015-05-22
1283 2015-05-22 18,802,275 -2,323,500 0.23 8,026,580,189 51,142,188 2.720 2015-05-20
1284 2015-05-21 21,125,775 -13,333 0.26 8,026,580,189 55,349,531 2.620 2015-05-19
1285 2015-05-18 21,139,108 -310,500 0.26 8,026,580,189 54,961,681 2.600 2015-05-14
1286 2015-05-15 21,449,608 -10,000 0.27 8,026,580,189 54,910,996 2.560 2015-05-13
1287 2015-05-14 21,459,608 -120,000 0.27 8,026,580,189 54,722,000 2.550 2015-05-12
1288 2015-05-13 21,579,608 157,000 0.27 8,026,580,189 55,459,593 2.570 2015-05-11
1289 2015-05-12 21,422,608 160,000 0.27 8,026,580,189 52,485,390 2.450 2015-05-08
1290 2015-05-11 21,262,608 -27,500 0.26 8,026,580,189 50,392,381 2.370 2015-05-07
1291 2015-05-08 21,290,108 -98,500 0.27 8,026,580,189 53,225,270 2.500 2015-05-06
1292 2015-05-07 21,388,608 -366,000 0.27 8,001,726,189 55,182,609 2.580 2015-05-05
1293 2015-05-06 21,754,608 -390,000 0.27 8,001,726,189 58,084,803 2.670 2015-05-04
1294 2015-05-05 22,144,608 347,917 0.28 8,001,726,189 55,582,966 2.510 2015-04-30
1295 2015-04-30 21,796,691 -266,666 0.27 8,001,726,189 51,440,191 2.360 2015-04-28
1296 2015-04-29 22,063,357 -221,482 0.28 8,001,726,189 51,407,622 2.330 2015-04-27
1297 2015-04-28 22,284,839 -60,000 0.28 8,001,726,189 49,918,039 2.240 2015-04-24
1298 2015-04-27 22,344,839 -186,600 0.28 8,001,726,189 50,499,336 2.260 2015-04-23
1299 2015-04-24 22,531,439 310,500 0.28 8,001,726,189 51,371,681 2.280 2015-04-22
1300 2015-04-23 22,220,939 -40,000 0.28 8,001,726,189 49,997,113 2.250 2015-04-21
1301 2015-04-22 22,260,939 159,500 0.28 8,001,726,189 49,419,285 2.220 2015-04-20
1302 2015-04-21 22,101,439 -200,000 0.28 8,001,726,189 49,728,238 2.250 2015-04-17
1303 2015-04-20 22,301,439 190,871 0.28 8,001,726,189 50,624,267 2.270 2015-04-16
1304 2015-04-17 22,110,568 -105,000 0.28 8,001,726,189 48,864,355 2.210 2015-04-15
1305 2015-04-16 22,215,568 -2,190,000 0.28 8,001,726,189 49,762,872 2.240 2015-04-14
1306 2015-04-15 24,405,568 1,736,842 0.31 8,001,726,189 57,353,085 2.350 2015-04-13
1307 2015-04-14 22,668,726 -23,500 0.28 8,001,726,189 48,284,386 2.130 2015-04-10
1308 2015-04-13 22,692,226 -50,000 0.28 8,001,726,189 47,199,830 2.080 2015-04-09
1309 2015-04-10 22,742,226 -171,266 0.28 8,001,726,189 45,257,030 1.990 2015-04-08
1310 2015-04-09 22,913,492 -28,500 0.29 8,001,726,189 43,535,635 1.900 2015-04-02
1311 2015-04-08 22,941,992 -11,000 0.29 8,001,726,189 42,442,685 1.850 2015-04-01
1312 2015-04-02 22,952,992 -104,000 0.29 8,001,726,189 42,003,975 1.830 2015-03-31
1313 2015-04-01 23,056,992 119,000 0.29 8,001,726,189 41,733,156 1.810 2015-03-30
1314 2015-03-31 22,937,992 -33,000 0.29 8,001,726,189 39,682,726 1.730 2015-03-27
1315 2015-03-30 22,970,992 10,000 0.29 8,001,726,189 38,591,267 1.680 2015-03-26
1316 2015-03-26 22,960,992 28,000 0.29 8,001,726,189 39,492,906 1.720 2015-03-24
1317 2015-03-25 22,932,992 -30,000 0.29 8,001,726,189 39,444,746 1.720 2015-03-23
1318 2015-03-24 22,962,992 -354,500 0.29 8,001,726,189 38,807,456 1.690 2015-03-20
1319 2015-03-23 23,317,492 20,000 0.29 8,001,726,189 40,339,261 1.730 2015-03-19
1320 2015-03-20 23,297,492 364,500 0.29 8,001,726,189 39,605,736 1.700 2015-03-18
1321 2015-03-18 22,932,992 -70,000 0.29 8,001,726,189 38,068,767 1.660 2015-03-16
1322 2015-03-17 23,002,992 95,000 0.29 8,001,726,189 38,184,967 1.660 2015-03-13
1323 2015-03-16 22,907,992 10,000 0.29 8,001,726,189 37,798,187 1.650 2015-03-12
1324 2015-03-13 22,897,992 12,000 0.29 8,001,726,189 38,468,627 1.680 2015-03-11
1325 2015-02-27 22,885,992 4,000 0.29 8,001,726,189 40,737,066 1.780 2015-02-25
1326 2015-02-26 22,881,992 5,040,715 0.29 8,001,726,189 40,272,306 1.760 2015-02-24
1327 2015-02-24 17,841,277 -20,000 0.22 8,001,726,189 31,935,886 1.790 2015-02-17
1328 2015-02-12 17,861,277 -203,708 0.22 8,001,726,189 30,900,009 1.730 2015-02-10
1329 2015-02-09 18,064,985 30,000 0.23 8,001,726,189 31,794,374 1.760 2015-02-05
1330 2015-02-06 18,034,985 100,000 0.23 8,001,726,189 32,102,273 1.780 2015-02-04
1331 2015-02-05 17,934,985 7,000 0.22 8,001,726,189 31,386,224 1.750 2015-02-03
1332 2015-02-03 17,927,985 12,000 0.22 8,001,726,189 31,373,974 1.750 2015-01-30
1333 2015-01-30 17,915,985 -26,666 0.22 8,001,726,189 31,711,293 1.770 2015-01-28
1334 2015-01-26 17,942,651 30,000 0.22 8,001,726,189 32,117,345 1.790 2015-01-22
1335 2015-01-23 17,912,651 -18,000 0.22 8,001,726,189 32,780,151 1.830 2015-01-21
1336 2015-01-22 17,930,651 100,000 0.22 8,001,726,189 31,557,946 1.760 2015-01-20
1337 2015-01-21 17,830,651 -5,000 0.22 8,001,726,189 31,203,639 1.750 2015-01-19
1338 2015-01-20 17,835,651 9,659 0.22 8,001,726,189 31,925,815 1.790 2015-01-16
1339 2015-01-13 17,825,992 -10,000 0.22 8,001,726,189 33,512,865 1.880 2015-01-09
1340 2015-01-12 17,835,992 -50,000 0.22 8,001,726,189 33,710,025 1.890 2015-01-08
1341 2015-01-09 17,885,992 -48,900 0.22 8,001,726,189 34,162,245 1.910 2015-01-07
1342 2015-01-08 17,934,892 -150,000 0.22 8,001,726,189 35,152,388 1.960 2015-01-06
1343 2015-01-07 18,084,892 -350,000 0.23 8,001,726,189 35,808,086 1.980 2015-01-05
1344 2015-01-06 18,434,892 245,000 0.23 8,001,726,189 35,763,690 1.940 2015-01-02
1345 2015-01-05 18,189,892 -100,000 0.23 8,001,726,189 33,287,502 1.830 2014-12-30
1346 2015-01-02 18,289,892 5,500 0.23 8,001,726,189 32,373,109 1.770 2014-12-29
1347 2014-12-30 18,284,392 -100,000 0.23 8,001,726,189 31,631,998 1.730 2014-12-23
1348 2014-12-29 18,384,392 -70,000 0.23 8,001,726,189 32,172,686 1.750 2014-12-22
1349 2014-12-19 18,454,392 5,000 0.23 8,001,726,189 32,664,274 1.770 2014-12-17
1350 2014-12-18 18,449,392 60,000 0.23 8,001,726,189 32,470,930 1.760 2014-12-16
1351 2014-12-12 18,389,392 200,000 0.23 8,001,726,189 33,652,587 1.830 2014-12-10
1352 2014-12-11 18,189,392 -100,000 0.23 8,001,726,189 33,832,269 1.860 2014-12-09
1353 2014-12-10 18,289,392 -200,000 0.23 8,001,726,189 34,749,845 1.900 2014-12-08
1354 2014-12-09 18,489,392 200,000 0.23 8,001,726,189 34,944,951 1.890 2014-12-05
1355 2014-12-04 18,289,392 200,000 0.23 8,001,726,189 35,115,633 1.920 2014-12-02
1356 2014-12-03 18,089,392 -220,000 0.23 8,001,726,189 34,550,739 1.910 2014-12-01
1357 2014-12-02 18,309,392 70,000 0.23 8,001,726,189 35,337,127 1.930 2014-11-28
1358 2014-12-01 18,239,392 -50,000 0.23 8,001,726,189 34,837,239 1.910 2014-11-27
1359 2014-11-27 18,289,392 -60,000 0.23 8,001,726,189 34,749,845 1.900 2014-11-25
1360 2014-11-26 18,349,392 113,500 0.23 8,001,726,189 35,230,833 1.920 2014-11-24
1361 2014-11-25 18,235,892 -2,000 0.23 8,001,726,189 33,371,682 1.830 2014-11-21
1362 2014-11-24 18,237,892 2,000 0.23 8,001,726,189 33,922,479 1.860 2014-11-20
1363 2014-11-21 18,235,892 -3,000 0.23 8,001,726,189 33,736,400 1.850 2014-11-19
1364 2014-11-20 18,238,892 160,000 0.23 8,001,726,189 33,741,950 1.850 2014-11-18
1365 2014-11-14 18,078,892 -61,500 0.23 8,001,726,189 33,626,739 1.860 2014-11-12
1366 2014-11-13 18,140,392 -168,000 0.23 8,001,726,189 34,285,341 1.890 2014-11-11
1367 2014-11-12 18,308,392 -50,000 0.23 8,001,726,189 34,419,777 1.880 2014-11-10
1368 2014-11-11 18,358,392 -50,000 0.23 8,001,726,189 33,779,441 1.840 2014-11-07
1369 2014-11-06 18,408,392 11,500 0.23 8,001,726,189 33,871,441 1.840 2014-11-04
1370 2014-11-05 18,396,892 -50,000 0.23 8,001,726,189 33,298,375 1.810 2014-11-03
1371 2014-11-03 18,446,892 60,000 0.23 8,001,726,189 32,466,530 1.760 2014-10-30
1372 2014-10-31 18,386,892 200,000 0.23 8,001,726,189 32,544,799 1.770 2014-10-29
1373 2014-10-30 18,186,892 60,000 0.23 8,001,726,189 31,463,323 1.730 2014-10-28
1374 2014-10-27 18,126,892 28,000 0.23 8,001,726,189 31,903,330 1.760 2014-10-23
1375 2014-10-24 18,098,892 13,333 0.23 8,001,726,189 32,035,039 1.770 2014-10-22
1376 2014-10-17 18,085,559 -13,333 0.23 8,001,726,189 32,373,151 1.790 2014-10-15
1377 2014-10-16 18,098,892 -100,000 0.23 8,001,726,189 32,397,017 1.790 2014-10-14
1378 2014-10-15 18,198,892 20,000 0.23 8,001,726,189 32,939,995 1.810 2014-10-13
1379 2014-10-10 18,178,892 36,500 0.23 8,001,726,189 32,722,006 1.800 2014-10-08
1380 2014-10-09 18,142,392 200,000 0.23 8,001,726,189 33,200,577 1.830 2014-10-07
1381 2014-10-08 17,942,392 50,000 0.22 8,001,726,189 33,193,425 1.850 2014-10-06
1382 2014-10-07 17,892,392 -61,333 0.22 8,001,726,189 33,100,925 1.850 2014-10-03
1383 2014-10-06 17,953,725 193,333 0.22 8,001,726,189 31,239,482 1.740 2014-09-30
1384 2014-10-03 17,760,392 -66,500 0.22 8,001,726,189 32,679,121 1.840 2014-09-29
1385 2014-09-30 17,826,892 72,500 0.22 8,001,726,189 33,692,826 1.890 2014-09-26
1386 2014-09-29 17,754,392 -20,000 0.22 8,001,726,189 33,910,889 1.910 2014-09-25
1387 2014-09-22 17,774,392 -50,000 0.22 8,001,726,189 34,482,320 1.940 2014-09-18
1388 2014-09-19 17,824,392 10,000 0.22 8,001,726,189 34,579,320 1.940 2014-09-17
1389 2014-09-18 17,814,392 -150,000 0.22 8,001,726,189 34,738,064 1.950 2014-09-16
1390 2014-09-17 17,964,392 -96,000 0.22 8,001,726,189 35,389,852 1.970 2014-09-15
1391 2014-09-16 18,060,392 -17,000 0.23 8,001,726,189 35,759,576 1.980 2014-09-12
1392 2014-09-15 18,077,392 19,000 0.23 8,001,726,189 36,154,784 2.000 2014-09-11
1393 2014-09-12 18,058,392 -1,739,500 0.23 8,001,726,189 36,839,120 2.040 2014-09-10
1394 2014-09-11 19,797,892 50,000 0.25 8,001,726,189 41,179,615 2.080 2014-09-08
1395 2014-09-10 19,747,892 -150,000 0.25 8,001,726,189 40,483,179 2.050 2014-09-05
1396 2014-09-08 19,897,892 1,290,000 0.25 8,001,726,189 40,790,679 2.050 2014-09-04
1397 2014-09-05 18,607,892 489,500 0.23 8,001,726,189 38,518,336 2.070 2014-09-03
1398 2014-09-04 18,118,392 94,000 0.23 8,001,726,189 36,599,152 2.020 2014-09-02
1399 2014-09-03 18,024,392 10,000 0.23 8,001,726,189 36,229,028 2.010 2014-09-01
1400 2014-09-01 18,014,392 -310,833 0.23 8,001,726,189 37,289,791 2.070 2014-08-28
1401 2014-08-29 18,325,225 -111,000 0.23 8,001,726,189 37,566,711 2.050 2014-08-27
1402 2014-08-28 18,436,225 400,000 0.23 8,001,726,189 38,716,073 2.100 2014-08-26
1403 2014-08-26 18,036,225 35,000 0.23 8,001,726,189 36,433,175 2.020 2014-08-22
1404 2014-08-25 18,001,225 -150,000 0.22 8,001,726,189 36,722,499 2.040 2014-08-21
1405 2014-08-22 18,151,225 122,000 0.23 8,001,726,189 37,391,524 2.060 2014-08-20
1406 2014-08-18 18,029,225 -50,000 0.23 8,001,726,189 37,861,373 2.100 2014-08-14
1407 2014-08-13 18,079,225 50,000 0.23 8,001,726,189 37,785,580 2.090 2014-08-11
1408 2014-08-12 18,029,225 50,000 0.23 8,001,726,189 37,140,204 2.060 2014-08-08
1409 2014-08-11 17,979,225 -100,000 0.22 8,001,726,189 37,396,788 2.080 2014-08-07
1410 2014-08-07 18,079,225 -150,000 0.23 8,001,726,189 37,785,580 2.090 2014-08-05
1411 2014-08-06 18,229,225 -20,000 0.23 8,001,726,189 38,281,373 2.100 2014-08-04
1412 2014-08-05 18,249,225 -325,500 0.23 8,001,726,189 37,958,388 2.080 2014-08-01
1413 2014-08-04 18,574,725 65,500 0.23 8,001,726,189 38,821,175 2.090 2014-07-31
1414 2014-08-01 18,509,225 266,000 0.23 8,001,726,189 37,388,635 2.020 2014-07-30
1415 2014-07-31 18,243,225 -50,000 0.23 8,001,726,189 39,222,934 2.150 2014-07-29
1416 2014-07-30 18,293,225 -110,000 0.23 8,001,726,189 39,513,366 2.160 2014-07-28
1417 2014-07-29 18,403,225 -123,334 0.23 8,001,726,189 38,278,708 2.080 2014-07-25
1418 2014-07-28 18,526,559 -10,000 0.23 8,001,726,189 38,720,508 2.090 2014-07-24
1419 2014-07-25 18,536,559 -110,000 0.23 8,001,726,189 37,629,215 2.030 2014-07-23
1420 2014-07-24 18,646,559 57,799 0.23 8,001,726,189 36,920,187 1.980 2014-07-22
1421 2014-07-23 18,588,760 50,000 0.23 8,001,726,189 36,248,082 1.950 2014-07-21
1422 2014-07-22 18,538,760 -4,258,000 0.23 8,001,726,189 36,150,582 1.950 2014-07-18
1423 2014-07-21 22,796,760 -4,779,500 0.28 8,001,726,189 44,681,650 1.960 2014-07-17
1424 2014-07-18 27,576,260 -2,784,500 0.34 8,001,726,189 53,497,944 1.940 2014-07-16
1425 2014-07-17 30,360,760 -707,878 0.38 8,001,726,189 59,203,482 1.950 2014-07-15
1426 2014-07-16 31,068,638 -449,500 0.39 8,001,726,189 60,583,844 1.950 2014-07-14
1427 2014-07-15 31,518,138 50,000 0.39 8,001,726,189 61,145,188 1.940 2014-07-11
1428 2014-07-14 31,468,138 -700,000 0.39 8,001,726,189 60,733,506 1.930 2014-07-10
1429 2014-07-10 32,168,138 -2,255,000 0.40 8,001,726,189 63,371,232 1.970 2014-07-08
1430 2014-07-09 34,423,138 -2,450,000 0.43 8,001,726,189 68,502,045 1.990 2014-07-07
1431 2014-07-08 36,873,138 20,000,000 0.46 8,001,726,189 71,902,619 1.950 2014-07-04
1432 2014-07-07 16,873,138 -468,500 0.21 8,001,726,189 32,733,888 1.940 2014-07-03
1433 2014-07-04 17,341,638 -32,000 0.22 8,001,726,189 33,122,529 1.910 2014-07-02
1434 2014-07-03 17,373,638 60,000 0.22 8,001,726,189 32,836,176 1.890 2014-06-30
1435 2014-06-27 17,313,638 -10,000 0.22 8,001,726,189 32,376,503 1.870 2014-06-25
1436 2014-06-25 17,323,638 -225,000 0.22 8,001,726,189 31,875,494 1.840 2014-06-23
1437 2014-06-24 17,548,638 406,000 0.22 8,001,726,189 32,464,980 1.850 2014-06-20
1438 2014-06-23 17,142,638 -95,000 0.21 8,001,726,189 32,913,865 1.920 2014-06-19
1439 2014-06-20 17,237,638 -1,500,000 0.22 8,001,726,189 33,613,394 1.950 2014-06-18
1440 2014-06-19 18,737,638 -4,324,000 0.23 8,001,726,189 37,287,900 1.990 2014-06-17
1441 2014-06-18 23,061,638 -2,045,000 0.29 8,001,726,189 46,353,892 2.010 2014-06-16
1442 2014-06-17 25,106,638 2,443,000 0.31 8,001,726,189 49,711,143 1.980 2014-06-13
1443 2014-06-16 22,663,638 5,029,333 0.28 8,001,726,189 44,420,730 1.960 2014-06-12
1444 2014-06-12 17,634,305 116,000 0.22 8,001,726,189 34,563,238 1.960 2014-06-10
1445 2014-06-10 17,518,305 45,000 0.22 8,001,726,189 34,686,244 1.980 2014-06-06
1446 2014-06-06 17,473,305 -3,500 0.22 8,001,726,189 35,470,809 2.030 2014-06-04
1447 2014-06-04 17,476,805 -3,500 0.22 8,001,726,189 35,303,146 2.020 2014-05-30
1448 2014-06-03 17,480,305 -49,500 0.22 8,001,726,189 35,135,413 2.010 2014-05-29
1449 2014-05-30 17,529,805 -14,078 0.22 8,001,726,189 36,111,398 2.060 2014-05-28
1450 2014-05-29 17,543,883 -341,000 0.22 8,001,726,189 35,614,082 2.030 2014-05-27
1451 2014-05-28 17,884,883 -249,000 0.22 8,001,726,189 36,306,312 2.030 2014-05-26
1452 2014-05-27 18,133,883 490,000 0.23 8,001,726,189 36,630,444 2.020 2014-05-23
1453 2014-05-22 17,643,883 -50,000 0.22 8,001,726,189 34,934,888 1.980 2014-05-20
1454 2014-05-21 17,693,883 -40,000 0.22 8,001,726,189 35,387,766 2.000 2014-05-19
1455 2014-05-20 17,733,883 5,000 0.22 8,001,726,189 35,290,427 1.990 2014-05-16
1456 2014-05-19 17,728,883 -50,000 0.22 8,001,726,189 36,344,210 2.050 2014-05-15
1457 2014-05-16 17,778,883 150,000 0.22 8,001,726,189 36,624,499 2.060 2014-05-14
1458 2014-05-12 17,628,883 -66,666 0.22 8,001,726,189 35,610,344 2.020 2014-05-08
1459 2014-05-02 17,695,549 -50,000 0.22 8,001,726,189 35,921,964 2.030 2014-04-29
1460 2014-04-30 17,745,549 -50,000 0.22 8,001,726,189 36,555,831 2.060 2014-04-28
1461 2014-04-29 17,795,549 -100,000 0.22 8,001,726,189 37,014,742 2.080 2014-04-25
1462 2014-04-28 17,895,549 150,000 0.22 8,001,726,189 37,938,564 2.120 2014-04-24
1463 2014-04-22 17,745,549 -100,000 0.22 8,001,726,189 38,507,841 2.170 2014-04-16
1464 2014-04-17 17,845,549 -16,000 0.22 8,001,726,189 39,438,663 2.210 2014-04-15
1465 2014-04-10 17,861,549 -165,500 0.22 8,001,726,189 39,652,639 2.220 2014-04-08
1466 2014-04-08 18,027,049 -9,000 0.23 8,001,726,189 40,020,049 2.220 2014-04-04
1467 2014-04-07 18,036,049 -30,000 0.23 8,001,726,189 40,400,750 2.240 2014-04-03
1468 2014-04-04 18,066,049 47,500 0.23 8,001,726,189 40,287,289 2.230 2014-04-02
1469 2014-04-02 18,018,549 -50,000 0.23 8,001,726,189 38,920,066 2.160 2014-03-31
1470 2014-04-01 18,068,549 -70,000 0.23 8,001,726,189 38,305,324 2.120 2014-03-28
1471 2014-03-31 18,138,549 -145,500 0.23 8,001,726,189 37,002,640 2.040 2014-03-27
1472 2014-03-28 18,284,049 20,000 0.23 8,001,726,189 37,482,300 2.050 2014-03-26
1473 2014-03-27 18,264,049 -100,000 0.23 8,001,726,189 36,345,458 1.990 2014-03-25
1474 2014-03-26 18,364,049 60,000 0.23 8,001,726,189 36,544,458 1.990 2014-03-24
1475 2014-03-25 18,304,049 -504,000 0.23 8,001,726,189 36,974,179 2.020 2014-03-21
1476 2014-03-24 18,808,049 -191,500 0.24 8,001,726,189 36,111,454 1.920 2014-03-20
1477 2014-03-20 18,999,549 79,000 0.24 8,001,726,189 35,529,157 1.870 2014-03-18
1478 2014-03-19 18,920,549 62,000 0.24 8,001,726,189 34,813,810 1.840 2014-03-17
1479 2014-03-18 18,858,549 -15,000 0.24 8,001,726,189 35,831,243 1.900 2014-03-14
1480 2014-03-17 18,873,549 28,000 0.24 8,001,726,189 37,558,363 1.990 2014-03-13
1481 2014-03-11 18,845,549 -90,000 0.24 8,001,726,189 39,198,742 2.080 2014-03-07
1482 2014-03-10 18,935,549 150,000 0.24 8,001,726,189 38,817,875 2.050 2014-03-06
1483 2014-03-07 18,785,549 -100,000 0.23 8,001,726,189 39,073,942 2.080 2014-03-05
1484 2014-03-06 18,885,549 238,000 0.24 8,001,726,189 39,470,797 2.090 2014-03-04
1485 2014-03-05 18,647,549 14,000 0.23 8,001,726,189 39,159,853 2.100 2014-03-03
1486 2014-03-04 18,633,549 -16,000 0.23 8,001,726,189 39,875,795 2.140 2014-02-28
1487 2014-02-27 18,649,549 22,722 0.23 8,001,726,189 39,723,539 2.130 2014-02-25
1488 2014-02-26 18,626,827 119,000 0.23 8,001,726,189 39,675,142 2.130 2014-02-24
1489 2014-02-25 18,507,827 30,000 0.23 8,001,726,189 41,642,611 2.250 2014-02-21
1490 2014-02-24 18,477,827 57,278 0.23 8,001,726,189 41,759,889 2.260 2014-02-20
1491 2014-02-21 18,420,549 -40,000 0.23 8,001,726,189 42,551,468 2.310 2014-02-19
1492 2014-02-20 18,460,549 -10,000 0.23 8,001,726,189 42,090,052 2.280 2014-02-18
1493 2014-02-19 18,470,549 32,000 0.23 8,001,726,189 42,112,852 2.280 2014-02-17
1494 2014-02-18 18,438,549 132,000 0.23 8,001,726,189 42,224,277 2.290 2014-02-14
1495 2014-02-17 18,306,549 -100,000 0.23 8,001,726,189 42,471,194 2.320 2014-02-13
1496 2014-02-14 18,406,549 80,000 0.23 8,001,726,189 43,623,521 2.370 2014-02-12
1497 2014-02-13 18,326,549 120,000 0.23 8,001,726,189 42,884,125 2.340 2014-02-11
1498 2014-02-12 18,206,549 -6,500 0.23 8,001,726,189 42,603,325 2.340 2014-02-10
1499 2014-02-11 18,213,049 -60,000 0.23 8,001,726,189 42,800,665 2.350 2014-02-07
1500 2014-02-10 18,273,049 70,000 0.23 8,001,726,189 41,845,282 2.290 2014-02-06
1501 2014-02-07 18,203,049 103,000 0.23 8,001,726,189 41,138,891 2.260 2014-02-05
1502 2014-02-06 18,100,049 -136,000 0.23 8,001,726,189 41,992,114 2.320 2014-02-04
1503 2014-02-05 18,236,049 208,000 0.23 8,001,726,189 46,137,204 2.530 2014-01-29
1504 2014-02-04 18,028,049 -120,000 0.23 8,001,726,189 41,103,952 2.280 2014-01-28
1505 2014-01-29 18,148,049 89,500 0.23 8,001,726,189 40,288,669 2.220 2014-01-27
1506 2014-01-28 18,058,549 10,000 0.23 8,001,726,189 41,715,248 2.310 2014-01-24
1507 2014-01-24 18,048,549 50,000 0.23 8,001,726,189 43,136,032 2.390 2014-01-22
1508 2014-01-21 17,998,549 -190,000 0.22 8,001,726,189 43,196,518 2.400 2014-01-17
1509 2014-01-16 18,188,549 -160,000 0.23 8,001,726,189 44,016,289 2.420 2014-01-14
1510 2014-01-15 18,348,549 10,000 0.23 8,001,726,189 43,119,090 2.350 2014-01-13
1511 2014-01-14 18,338,549 35,000 0.23 8,001,726,189 43,095,590 2.350 2014-01-10
1512 2014-01-10 18,303,549 33,344 0.23 8,001,726,189 42,830,305 2.340 2014-01-08
1513 2014-01-09 18,270,205 -22,500 0.23 8,001,726,189 42,021,472 2.300 2014-01-07
1514 2014-01-08 18,292,705 -18,500 0.23 8,001,726,189 41,890,294 2.290 2014-01-06
1515 2014-01-07 18,311,205 -107,500 0.23 8,001,726,189 42,665,108 2.330 2014-01-03
1516 2014-01-06 18,418,705 137,394 0.23 8,001,726,189 43,099,770 2.340 2014-01-02
1517 2014-01-03 18,281,311 5,500 0.23 8,001,726,189 43,509,520 2.380 2013-12-30
1518 2013-12-27 18,275,811 10,000 0.23 8,001,726,189 43,130,914 2.360 2013-12-20
1519 2013-12-23 18,265,811 -40,000 0.23 8,001,726,189 42,741,998 2.340 2013-12-19
1520 2013-12-20 18,305,811 1,500 0.23 8,001,726,189 42,835,598 2.340 2013-12-18
1521 2013-12-19 18,304,311 -48,000 0.23 8,001,726,189 43,015,131 2.350 2013-12-17
1522 2013-12-18 18,352,311 -33,000 0.23 8,001,726,189 43,678,500 2.380 2013-12-16
1523 2013-12-17 18,385,311 122,000 0.23 8,001,726,189 43,573,187 2.370 2013-12-13
1524 2013-12-16 18,263,311 -189,500 0.23 8,001,726,189 43,649,313 2.390 2013-12-12
1525 2013-12-13 18,452,811 40,000 0.23 8,001,726,189 44,655,803 2.420 2013-12-11
1526 2013-12-12 18,412,811 -2,965,000 0.23 8,001,726,189 45,111,387 2.450 2013-12-10
1527 2013-12-11 21,377,811 -70,431 0.27 8,001,726,189 53,230,749 2.490 2013-12-09
1528 2013-12-10 21,448,242 115,000 0.27 8,001,726,189 52,548,193 2.450 2013-12-06
1529 2013-12-06 21,333,242 -10,000 0.27 8,001,726,189 53,546,437 2.510 2013-12-04
1530 2013-12-05 21,343,242 -72,500 0.27 8,001,726,189 52,717,808 2.470 2013-12-03
1531 2013-12-04 21,415,742 140,000 0.27 8,001,726,189 52,682,725 2.460 2013-12-02
1532 2013-12-03 21,275,742 -10,000 0.27 8,001,726,189 53,402,112 2.510 2013-11-29
1533 2013-11-28 21,285,742 -30,000,000 0.27 8,001,726,189 52,150,068 2.450 2013-11-26
1534 2013-11-27 51,285,742 -80,000 0.64 8,001,726,189 126,675,783 2.470 2013-11-25
1535 2013-11-25 51,365,742 5,000 0.64 8,001,726,189 128,928,012 2.510 2013-11-21
1536 2013-11-22 51,360,742 9,345,500 0.64 8,001,726,189 128,401,855 2.500 2013-11-20
1537 2013-11-21 42,015,242 -5,333 0.53 8,001,726,189 106,718,715 2.540 2013-11-19
1538 2013-11-20 42,020,575 -27,000 0.53 8,001,726,189 107,992,878 2.570 2013-11-18
1539 2013-11-19 42,047,575 61,000 0.53 8,001,726,189 104,277,986 2.480 2013-11-15
1540 2013-11-18 41,986,575 20,000 0.52 8,001,726,189 102,447,243 2.440 2013-11-14
1541 2013-11-15 41,966,575 92,000 0.52 8,001,726,189 102,398,443 2.440 2013-11-13
1542 2013-11-14 41,874,575 170,000 0.52 8,001,726,189 104,267,692 2.490 2013-11-12
1543 2013-11-13 41,704,575 124,456 0.52 8,001,726,189 105,095,529 2.520 2013-11-11
1544 2013-11-11 41,580,119 -44,000 0.52 8,001,726,189 107,692,508 2.590 2013-11-07
1545 2013-11-07 41,624,119 -50,000 0.52 8,001,726,189 108,222,709 2.600 2013-11-05
1546 2013-11-05 41,674,119 -72,000 0.52 8,001,726,189 110,019,674 2.640 2013-11-01
1547 2013-11-04 41,746,119 193,000 0.52 8,001,726,189 112,714,521 2.700 2013-10-31
1548 2013-11-01 41,553,119 -476,574 0.52 8,001,726,189 111,777,890 2.690 2013-10-30
1549 2013-10-30 42,029,693 100,000 0.53 8,001,726,189 108,016,311 2.570 2013-10-28
1550 2013-10-28 41,929,693 -51,166 0.52 8,001,726,189 109,436,499 2.610 2013-10-24
1551 2013-10-25 41,980,859 100,000 0.52 8,001,726,189 108,730,425 2.590 2013-10-23
1552 2013-10-24 41,880,859 -118,000 0.52 8,001,726,189 113,078,319 2.700 2013-10-22
1553 2013-10-23 41,998,859 84,767 0.52 8,001,726,189 112,976,931 2.690 2013-10-21
1554 2013-10-22 41,914,092 -120,000 0.52 8,001,726,189 114,006,330 2.720 2013-10-18
1555 2013-10-21 42,034,092 17,000 0.53 8,001,726,189 113,492,048 2.700 2013-10-17
1556 2013-10-18 42,017,092 -3,500 0.53 8,001,726,189 113,025,977 2.690 2013-10-16
1557 2013-10-17 42,020,592 -196,666 0.53 8,001,726,189 113,455,598 2.700 2013-10-15
1558 2013-10-16 42,217,258 -34,000 0.53 8,001,726,189 113,564,424 2.690 2013-10-11
1559 2013-10-15 42,251,258 10,000 0.53 8,001,726,189 112,388,346 2.660 2013-10-10
1560 2013-10-11 42,241,258 -154,500 0.53 8,001,726,189 113,628,984 2.690 2013-10-09
1561 2013-10-10 42,395,758 158,000 0.53 8,001,726,189 110,228,971 2.600 2013-10-08
1562 2013-10-08 42,237,758 -10,000 0.53 8,001,726,189 106,439,150 2.520 2013-10-04
1563 2013-10-03 42,247,758 -110,000 0.53 8,001,726,189 105,196,917 2.490 2013-09-30
1564 2013-09-30 42,357,758 6,000 0.53 8,001,726,189 104,623,662 2.470 2013-09-26
1565 2013-09-27 42,351,758 -40,000 0.53 8,001,726,189 106,726,430 2.520 2013-09-25
1566 2013-09-25 42,391,758 -150,000 0.53 8,001,726,189 107,675,065 2.540 2013-09-23
1567 2013-09-19 42,541,758 -11,406 0.53 8,001,726,189 106,779,813 2.510 2013-09-17
1568 2013-09-17 42,553,164 50,000 0.53 8,001,726,189 105,531,847 2.480 2013-09-13
1569 2013-09-16 42,503,164 -8,000 0.53 8,001,726,189 106,257,910 2.500 2013-09-12
1570 2013-09-13 42,511,164 -45,000 0.53 8,001,726,189 107,978,357 2.540 2013-09-11
1571 2013-09-12 42,556,164 -75,000 0.53 8,001,726,189 108,518,218 2.550 2013-09-10
1572 2013-09-11 42,631,164 126,500 0.53 8,001,726,189 107,430,533 2.520 2013-09-09
1573 2013-09-10 42,504,664 183,667 0.53 8,001,726,189 105,411,567 2.480 2013-09-06
1574 2013-09-06 42,320,997 -20,000 0.53 8,001,726,189 103,263,233 2.440 2013-09-04
1575 2013-09-05 42,340,997 -60,000 0.53 8,001,726,189 102,465,213 2.420 2013-09-03
1576 2013-09-04 42,400,997 60,000 0.53 8,001,726,189 100,914,373 2.380 2013-09-02
1577 2013-09-03 42,340,997 -240,000 0.53 8,001,726,189 101,618,393 2.400 2013-08-30
1578 2013-08-30 42,580,997 104,000 0.53 8,001,726,189 101,342,773 2.380 2013-08-28
1579 2013-08-29 42,476,997 38,000 0.53 8,001,726,189 103,643,873 2.440 2013-08-27
1580 2013-08-26 42,438,997 -37,000 0.53 8,001,726,189 102,277,983 2.410 2013-08-22
1581 2013-08-23 42,475,997 104,000 0.53 8,001,726,189 101,942,393 2.400 2013-08-21
1582 2013-08-22 42,371,997 290,000 0.53 8,001,726,189 104,658,833 2.470 2013-08-20
1583 2013-08-21 42,081,997 -114,000 0.53 8,001,726,189 108,150,732 2.570 2013-08-19
1584 2013-08-20 42,195,997 200,000 0.53 8,001,726,189 106,755,872 2.530 2013-08-16
1585 2013-08-19 41,995,997 -97,500 0.52 8,001,726,189 107,509,752 2.560 2013-08-15
1586 2013-08-16 42,093,497 -427,166 0.53 8,001,726,189 110,705,897 2.630 2013-08-13
1587 2013-08-15 42,520,663 946,500 0.53 8,001,726,189 110,128,517 2.590 2013-08-12
1588 2013-08-13 41,574,163 83,950 0.52 8,001,726,189 104,351,149 2.510 2013-08-09
1589 2013-08-12 41,490,213 -84,000 0.52 8,001,726,189 104,555,337 2.520 2013-08-08
1590 2013-08-09 41,574,213 -50,000 0.52 8,001,726,189 103,519,790 2.490 2013-08-07
1591 2013-08-08 41,624,213 44,000 0.52 8,001,726,189 104,476,775 2.510 2013-08-06
1592 2013-08-07 41,580,213 -391,000 0.52 8,001,726,189 104,782,137 2.520 2013-08-05
1593 2013-08-06 41,971,213 235,000 0.52 8,001,726,189 101,570,335 2.420 2013-08-02
1594 2013-08-05 41,736,213 29,000 0.52 8,001,726,189 99,749,549 2.390 2013-08-01
1595 2013-08-02 41,707,213 180,000 0.52 8,001,726,189 96,760,734 2.320 2013-07-31
1596 2013-07-30 41,527,213 50,000 0.52 8,001,726,189 95,512,590 2.300 2013-07-26
1597 2013-07-29 41,477,213 -6,000 0.52 8,001,726,189 97,471,451 2.350 2013-07-25
1598 2013-07-26 41,483,213 40,000 0.52 8,001,726,189 96,241,054 2.320 2013-07-24
1599 2013-07-25 41,443,213 -100,000 0.52 8,001,726,189 96,562,686 2.330 2013-07-23
1600 2013-07-24 41,543,213 60,000 0.52 8,001,726,189 93,887,661 2.260 2013-07-22
1601 2013-07-22 41,483,213 16,000 0.52 8,001,726,189 94,996,558 2.290 2013-07-18
1602 2013-07-19 41,467,213 -300,000 0.52 8,001,726,189 94,545,246 2.280 2013-07-17
1603 2013-07-18 41,767,213 -10,000 0.52 8,001,726,189 94,811,574 2.270 2013-07-16
1604 2013-07-17 41,777,213 17,500 0.52 8,001,726,189 97,340,906 2.330 2013-07-15
1605 2013-07-16 41,759,713 182,500 0.52 8,001,726,189 97,717,728 2.340 2013-07-12
1606 2013-07-15 41,577,213 45,000 0.52 8,001,726,189 94,796,046 2.280 2013-07-11
1607 2013-07-12 41,532,213 20,000 0.52 8,001,726,189 87,632,969 2.110 2013-07-10
1608 2013-07-11 41,512,213 20,000 0.52 8,001,726,189 87,175,647 2.100 2013-07-09
1609 2013-07-10 41,492,213 -20,500 0.52 8,001,726,189 88,378,414 2.130 2013-07-08
1610 2013-07-09 41,512,713 -228,000 0.52 8,001,726,189 90,082,587 2.170 2013-07-05
1611 2013-07-08 41,740,713 381,000 0.52 8,001,726,189 88,072,904 2.110 2013-07-04
1612 2013-07-05 41,359,713 20,000 0.52 8,001,726,189 90,991,369 2.200 2013-07-03
1613 2013-07-04 41,339,713 -232,500 0.52 8,001,726,189 93,427,751 2.260 2013-07-02
1614 2013-07-03 41,572,213 230,000 0.52 8,001,726,189 93,953,201 2.260 2013-06-28
1615 2013-07-02 41,342,213 30,000 0.52 8,001,726,189 90,539,446 2.190 2013-06-27
1616 2013-06-27 41,312,213 1,000 0.52 8,001,726,189 88,821,258 2.150 2013-06-25
1617 2013-06-26 41,311,213 13,000 0.52 8,001,726,189 90,471,556 2.190 2013-06-24
1618 2013-06-25 41,298,213 29,504,000 0.52 8,001,726,189 93,333,961 2.260 2013-06-21
1619 2013-06-24 11,794,213 4,500 0.15 8,001,726,189 26,772,864 2.270 2013-06-20
1620 2013-06-21 11,789,713 -250,000 0.15 8,001,726,189 27,705,826 2.350 2013-06-19
1621 2013-06-19 12,039,713 -35,000 0.15 8,001,726,189 28,172,928 2.340 2013-06-17
1622 2013-06-18 12,074,713 -96,000 0.15 8,001,726,189 28,375,576 2.350 2013-06-14
1623 2013-06-17 12,170,713 95,000 0.15 8,001,726,189 28,236,054 2.320 2013-06-13
1624 2013-06-14 12,075,713 -29,895,500 0.15 8,001,726,189 28,981,711 2.400 2013-06-11
1625 2013-06-13 41,971,213 -7,000 0.52 8,001,726,189 106,187,169 2.530 2013-06-10
1626 2013-06-11 41,978,213 -5,500 0.52 8,001,726,189 106,204,879 2.530 2013-06-07
1627 2013-06-10 41,983,713 -346,000 0.52 8,001,726,189 107,058,468 2.550 2013-06-06
1628 2013-06-07 42,329,713 -80,000 0.53 8,001,726,189 109,633,957 2.590 2013-06-05
1629 2013-06-06 42,409,713 -170,000 0.53 8,001,726,189 109,841,157 2.590 2013-06-04
1630 2013-06-05 42,579,713 284,000 0.53 8,001,726,189 110,281,457 2.590 2013-06-03
1631 2013-06-04 42,295,713 -40,000 0.53 8,001,726,189 115,890,254 2.740 2013-05-31
1632 2013-06-03 42,335,713 -188,000 0.53 8,001,726,189 116,423,211 2.750 2013-05-30
1633 2013-05-31 42,523,713 190,000 0.53 8,001,726,189 115,664,499 2.720 2013-05-29
1634 2013-05-30 42,333,713 -137,300 0.53 8,001,726,189 116,417,711 2.750 2013-05-28
1635 2013-05-29 42,471,013 -137,000 0.53 8,001,726,189 115,521,155 2.720 2013-05-27
1636 2013-05-28 42,608,013 -250,333 0.53 8,001,726,189 117,172,036 2.750 2013-05-24
1637 2013-05-27 42,858,346 38,533 0.54 8,001,726,189 116,146,118 2.710 2013-05-23
1638 2013-05-24 42,819,813 486,901 0.54 8,001,726,189 117,326,288 2.740 2013-05-22
1639 2013-05-23 42,332,912 1,908,500 0.53 8,001,726,189 115,992,179 2.740 2013-05-21
1640 2013-05-22 40,424,412 -754,500 0.51 8,001,726,189 116,018,062 2.870 2013-05-20
1641 2013-05-21 41,178,912 10,374,885 0.51 8,001,726,189 117,359,899 2.850 2013-05-16
1642 2013-05-20 30,804,027 -110,000 0.51 6,001,294,642 90,871,880 2.950 2013-05-15
1643 2013-05-16 30,914,027 -310,000 0.52 6,001,294,642 88,414,117 2.860 2013-05-14
1644 2013-05-15 31,224,027 -100,000 0.52 6,001,294,642 91,798,639 2.940 2013-05-13
1645 2013-05-14 31,324,027 -443,000 0.52 6,001,294,642 92,405,880 2.950 2013-05-10
1646 2013-05-13 31,767,027 -302,500 0.53 6,001,294,642 90,218,357 2.840 2013-05-09
1647 2013-05-10 32,069,527 62,000 0.53 6,001,294,642 86,267,028 2.690 2013-05-08
1648 2013-05-09 32,007,527 -63,014 0.53 6,001,294,642 86,420,323 2.700 2013-05-07
1649 2013-05-08 32,070,541 124,500 0.53 6,001,294,642 81,779,880 2.550 2013-05-06
1650 2013-05-07 31,946,041 -220,000 0.53 6,001,294,642 81,781,865 2.560 2013-05-03
1651 2013-05-06 32,166,041 25,586,425 0.54 6,001,294,642 83,310,046 2.590 2013-05-02
1652 2013-05-03 6,579,616 1,236,000 0.11 6,001,294,642 16,975,409 2.580 2013-04-30
1653 2013-05-02 5,343,616 100,000 0.09 6,001,294,642 13,198,732 2.470 2013-04-29
1654 2013-04-30 5,243,616 16,000 0.09 6,001,294,642 12,951,732 2.470 2013-04-26
1655 2013-04-29 5,227,616 -34,692 0.09 6,001,294,642 13,016,764 2.490 2013-04-25
1656 2013-04-26 5,262,308 -70,000 0.09 6,001,294,642 13,208,393 2.510 2013-04-24
1657 2013-04-25 5,332,308 10,000 0.09 6,001,294,642 13,277,447 2.490 2013-04-23
1658 2013-04-24 5,322,308 112,000 0.09 6,001,294,642 13,465,439 2.530 2013-04-22
1659 2013-04-23 5,210,308 -130,000 0.09 6,001,294,642 13,234,182 2.540 2013-04-19
1660 2013-04-22 5,340,308 -208,000 0.09 6,001,294,642 13,137,158 2.460 2013-04-18
1661 2013-04-19 5,548,308 5,000 0.09 6,001,294,642 14,869,465 2.680 2013-04-17
1662 2013-04-18 5,543,308 154,500 0.09 6,001,294,642 15,188,664 2.740 2013-04-16
1663 2013-04-17 5,388,808 12,000 0.09 6,001,294,642 14,603,670 2.710 2013-04-15
1664 2013-04-16 5,376,808 264,500 0.09 6,001,294,642 14,517,382 2.700 2013-04-12
1665 2013-04-15 5,112,308 -8,000 0.09 6,001,294,642 14,109,970 2.760 2013-04-11
1666 2013-04-12 5,120,308 -46,000 0.09 6,001,294,642 13,773,629 2.690 2013-04-10
1667 2013-04-11 5,166,308 -120,000 0.09 6,001,294,642 14,104,021 2.730 2013-04-09
1668 2013-04-10 5,286,308 146,211 0.09 6,001,294,642 13,902,990 2.630 2013-04-08
1669 2013-04-09 5,140,097 171,500 0.09 6,001,294,642 13,981,064 2.720 2013-04-05
1670 2013-04-08 4,968,597 -1,092,200 0.08 6,001,294,642 13,812,700 2.780 2013-04-03
1671 2013-04-05 6,060,797 -802,163 0.10 6,001,294,642 17,636,919 2.910 2013-04-02
1672 2013-04-03 6,862,960 64,289 0.11 6,001,294,642 22,922,286 3.340 2013-03-28
1673 2013-04-02 6,798,671 -200,000 0.11 6,001,294,642 22,979,508 3.380 2013-03-27
1674 2013-03-28 6,998,671 90,000 0.12 6,001,294,642 23,165,601 3.310 2013-03-26
1675 2013-03-27 6,908,671 317,500 0.12 6,001,294,642 23,005,874 3.330 2013-03-25
1676 2013-03-26 6,591,171 281,500 0.11 6,001,294,642 21,816,776 3.310 2013-03-22
1677 2013-03-25 6,309,671 -10,000 0.11 6,001,294,642 21,011,204 3.330 2013-03-21
1678 2013-03-22 6,319,671 510,000 0.11 6,001,294,642 21,107,701 3.340 2013-03-20
1679 2013-03-13 5,809,671 10,000 0.10 6,001,294,642 20,101,462 3.460 2013-03-11
1680 2013-03-07 5,799,671 -150,000 0.10 6,001,294,642 20,124,858 3.470 2013-03-05
1681 2013-03-06 5,949,671 -20,000 0.10 6,001,294,642 20,228,881 3.400 2013-03-04
1682 2013-03-05 5,969,671 60,000 0.10 6,001,294,642 21,311,725 3.570 2013-03-01
1683 2013-03-04 5,909,671 -39,441 0.10 6,001,294,642 21,215,719 3.590 2013-02-28
1684 2013-03-01 5,949,112 50,000 0.10 6,001,294,642 20,583,928 3.460 2013-02-27
1685 2013-02-28 5,899,112 -200,000 0.10 6,001,294,642 20,351,936 3.450 2013-02-26
1686 2013-02-27 6,099,112 -60,000 0.10 6,001,294,642 21,285,901 3.490 2013-02-25
1687 2013-02-26 6,159,112 -50,000 0.10 6,001,294,642 21,803,256 3.540 2013-02-22
1688 2013-02-25 6,209,112 40,000 0.10 6,001,294,642 22,228,621 3.580 2013-02-21
1689 2013-02-22 6,169,112 -210,000 0.10 6,001,294,642 22,640,641 3.670 2013-02-20
1690 2013-02-21 6,379,112 -190,000 0.11 6,001,294,642 23,283,759 3.650 2013-02-19
1691 2013-02-20 6,569,112 -100,000 0.11 6,001,294,642 24,371,406 3.710 2013-02-18
1692 2013-02-19 6,669,112 -125,000 0.11 6,001,294,642 24,942,479 3.740 2013-02-15
1693 2013-02-18 6,794,112 -10,000 0.11 6,001,294,642 25,070,273 3.690 2013-02-14
1694 2013-02-15 6,804,112 5,000 0.11 6,001,294,642 25,243,256 3.710 2013-02-08
1695 2013-02-14 6,799,112 -14,500 0.11 6,001,294,642 25,360,688 3.730 2013-02-07
1696 2013-02-08 6,813,612 -60,000 0.11 6,001,294,642 25,755,453 3.780 2013-02-06
1697 2013-02-07 6,873,612 260,000 0.11 6,001,294,642 25,707,309 3.740 2013-02-05
1698 2013-02-06 6,613,612 50,000 0.11 6,001,294,642 24,999,453 3.780 2013-02-04
1699 2013-02-05 6,563,612 -129,000 0.11 6,001,294,642 24,679,181 3.760 2013-02-01
1700 2013-02-04 6,692,612 110,000 0.11 6,001,294,642 25,164,221 3.760 2013-01-31
1701 2013-02-01 6,582,612 60,000 0.11 6,001,294,642 24,684,795 3.750 2013-01-30
1702 2013-01-31 6,522,612 220,000 0.11 6,001,294,642 24,394,569 3.740 2013-01-29
1703 2013-01-30 6,302,612 140,000 0.11 6,001,294,642 23,193,612 3.680 2013-01-28
1704 2013-01-29 6,162,612 -87,500 0.10 6,001,294,642 22,616,786 3.670 2013-01-25
1705 2013-01-28 6,250,112 -108,500 0.10 6,001,294,642 23,062,913 3.690 2013-01-24
1706 2013-01-25 6,358,612 -615,000 0.11 6,001,294,642 23,399,692 3.680 2013-01-23
1707 2013-01-24 6,973,612 -10,000 0.12 6,001,294,642 26,151,045 3.750 2013-01-22
1708 2013-01-23 6,983,612 1,681,163 0.12 6,001,294,642 26,048,873 3.730 2013-01-21
1709 2013-01-22 5,302,449 227,000 0.09 6,001,294,642 19,672,086 3.710 2013-01-18
1710 2013-01-21 5,075,449 -26,172,500 0.08 6,001,294,642 18,982,179 3.740 2013-01-17
1711 2013-01-18 31,247,949 -50,000 0.52 6,001,294,642 119,054,686 3.810 2013-01-16
1712 2013-01-17 31,297,949 30,000 0.52 6,001,294,642 118,619,227 3.790 2013-01-15
1713 2013-01-16 31,267,949 590,000 0.52 6,001,294,642 117,567,488 3.760 2013-01-14
1714 2013-01-15 30,677,949 10,544,500 0.51 6,001,294,642 113,815,191 3.710 2013-01-11
1715 2013-01-14 20,133,449 8,271,000 0.34 6,001,294,642 77,715,113 3.860 2013-01-10
1716 2013-01-11 11,862,449 -827,000 0.20 6,001,294,642 45,551,804 3.840 2013-01-09
1717 2013-01-10 12,689,449 36,000 0.21 6,001,294,642 47,458,539 3.740 2013-01-08
1718 2013-01-09 12,653,449 -6,000 0.21 6,001,294,642 49,095,382 3.880 2013-01-07
1719 2013-01-08 12,659,449 80,550 0.21 6,001,294,642 49,878,229 3.940 2013-01-04
1720 2013-01-07 12,578,899 -47,000 0.21 6,001,294,642 50,567,174 4.020 2013-01-03
1721 2013-01-04 12,625,899 -126,061 0.21 6,001,294,642 49,746,042 3.940 2013-01-02
1722 2013-01-03 12,751,960 113,000 0.21 6,001,294,642 48,202,409 3.780 2012-12-28
1723 2013-01-02 12,638,960 -92,129 0.21 6,001,294,642 47,396,100 3.750 2012-12-27
1724 2012-12-28 12,731,089 100,000 0.21 6,001,294,642 47,486,962 3.730 2012-12-21
1725 2012-12-27 12,631,089 95,000 0.21 6,001,294,642 47,366,584 3.750 2012-12-20
1726 2012-12-21 12,536,089 -176,500 0.21 6,001,294,642 46,759,612 3.730 2012-12-19
1727 2012-12-20 12,712,589 1,020,500 0.21 6,001,294,642 46,782,328 3.680 2012-12-18
1728 2012-12-19 11,692,089 50,000 0.19 6,001,294,642 45,599,147 3.900 2012-12-17
1729 2012-12-18 11,642,089 -50,000 0.19 6,001,294,642 46,219,093 3.970 2012-12-14
1730 2012-12-17 11,692,089 -291,000 0.19 6,001,294,642 45,365,305 3.880 2012-12-13
1731 2012-12-14 11,983,089 85,000 0.20 6,001,294,642 47,333,202 3.950 2012-12-12
1732 2012-12-13 11,898,089 -202,000 0.20 6,001,294,642 47,116,432 3.960 2012-12-11
1733 2012-12-11 12,100,089 1,954,432 0.20 6,001,294,642 49,368,363 4.080 2012-12-07
1734 2012-12-10 10,145,657 -20,000 0.17 6,001,294,642 40,481,171 3.990 2012-12-06
1735 2012-12-07 10,165,657 1,979,698 0.17 6,001,294,642 40,560,971 3.990 2012-12-05
1736 2012-12-05 8,185,959 -713,387 0.14 6,001,294,642 31,106,644 3.800 2012-12-03
1737 2012-12-04 8,899,346 183,000 0.15 6,001,294,642 34,796,443 3.910 2012-11-30
1738 2012-12-03 8,716,346 -69,500 0.15 6,001,294,642 33,645,096 3.860 2012-11-29
1739 2012-11-30 8,785,846 -69,000 0.15 6,001,294,642 32,244,055 3.670 2012-11-28
1740 2012-11-29 8,854,846 -199,000 0.15 6,001,294,642 33,382,769 3.770 2012-11-27
1741 2012-11-28 9,053,846 30,000 0.15 6,001,294,642 32,684,384 3.610 2012-11-26
1742 2012-11-27 9,023,846 16,500 0.15 6,001,294,642 32,756,561 3.630 2012-11-23
1743 2012-11-26 9,007,346 14,500 0.15 6,001,294,642 30,444,829 3.380 2012-11-22
1744 2012-11-23 8,992,846 -20,000 0.15 6,001,294,642 29,946,177 3.330 2012-11-21
1745 2012-11-22 9,012,846 60,000 0.15 6,001,294,642 29,832,520 3.310 2012-11-20
1746 2012-11-21 8,952,846 -8,000 0.15 6,001,294,642 29,544,392 3.300 2012-11-19
1747 2012-11-13 8,960,846 -1,000 0.15 6,001,294,642 29,570,792 3.300 2012-11-09
1748 2012-11-12 8,961,846 -20,000 0.15 6,001,294,642 29,305,236 3.270 2012-11-08
1749 2012-11-09 8,981,846 5,000 0.15 6,001,294,642 30,358,639 3.380 2012-11-07
1750 2012-11-08 8,976,846 -7,500 0.15 6,001,294,642 30,341,739 3.380 2012-11-06
1751 2012-11-06 8,984,346 -150,000 0.15 6,001,294,642 30,007,716 3.340 2012-11-02
1752 2012-11-05 9,134,346 -219,500 0.15 6,001,294,642 30,874,089 3.380 2012-11-01
1753 2012-10-30 9,353,846 -20,000 0.16 6,001,294,642 30,587,076 3.270 2012-10-26
1754 2012-10-29 9,373,846 -44,500 0.16 6,001,294,642 31,121,169 3.320 2012-10-25
1755 2012-10-26 9,418,346 -130,500 0.16 6,001,294,642 31,080,542 3.300 2012-10-24
1756 2012-10-25 9,548,846 -10,000 0.16 6,001,294,642 31,033,750 3.250 2012-10-22
1757 2012-10-11 9,558,846 14,632 0.16 6,001,294,642 29,728,011 3.110 2012-10-09
1758 2012-10-10 9,544,214 -10,500 0.16 5,967,934,190 29,587,063 3.100 2012-10-08
1759 2012-10-09 9,554,714 7,500 0.16 5,967,934,190 29,428,519 3.080 2012-10-05
1760 2012-10-03 9,547,214 -300 0.16 5,967,934,190 27,782,393 2.910 2012-09-27
1761 2012-09-27 9,547,514 -660,000 0.16 5,967,934,190 27,878,741 2.920 2012-09-25
1762 2012-09-21 10,207,514 60,000 0.17 5,967,934,190 30,928,767 3.030 2012-09-19
1763 2012-09-19 10,147,514 693,000 0.17 5,967,934,190 31,761,719 3.130 2012-09-17
1764 2012-09-18 9,454,514 71,811 0.16 5,967,934,190 29,214,448 3.090 2012-09-14
1765 2012-09-13 9,382,703 200,000 0.16 5,967,934,190 26,834,531 2.860 2012-09-11
1766 2012-09-12 9,182,703 -243,000 0.15 5,967,934,190 27,088,974 2.950 2012-09-10
1767 2012-09-11 9,425,703 -50,000 0.16 5,967,934,190 27,711,567 2.940 2012-09-07
1768 2012-09-07 9,475,703 60,000 0.16 5,967,934,190 26,342,454 2.780 2012-09-05
1769 2012-09-04 9,415,703 13,000 0.16 5,967,934,190 26,552,282 2.820 2012-08-31
1770 2012-09-03 9,402,703 50,000 0.16 5,967,934,190 26,421,595 2.810 2012-08-30
1771 2012-08-31 9,352,703 -10,189 0.16 5,967,934,190 27,029,312 2.890 2012-08-29
1772 2012-08-30 9,362,892 -30,000 0.16 5,967,934,190 27,620,531 2.950 2012-08-28
1773 2012-08-23 9,392,892 10,000 0.16 5,967,934,190 28,460,463 3.030 2012-08-21
1774 2012-08-22 9,382,892 -8,000 0.16 5,967,934,190 28,336,334 3.020 2012-08-20
1775 2012-08-20 9,390,892 -4,000 0.16 5,967,934,190 28,923,947 3.080 2012-08-16
1776 2012-08-16 9,394,892 3,000 0.16 5,967,934,190 29,312,063 3.120 2012-08-14
1777 2012-08-10 9,391,892 -20,000 0.16 5,967,934,190 29,302,703 3.120 2012-08-08
1778 2012-08-09 9,411,892 -10,000 0.16 5,967,934,190 30,212,173 3.210 2012-08-07
1779 2012-08-07 9,421,892 -10,000 0.16 5,967,934,190 30,055,835 3.190 2012-08-03
1780 2012-08-06 9,431,892 -3,000 0.16 5,967,934,190 30,182,054 3.200 2012-08-02
1781 2012-07-27 9,434,892 -42,000 0.16 5,967,934,190 29,059,467 3.080 2012-07-25
1782 2012-07-26 9,476,892 -374 0.16 5,967,934,190 29,567,903 3.120 2012-07-24
1783 2012-07-25 9,477,266 -30,000 0.16 5,967,934,190 29,569,070 3.120 2012-07-23
1784 2012-07-23 9,507,266 10,000 0.16 5,967,934,190 30,518,324 3.210 2012-07-19
1785 2012-07-20 9,497,266 -266,000 0.16 5,967,934,190 30,201,306 3.180 2012-07-18
1786 2012-07-19 9,763,266 -34,000 0.16 5,967,934,190 31,340,084 3.210 2012-07-17
1787 2012-07-18 9,797,266 62,661 0.16 5,967,934,190 30,763,415 3.140 2012-07-16
1788 2012-07-16 9,734,605 40,000 0.17 5,838,497,624 30,274,622 3.110 2012-07-12
1789 2012-07-13 9,694,605 -40,000 0.17 5,838,497,624 30,925,790 3.190 2012-07-11
1790 2012-07-12 9,734,605 10,000 0.17 5,838,497,624 31,345,428 3.220 2012-07-10
1791 2012-07-11 9,724,605 129,000 0.17 5,838,497,624 31,021,490 3.190 2012-07-09
1792 2012-07-10 9,595,605 238,000 0.16 5,838,497,624 31,569,540 3.290 2012-07-06
1793 2012-07-09 9,357,605 10,000 0.16 5,838,497,624 30,599,368 3.270 2012-07-05
1794 2012-07-06 9,347,605 -20,000 0.16 5,838,497,624 30,940,573 3.310 2012-07-04
1795 2012-07-05 9,367,605 -79,500 0.16 5,838,497,624 30,257,364 3.230 2012-07-03
1796 2012-07-03 9,447,105 -88,000 0.16 5,838,497,624 29,097,083 3.080 2012-06-28
1797 2012-06-26 9,535,105 60,000 0.16 5,825,117,393 29,844,879 3.130 2012-06-22
1798 2012-06-22 9,475,105 -5,000 0.16 5,825,117,393 29,846,581 3.150 2012-06-20
1799 2012-06-21 9,480,105 5,000 0.16 5,825,117,393 29,577,928 3.120 2012-06-19
1800 2012-06-20 9,475,105 -83,000 0.16 5,825,117,393 30,320,336 3.200 2012-06-18
1801 2012-06-19 9,558,105 -60,507 0.16 5,825,117,393 30,203,612 3.160 2012-06-15
1802 2012-06-18 9,618,612 -200,000 0.17 5,825,117,393 30,491,000 3.170 2012-06-14
1803 2012-06-15 9,818,612 -12,500 0.17 5,825,117,393 31,321,372 3.190 2012-06-13
1804 2012-06-14 9,831,112 -40,000 0.17 5,825,117,393 31,066,314 3.160 2012-06-12
1805 2012-06-13 9,871,112 -95,000 0.17 5,825,117,393 30,797,869 3.120 2012-06-11
1806 2012-06-12 9,966,112 -70,000 0.17 5,825,117,393 30,496,303 3.060 2012-06-08
1807 2012-06-11 10,036,112 110,000 0.17 5,825,117,393 30,108,336 3.000 2012-06-07
1808 2012-06-08 9,926,112 75,000 0.17 5,825,117,393 29,778,336 3.000 2012-06-06
1809 2012-06-07 9,851,112 10,000 0.17 5,825,117,393 28,371,203 2.880 2012-06-05
1810 2012-06-06 9,841,112 -9,000 0.17 5,825,117,393 28,539,225 2.900 2012-06-04
1811 2012-06-05 9,850,112 50,000 0.17 5,825,117,393 29,254,833 2.970 2012-06-01
1812 2012-06-04 9,800,112 5,000 0.17 5,825,117,393 30,086,344 3.070 2012-05-31
1813 2012-06-01 9,795,112 2,500 0.17 5,825,117,393 30,462,798 3.110 2012-05-30
1814 2012-05-31 9,792,612 26,000 0.17 5,825,117,393 30,161,245 3.080 2012-05-29
1815 2012-05-25 9,766,612 90,000 0.17 5,825,117,393 27,541,846 2.820 2012-05-23
1816 2012-05-24 9,676,612 -100,000 0.17 5,825,117,393 27,481,578 2.840 2012-05-22
1817 2012-05-23 9,776,612 8,500 0.17 5,825,117,393 27,081,215 2.770 2012-05-21
1818 2012-05-22 9,768,112 40,000 0.17 5,825,117,393 27,057,670 2.770 2012-05-18
1819 2012-05-18 9,728,112 94,000 0.17 5,825,117,393 26,946,870 2.770 2012-05-16
1820 2012-05-17 9,634,112 80,000 0.17 5,825,117,393 27,938,925 2.900 2012-05-15
1821 2012-05-11 9,554,112 -60,000 0.16 5,825,117,393 29,904,371 3.130 2012-05-09
1822 2012-05-08 9,614,112 -228,500 0.17 5,825,117,393 32,014,993 3.330 2012-05-04
1823 2012-05-07 9,842,612 -1,000 0.17 5,825,117,393 33,169,602 3.370 2012-05-03
1824 2012-05-04 9,843,612 -35,000 0.17 5,825,117,393 32,976,100 3.350 2012-05-02
1825 2012-04-27 9,878,612 -10,000 0.17 5,825,117,393 31,315,200 3.170 2012-04-25
1826 2012-04-24 9,888,612 58,500 0.17 5,825,117,393 31,841,331 3.220 2012-04-20
1827 2012-04-23 9,830,112 120,000 0.17 5,825,117,393 31,751,262 3.230 2012-04-19
1828 2012-04-20 9,710,112 40,500 0.17 5,825,117,393 31,752,066 3.270 2012-04-18
1829 2012-04-17 9,669,612 27,000 0.17 5,825,117,393 32,006,416 3.310 2012-04-13
1830 2012-04-16 9,642,612 -130,500 0.17 5,825,117,393 31,145,637 3.230 2012-04-12
1831 2012-04-13 9,773,112 40,000 0.17 5,825,117,393 31,567,152 3.230 2012-04-11
1832 2012-04-12 9,733,112 -90,000 0.17 5,825,117,393 31,340,621 3.220 2012-04-10
1833 2012-04-11 9,823,112 10,000 0.17 5,825,117,393 32,416,270 3.300 2012-04-05
1834 2012-04-10 9,813,112 41,000 0.17 5,825,117,393 31,598,221 3.220 2012-04-03
1835 2012-04-03 9,772,112 -15,000 0.17 5,825,117,393 30,684,432 3.140 2012-03-30
1836 2012-04-02 9,787,112 -5,000 0.17 5,825,117,393 30,340,047 3.100 2012-03-29
1837 2012-03-30 9,792,112 -20,000 0.17 5,825,117,393 31,040,995 3.170 2012-03-28
1838 2012-03-29 9,812,112 5,000 0.17 5,825,117,393 31,398,758 3.200 2012-03-27
1839 2012-03-28 9,807,112 -12,000 0.17 5,825,117,393 31,088,545 3.170 2012-03-26
1840 2012-03-27 9,819,112 28,000 0.17 5,825,117,393 30,242,865 3.080 2012-03-23
1841 2012-03-26 9,791,112 -8,000 0.17 5,825,117,393 30,156,625 3.080 2012-03-22
1842 2012-03-23 9,799,112 -81,500 0.17 5,825,117,393 29,593,318 3.020 2012-03-21
1843 2012-03-22 9,880,612 60,000 0.17 5,825,117,393 29,938,254 3.030 2012-03-20
1844 2012-03-21 9,820,612 5,000 0.17 5,825,117,393 29,461,836 3.000 2012-03-19
1845 2012-03-19 9,815,612 54,000 0.17 5,825,117,393 30,232,085 3.080 2012-03-15
1846 2012-03-16 9,761,612 -110,622 0.17 5,825,117,393 30,163,381 3.090 2012-03-14
1847 2012-03-15 9,872,234 84,500 0.19 5,211,587,981 30,801,370 3.120 2012-03-13
1848 2012-03-14 9,787,734 7,550 0.19 5,211,587,981 30,635,607 3.130 2012-03-12
1849 2012-03-13 9,780,184 100,000 0.19 5,211,587,981 30,318,570 3.100 2012-03-09
1850 2012-03-12 9,680,184 12,162 0.19 5,211,587,981 30,105,372 3.110 2012-03-08
1851 2012-03-09 9,668,022 50,000 0.19 5,211,587,981 29,874,188 3.090 2012-03-07
1852 2012-03-08 9,618,022 -55,000 0.18 5,211,587,981 30,681,490 3.190 2012-03-06
1853 2012-03-07 9,673,022 -15,000 0.19 5,211,587,981 31,727,512 3.280 2012-03-05
1854 2012-03-06 9,688,022 19,092 0.19 5,211,587,981 32,357,993 3.340 2012-03-02
1855 2012-03-05 9,668,930 172,500 0.19 5,211,587,981 31,424,023 3.250 2012-03-01
1856 2012-03-02 9,496,430 170,000 0.18 5,211,587,981 31,908,005 3.360 2012-02-29
1857 2012-03-01 9,326,430 -234,000 0.18 5,211,587,981 32,082,919 3.440 2012-02-28
1858 2012-02-29 9,560,430 298,502 0.18 5,211,587,981 32,314,253 3.380 2012-02-27
1859 2012-02-28 9,261,928 -71,000 0.18 5,211,587,981 31,953,652 3.450 2012-02-24
1860 2012-02-24 9,332,928 2,126,000 0.18 5,211,587,981 30,425,345 3.260 2012-02-22
1861 2012-02-23 7,206,928 40,500 0.14 5,211,587,981 21,404,576 2.970 2012-02-21
1862 2012-02-22 7,166,428 -50,000 0.14 5,211,587,981 21,570,948 3.010 2012-02-20
1863 2012-02-21 7,216,428 50,000 0.14 5,211,587,981 21,504,955 2.980 2012-02-17
1864 2012-02-20 7,166,428 -53,000 0.14 5,211,587,981 21,069,298 2.940 2012-02-16
1865 2012-02-17 7,219,428 -16,500 0.14 5,211,587,981 21,008,535 2.910 2012-02-15
1866 2012-02-16 7,235,928 -10,000 0.14 5,211,587,981 20,188,239 2.790 2012-02-14
1867 2012-02-15 7,245,928 58,000 0.14 5,211,587,981 20,143,680 2.780 2012-02-13
1868 2012-02-14 7,187,928 -10,000 0.14 5,211,587,981 20,773,112 2.890 2012-02-10
1869 2012-02-13 7,197,928 10,000 0.14 5,211,587,981 21,161,908 2.940 2012-02-09
1870 2012-02-10 7,187,928 -38,000 0.14 5,211,587,981 20,557,474 2.860 2012-02-08
1871 2012-02-09 7,225,928 140,000 0.14 5,211,587,981 19,726,783 2.730 2012-02-07
1872 2012-02-08 7,085,928 -50,000 0.14 5,211,587,981 19,415,443 2.740 2012-02-06
1873 2012-02-07 7,135,928 -10,000 0.14 5,211,587,981 19,695,161 2.760 2012-02-03
1874 2012-02-06 7,145,928 50,000 0.14 5,211,587,981 19,365,465 2.710 2012-02-02
1875 2012-02-03 7,095,928 -220,000 0.14 5,211,587,981 18,733,250 2.640 2012-02-01
1876 2012-02-01 7,315,928 190,500 0.14 5,211,587,981 19,387,209 2.650 2012-01-30
1877 2012-01-31 7,125,428 -10,500 0.14 5,211,587,981 19,309,910 2.710 2012-01-27
1878 2012-01-30 7,135,928 -345,000 0.14 5,211,587,981 19,552,443 2.740 2012-01-26
1879 2012-01-27 7,480,928 42,500 0.14 5,211,587,981 20,048,887 2.680 2012-01-20
1880 2012-01-26 7,438,428 -35,000 0.14 5,211,587,981 20,381,293 2.740 2012-01-19
1881 2012-01-20 7,473,428 -45,000 0.14 5,211,587,981 19,505,647 2.610 2012-01-18
1882 2012-01-19 7,518,428 50,000 0.14 5,211,587,981 19,472,729 2.590 2012-01-17
1883 2012-01-17 7,468,428 -80,000 0.14 5,211,587,981 19,641,966 2.630 2012-01-13
1884 2012-01-16 7,548,428 -5,000 0.14 5,211,587,981 18,720,101 2.480 2012-01-12
1885 2012-01-12 7,553,428 -8,000 0.14 5,211,587,981 17,901,624 2.370 2012-01-10
1886 2012-01-11 7,561,428 10,000 0.15 5,211,587,981 18,071,813 2.390 2012-01-09
1887 2012-01-10 7,551,428 -45,000 0.14 5,211,587,981 17,443,799 2.310 2012-01-06
1888 2012-01-09 7,596,428 5,000 0.15 5,211,587,981 17,471,784 2.300 2012-01-05
1889 2012-01-06 7,591,428 -39,000 0.15 5,211,587,981 17,688,027 2.330 2012-01-04
1890 2012-01-05 7,630,428 589,875 0.15 5,211,587,981 18,007,810 2.360 2012-01-03
1891 2012-01-03 7,040,553 -10,000 0.14 5,211,587,981 16,967,733 2.410 2011-12-29
1892 2011-12-30 7,050,553 6,000 0.14 5,211,587,981 16,780,316 2.380 2011-12-28
1893 2011-12-29 7,044,553 29,000 0.14 5,211,587,981 16,836,482 2.390 2011-12-23
1894 2011-12-23 7,015,553 -10,000 0.13 5,211,587,981 16,346,238 2.330 2011-12-21
1895 2011-12-20 7,025,553 -3,000 0.13 5,211,587,981 16,158,772 2.300 2011-12-16
1896 2011-12-19 7,028,553 30,000 0.13 5,211,587,981 15,743,959 2.240 2011-12-15
1897 2011-12-13 6,998,553 -40,000 0.13 5,211,587,981 15,816,730 2.260 2011-12-09
1898 2011-12-12 7,038,553 -90,000 0.14 5,211,587,981 16,470,214 2.340 2011-12-08
1899 2011-12-09 7,128,553 -10,000 0.14 5,211,587,981 16,680,814 2.340 2011-12-07
1900 2011-12-08 7,138,553 90,000 0.14 5,211,587,981 16,347,286 2.290 2011-12-06
1901 2011-12-06 7,048,553 30,000 0.14 5,211,587,981 16,352,643 2.320 2011-12-02
1902 2011-12-05 7,018,553 10,000 0.13 5,211,587,981 16,493,600 2.350 2011-12-01
1903 2011-12-02 7,008,553 10,000 0.13 5,211,587,981 15,418,817 2.200 2011-11-30
1904 2011-11-29 6,998,553 -40,000 0.13 5,211,587,981 14,626,976 2.090 2011-11-25
1905 2011-11-28 7,038,553 140,000 0.14 5,211,587,981 14,992,118 2.130 2011-11-24
1906 2011-11-25 6,898,553 -10,000 0.13 5,211,587,981 14,486,961 2.100 2011-11-23
1907 2011-11-24 6,908,553 14,000 0.13 5,211,587,981 14,853,389 2.150 2011-11-22
1908 2011-11-23 6,894,553 -26,000 0.13 5,211,587,981 14,685,398 2.130 2011-11-21
1909 2011-11-22 6,920,553 21,000 0.13 5,211,587,981 15,086,806 2.180 2011-11-18
1910 2011-11-21 6,899,553 5,000 0.13 5,211,587,981 15,317,008 2.220 2011-11-17
1911 2011-11-18 6,894,553 -30,000 0.13 5,211,587,981 15,788,526 2.290 2011-11-16
1912 2011-11-17 6,924,553 -10,000 0.13 5,211,587,981 16,134,208 2.330 2011-11-15
1913 2011-11-16 6,934,553 -40,000 0.13 5,211,587,981 16,157,508 2.330 2011-11-14
1914 2011-11-15 6,974,553 40,000 0.13 5,211,587,981 15,762,490 2.260 2011-11-11
1915 2011-11-14 6,934,553 -10,000 0.13 5,211,587,981 15,602,744 2.250 2011-11-10
1916 2011-11-11 6,944,553 -6,000 0.13 5,211,587,981 16,458,591 2.370 2011-11-09
1917 2011-11-10 6,950,553 -43,000 0.13 5,211,587,981 16,472,811 2.370 2011-11-08
1918 2011-11-08 6,993,553 42,000 0.13 5,211,587,981 16,085,172 2.300 2011-11-04
1919 2011-11-07 6,951,553 -20,000 0.13 5,211,587,981 15,362,932 2.210 2011-11-03
1920 2011-11-04 6,971,553 30,000 0.13 5,211,587,981 16,383,150 2.350 2011-11-02
1921 2011-11-03 6,941,553 -30,000 0.13 5,211,587,981 16,104,403 2.320 2011-11-01
1922 2011-11-02 6,971,553 20,000 0.13 5,211,587,981 17,080,305 2.450 2011-10-31
1923 2011-11-01 6,951,553 63,676 0.13 5,211,587,981 17,031,305 2.450 2011-10-28
1924 2011-10-31 6,887,877 -73,000 0.13 5,211,587,981 16,393,147 2.380 2011-10-27
1925 2011-10-28 6,960,877 -46,000 0.13 5,211,587,981 15,661,973 2.250 2011-10-26
1926 2011-10-27 7,006,877 -10,000 0.13 5,211,587,981 15,485,198 2.210 2011-10-25
1927 2011-10-26 7,016,877 40,000 0.13 5,211,587,981 15,507,298 2.210 2011-10-24
1928 2011-10-25 6,976,877 -42,000 0.13 5,211,587,981 14,930,517 2.140 2011-10-21
1929 2011-10-24 7,018,877 15,000 0.13 5,211,587,981 14,599,264 2.080 2011-10-20
1930 2011-10-21 7,003,877 30,000 0.13 5,211,587,981 15,058,336 2.150 2011-10-19
1931 2011-10-20 6,973,877 -30,000 0.13 5,211,587,981 14,645,142 2.100 2011-10-18
1932 2011-10-19 7,003,877 59,000 0.13 5,211,587,981 15,688,684 2.240 2011-10-17
1933 2011-10-18 6,944,877 83,500 0.13 5,211,587,981 15,417,627 2.220 2011-10-14
1934 2011-10-17 6,861,377 89,000 0.13 5,211,587,981 15,643,940 2.280 2011-10-13
1935 2011-10-14 6,772,377 71,000 0.13 5,211,587,981 14,154,268 2.090 2011-10-12
1936 2011-10-13 6,701,377 22,500 0.13 5,211,587,981 13,335,740 1.990 2011-10-11
1937 2011-10-12 6,678,877 26,000 0.13 5,211,587,981 12,689,866 1.900 2011-10-10
1938 2011-10-11 6,652,877 66,000 0.13 5,211,587,981 12,973,110 1.950 2011-10-07
1939 2011-10-10 6,586,877 14,000 0.13 5,211,587,981 12,185,722 1.850 2011-10-06
1940 2011-10-07 6,572,877 -15,500 0.13 5,211,587,981 11,173,891 1.700 2011-10-04
1941 2011-10-06 6,588,377 69,000 0.13 5,211,587,981 11,595,544 1.760 2011-10-03
1942 2011-10-04 6,519,377 -2,000 0.13 5,211,587,981 12,386,816 1.900 2011-09-30
1943 2011-10-03 6,521,377 -50,000 0.13 5,211,587,981 13,173,182 2.020 2011-09-28
1944 2011-09-30 6,571,377 40,000 0.13 5,211,587,981 12,945,613 1.970 2011-09-27
1945 2011-09-28 6,531,377 -91,341 0.13 5,211,587,981 12,278,989 1.880 2011-09-26
1946 2011-09-27 6,622,718 -32,800 0.13 5,211,587,981 13,179,209 1.990 2011-09-23
1947 2011-09-26 6,655,518 -355,507 0.13 5,211,587,981 13,776,922 2.070 2011-09-22
1948 2011-09-23 7,011,025 -821,000 0.13 5,211,587,981 15,774,806 2.250 2011-09-21
1949 2011-09-22 7,832,025 -18,500 0.15 5,211,587,981 17,778,697 2.270 2011-09-20
1950 2011-09-21 7,850,525 7,000 0.15 5,211,587,981 18,134,713 2.310 2011-09-19
1951 2011-09-16 7,843,525 20,000 0.15 5,211,587,981 20,079,424 2.560 2011-09-14
1952 2011-09-15 7,823,525 32,000 0.15 5,211,587,981 20,732,341 2.650 2011-09-12
1953 2011-09-14 7,791,525 2,283 0.15 5,211,587,981 21,660,440 2.780 2011-09-09
1954 2011-09-12 7,789,242 4,000 0.15 5,211,587,981 21,965,662 2.820 2011-09-08
1955 2011-09-09 7,785,242 16,000 0.15 5,211,587,981 22,110,087 2.840 2011-09-07
1956 2011-09-06 7,769,242 100,000 0.15 5,211,587,981 23,074,649 2.970 2011-09-02
1957 2011-09-02 7,669,242 -5,000 0.15 5,211,587,981 22,854,341 2.980 2011-08-31
1958 2011-09-01 7,674,242 -14,500 0.15 5,211,587,981 22,485,529 2.930 2011-08-30
1959 2011-08-31 7,688,742 5,000 0.15 5,211,587,981 21,836,027 2.840 2011-08-29
1960 2011-08-30 7,683,742 -24,500 0.15 5,211,587,981 21,514,478 2.800 2011-08-26
1961 2011-08-29 7,708,242 -13,500 0.15 5,211,587,981 21,583,078 2.800 2011-08-25
1962 2011-08-26 7,721,742 5,000 0.15 5,211,587,981 22,238,617 2.880 2011-08-24
1963 2011-08-25 7,716,742 -3,500 0.15 5,211,587,981 22,532,887 2.920 2011-08-23
1964 2011-08-23 7,720,242 1,500 0.15 5,211,587,981 22,851,916 2.960 2011-08-19
1965 2011-08-19 7,718,742 18,500 0.15 5,211,587,981 24,005,288 3.110 2011-08-17
1966 2011-08-18 7,700,242 2,000 0.15 5,211,587,981 24,255,762 3.150 2011-08-16
1967 2011-08-16 7,698,242 30,000 0.15 5,211,587,981 23,402,656 3.040 2011-08-12
1968 2011-08-15 7,668,242 33,500 0.15 5,211,587,981 23,234,773 3.030 2011-08-11
1969 2011-08-12 7,634,742 28,000 0.15 5,211,587,981 23,285,963 3.050 2011-08-10
1970 2011-08-11 7,606,742 -113,000 0.15 5,211,587,981 22,744,159 2.990 2011-08-09
1971 2011-08-10 7,719,742 -88,894 0.15 5,211,587,981 24,008,398 3.110 2011-08-08
1972 2011-08-09 7,808,636 -39,000 0.15 5,211,587,981 24,909,549 3.190 2011-08-05
1973 2011-08-08 7,847,636 -5,000 0.15 5,211,587,981 25,975,675 3.310 2011-08-04
1974 2011-08-04 7,852,636 19,000 0.15 5,211,587,981 26,856,015 3.420 2011-08-02
1975 2011-08-01 7,833,636 30,000 0.15 5,211,587,981 26,947,708 3.440 2011-07-28
1976 2011-07-27 7,803,636 -10,000 0.15 5,211,587,981 26,532,362 3.400 2011-07-25
1977 2011-07-20 7,813,636 5,000 0.15 5,211,587,981 26,331,953 3.370 2011-07-18
1978 2011-07-14 7,808,636 -14,000 0.15 5,211,587,981 26,002,758 3.330 2011-07-12
1979 2011-07-06 7,822,636 18,000 0.15 5,211,587,981 27,379,226 3.500 2011-07-04
1980 2011-07-05 7,804,636 -13,000 0.15 5,211,587,981 26,613,809 3.410 2011-06-30
1981 2011-07-04 7,817,636 -10,000 0.15 5,211,587,981 26,110,904 3.340 2011-06-29
1982 2011-06-29 7,827,636 -14,000 0.15 5,211,587,981 25,674,646 3.280 2011-06-27
1983 2011-06-28 7,841,636 -37,000 0.15 5,211,587,981 25,328,484 3.230 2011-06-24
1984 2011-06-20 7,878,636 10,000 0.15 5,211,587,981 24,896,490 3.160 2011-06-16
1985 2011-06-17 7,868,636 10,000 0.15 5,211,587,981 25,415,694 3.230 2011-06-15
1986 2011-06-15 7,858,636 -30,000 0.15 5,211,587,981 25,619,153 3.260 2011-06-13
1987 2011-06-14 7,888,636 -2,500 0.15 5,211,587,981 26,348,044 3.340 2011-06-10
1988 2011-06-10 7,891,136 -1,100 0.15 5,211,587,981 26,908,774 3.410 2011-06-08
1989 2011-06-08 7,892,236 -1,500 0.15 5,211,587,981 27,149,292 3.440 2011-06-03
1990 2011-06-07 7,893,736 -120,000 0.15 5,211,587,981 26,996,577 3.420 2011-06-02
1991 2011-06-03 8,013,736 1,000 0.15 5,211,587,981 27,967,939 3.490 2011-06-01
1992 2011-06-02 8,012,736 -8,000 0.15 5,211,587,981 27,563,812 3.440 2011-05-31
1993 2011-06-01 8,020,736 1,000 0.15 5,211,587,981 27,511,124 3.430 2011-05-30
1994 2011-05-31 8,019,736 10,000 0.15 5,211,587,981 27,267,102 3.400 2011-05-27
1995 2011-05-25 8,009,736 5,000 0.15 5,211,587,981 26,912,713 3.360 2011-05-23
1996 2011-05-24 8,004,736 6,000 0.15 5,211,587,981 27,536,292 3.440 2011-05-20
1997 2011-05-23 7,998,736 11,500 0.15 5,211,587,981 27,355,677 3.420 2011-05-19
1998 2011-05-20 7,987,236 -7,000 0.15 5,211,587,981 27,555,964 3.450 2011-05-18
1999 2011-05-19 7,994,236 7,000 0.15 5,211,587,981 27,020,518 3.380 2011-05-17
2000 2011-05-18 7,987,236 6,000 0.15 5,211,587,981 27,476,092 3.440 2011-05-16
2001 2011-05-17 7,981,236 -5,000 0.15 5,211,587,981 27,694,889 3.470 2011-05-13
2002 2011-05-16 7,986,236 10,000 0.15 5,211,587,981 27,632,377 3.460 2011-05-12
2003 2011-05-11 7,976,236 10,000 0.15 5,211,587,981 27,677,539 3.470 2011-05-06
2004 2011-05-06 7,966,236 21,500 0.15 5,211,587,981 27,642,839 3.470 2011-05-04
2005 2011-05-05 7,944,736 3,000 0.15 5,211,587,981 27,409,339 3.450 2011-05-03
2006 2011-05-04 7,941,736 1,000 0.15 5,211,587,981 27,319,572 3.440 2011-04-29
2007 2011-04-29 7,940,736 -550 0.15 5,211,587,981 28,110,205 3.540 2011-04-27
2008 2011-04-28 7,941,286 11,000 0.15 5,211,587,981 28,191,565 3.550 2011-04-26
2009 2011-04-21 7,930,286 11,550 0.15 5,211,587,981 28,231,818 3.560 2011-04-19
2010 2011-04-20 7,918,736 -10,000 0.15 5,211,587,981 28,824,199 3.640 2011-04-18
2011 2011-04-19 7,928,736 -7,100 0.15 5,211,587,981 29,098,461 3.670 2011-04-15
2012 2011-04-18 7,935,836 72,000 0.15 5,211,587,981 29,045,160 3.660 2011-04-14
2013 2011-04-15 7,863,836 -11,000 0.15 5,211,587,981 28,860,278 3.670 2011-04-13
2014 2011-04-11 7,874,836 -219,000 0.15 5,211,587,981 29,530,635 3.750 2011-04-07
2015 2011-04-08 8,093,836 -20,000 0.16 5,211,587,981 30,513,762 3.770 2011-04-06
2016 2011-04-07 8,113,836 10,000 0.16 5,211,587,981 30,426,885 3.750 2011-04-04
2017 2011-04-06 8,103,836 -20,000 0.16 5,211,587,981 29,416,925 3.630 2011-04-01
2018 2011-04-04 8,123,836 30,000 0.16 5,211,587,981 29,083,333 3.580 2011-03-31
2019 2011-04-01 8,093,836 -15,656 0.16 5,211,587,981 28,652,179 3.540 2011-03-30
2020 2011-03-29 8,109,492 15,000 0.16 5,211,587,981 28,626,507 3.530 2011-03-25
2021 2011-03-28 8,094,492 -6,908 0.16 5,211,587,981 27,845,052 3.440 2011-03-24
2022 2011-03-25 8,101,400 2,000 0.16 5,211,587,981 28,111,858 3.470 2011-03-23
2023 2011-03-24 8,099,400 -30,000 0.16 5,211,587,981 28,509,888 3.520 2011-03-22
2024 2011-03-23 8,129,400 20,000 0.16 5,211,587,981 28,127,724 3.460 2011-03-21
2025 2011-03-22 8,109,400 -1,500 0.16 5,211,587,981 27,571,960 3.400 2011-03-18
2026 2011-03-21 8,110,900 110,000 0.16 5,211,587,981 27,739,278 3.420 2011-03-17
2027 2011-03-18 8,000,900 -202,000 0.15 5,211,587,981 28,483,204 3.560 2011-03-16
2028 2011-03-17 8,202,900 9,000 0.16 5,211,587,981 28,628,121 3.490 2011-03-15
2029 2011-03-16 8,193,900 550 0.16 5,211,587,981 29,334,162 3.580 2011-03-14
2030 2011-03-14 8,193,350 49,000 0.16 5,211,587,981 30,069,595 3.670 2011-03-10
2031 2011-03-09 8,144,350 -37,500 0.16 5,211,587,981 30,052,652 3.690 2011-03-07
2032 2011-03-07 8,181,850 -10,000 0.16 5,211,587,981 30,518,301 3.730 2011-03-03
2033 2011-03-03 8,191,850 -32,500 0.16 5,211,587,981 30,555,601 3.730 2011-03-01
2034 2011-03-01 8,224,350 -500 0.16 5,211,587,981 29,360,930 3.570 2011-02-25
2035 2011-02-28 8,224,850 -5,000 0.16 5,211,587,981 29,362,715 3.570 2011-02-24
2036 2011-02-24 8,229,850 -14,100 0.16 5,211,587,981 29,792,057 3.620 2011-02-22
2037 2011-02-23 8,243,950 1,000 0.16 5,211,587,981 30,420,176 3.690 2011-02-21
2038 2011-02-22 8,242,950 -12,000 0.16 5,211,587,981 30,086,768 3.650 2011-02-18
2039 2011-02-21 8,254,950 202,000 0.16 5,211,587,981 29,717,820 3.600 2011-02-17
2040 2011-02-18 8,052,950 5,500 0.15 5,211,587,981 29,715,386 3.690 2011-02-16
2041 2011-02-16 8,047,450 1,000 0.15 5,211,587,981 29,775,565 3.700 2011-02-14
2042 2011-02-14 8,046,450 30,000 0.15 5,211,587,981 29,289,078 3.640 2011-02-10
2043 2011-02-11 8,016,450 -263,000 0.15 5,211,587,981 30,222,017 3.770 2011-02-09
2044 2011-02-09 8,279,450 9,000 0.16 5,211,587,981 31,627,499 3.820 2011-02-07
2045 2011-02-01 8,270,450 -73,000 0.16 5,211,587,981 30,848,779 3.730 2011-01-28
2046 2011-01-31 8,343,450 25,000 0.16 5,211,587,981 31,538,241 3.780 2011-01-27
2047 2011-01-25 8,318,450 -20,828 0.16 5,211,587,981 32,857,878 3.950 2011-01-21
2048 2011-01-21 8,339,278 -2,000 0.16 5,211,587,981 33,607,290 4.030 2011-01-19
2049 2011-01-19 8,341,278 19,500 0.16 5,211,587,981 33,281,699 3.990 2011-01-17
2050 2011-01-13 8,321,778 -4,500 0.16 5,211,587,981 33,786,419 4.060 2011-01-11
2051 2011-01-12 8,326,278 -5,641 0.16 5,211,587,981 33,388,375 4.010 2011-01-10
2052 2011-01-11 8,331,919 -146,000 0.16 5,211,587,981 33,910,910 4.070 2011-01-07
2053 2011-01-10 8,477,919 5,500 0.16 5,211,587,981 33,996,455 4.010 2011-01-06
2054 2011-01-07 8,472,419 83,500 0.16 5,211,587,981 33,889,676 4.000 2011-01-05
2055 2011-01-06 8,388,919 146,000 0.16 5,211,587,981 32,884,562 3.920 2011-01-04
2056 2011-01-04 8,242,919 -1,000 0.16 5,211,587,981 31,240,663 3.790 2010-12-30
2057 2011-01-03 8,243,919 2,000 0.16 5,211,587,981 30,997,135 3.760 2010-12-29
2058 2010-12-30 8,241,919 44,298 0.16 5,211,587,981 30,659,939 3.720 2010-12-28
2059 2010-12-22 8,197,621 32,460 0.16 5,211,587,981 30,495,150 3.720 2010-12-20
2060 2010-12-21 8,165,161 153,000 0.16 5,211,587,981 31,027,612 3.800 2010-12-17
2061 2010-12-20 8,012,161 10,000 0.15 5,211,587,981 31,247,428 3.900 2010-12-16
2062 2010-12-17 8,002,161 -1,000 0.15 5,211,587,981 31,208,428 3.900 2010-12-15
2063 2010-12-16 8,003,161 7,000 0.15 5,211,587,981 31,692,518 3.960 2010-12-14
2064 2010-12-13 7,996,161 1,500 0.15 5,211,587,981 31,984,644 4.000 2010-12-09
2065 2010-12-10 7,994,661 -1,000 0.15 5,211,587,981 31,738,804 3.970 2010-12-08
2066 2010-12-08 7,995,661 10,000 0.15 5,211,587,981 31,822,731 3.980 2010-12-06
2067 2010-12-07 7,985,661 -8,500 0.15 5,211,587,981 32,262,070 4.040 2010-12-03
2068 2010-12-06 7,994,161 2,000 0.15 5,211,587,981 31,976,644 4.000 2010-12-02
2069 2010-12-03 7,992,161 -500 0.15 5,211,587,981 31,888,722 3.990 2010-12-01
2070 2010-12-02 7,992,661 -10,275 0.15 5,211,587,981 31,011,525 3.880 2010-11-30
2071 2010-12-01 8,002,936 5,000 0.15 5,211,587,981 31,211,450 3.900 2010-11-29
2072 2010-11-30 7,997,936 -9,500 0.15 5,211,587,981 31,351,909 3.920 2010-11-26
2073 2010-11-25 8,007,436 45,000 0.15 5,211,587,981 30,428,257 3.800 2010-11-23
2074 2010-11-23 7,962,436 500 0.15 5,211,587,981 31,292,373 3.930 2010-11-19
2075 2010-11-19 7,961,936 11,000 0.15 5,211,587,981 31,131,170 3.910 2010-11-17
2076 2010-11-18 7,950,936 -272,500 0.15 5,211,587,981 31,485,707 3.960 2010-11-16
2077 2010-11-16 8,223,436 -10,000 0.16 5,211,587,981 33,387,150 4.060 2010-11-12
2078 2010-11-15 8,233,436 -58,147 0.16 5,211,587,981 34,992,103 4.250 2010-11-11
2079 2010-11-12 8,291,583 30,200 0.16 5,211,587,981 35,239,228 4.250 2010-11-10
2080 2010-11-11 8,261,383 -39,000 0.16 5,211,587,981 36,515,313 4.420 2010-11-09
2081 2010-11-10 8,300,383 12,000 0.16 5,211,587,981 36,438,681 4.390 2010-11-08
2082 2010-11-09 8,288,383 -32,000 0.16 5,211,587,981 35,391,395 4.270 2010-11-05
2083 2010-11-08 8,320,383 44,036 0.16 5,211,587,981 34,779,201 4.180 2010-11-04
2084 2010-11-05 8,276,347 -52,000 0.16 5,153,834,061 34,346,840 4.150 2010-11-03
2085 2010-11-04 8,328,347 -100,500 0.16 5,153,834,061 33,646,522 4.040 2010-11-02
2086 2010-10-28 8,428,847 -28,500 0.16 5,153,834,061 33,378,234 3.960 2010-10-26
2087 2010-10-27 8,457,347 -9,000 0.16 5,153,834,061 33,913,961 4.010 2010-10-25
2088 2010-10-26 8,466,347 -7,803 0.16 5,153,834,061 33,696,061 3.980 2010-10-22
2089 2010-10-25 8,474,150 25,000 0.16 5,153,834,061 33,896,600 4.000 2010-10-21
2090 2010-10-22 8,449,150 39,000 0.16 5,153,834,061 34,388,041 4.070 2010-10-20
2091 2010-10-21 8,410,150 -30,000 0.16 5,153,834,061 35,490,833 4.220 2010-10-19
2092 2010-10-20 8,440,150 12,000 0.16 5,153,834,061 34,604,615 4.100 2010-10-18
2093 2010-10-19 8,428,150 -243,378 0.16 5,153,834,061 35,061,104 4.160 2010-10-15
2094 2010-10-18 8,671,528 103,000 0.17 5,153,834,061 35,813,411 4.130 2010-10-14
2095 2010-10-15 8,568,528 59,500 0.17 5,153,834,061 34,873,909 4.070 2010-10-13
2096 2010-10-14 8,509,028 -140,000 0.17 5,153,834,061 32,334,306 3.800 2010-10-12
2097 2010-10-13 8,649,028 -10,000 0.17 5,153,834,061 32,866,306 3.800 2010-10-11
2098 2010-10-12 8,659,028 2,500 0.17 5,153,834,061 32,817,716 3.790 2010-10-08
2099 2010-10-11 8,656,528 10,500 0.17 5,153,834,061 33,067,937 3.820 2010-10-07
2100 2010-10-08 8,646,028 -34,500 0.17 5,153,834,061 33,114,287 3.830 2010-10-06
2101 2010-10-07 8,680,528 1,000 0.17 5,153,834,061 32,465,175 3.740 2010-10-05
2102 2010-10-06 8,679,528 -2,000 0.17 5,153,834,061 32,982,206 3.800 2010-10-04
2103 2010-10-05 8,681,528 -5,000 0.17 5,153,834,061 32,989,806 3.800 2010-09-30
2104 2010-09-30 8,686,528 63,000 0.17 5,153,834,061 33,529,998 3.860 2010-09-28
2105 2010-09-29 8,623,528 130,000 0.17 5,153,834,061 33,373,053 3.870 2010-09-27
2106 2010-09-28 8,493,528 -260,000 0.16 5,153,834,061 33,124,759 3.900 2010-09-24
2107 2010-09-27 8,753,528 -5,000 0.17 5,153,834,061 34,051,224 3.890 2010-09-22
2108 2010-09-24 8,758,528 -27,000 0.17 5,153,834,061 34,421,015 3.930 2010-09-21
2109 2010-09-22 8,785,528 -53,000 0.17 5,153,834,061 34,614,980 3.940 2010-09-20
2110 2010-09-21 8,838,528 -21,000 0.17 5,153,834,061 34,912,186 3.950 2010-09-17
2111 2010-09-20 8,859,528 -24,000 0.17 5,153,834,061 34,197,778 3.860 2010-09-16
2112 2010-09-17 8,883,528 -70,550 0.17 5,153,834,061 34,645,759 3.900 2010-09-15
2113 2010-09-16 8,954,078 -76,450 0.17 5,153,834,061 33,488,252 3.740 2010-09-14
2114 2010-09-15 9,030,528 -20,000 0.18 5,153,834,061 33,142,038 3.670 2010-09-13
2115 2010-09-14 9,050,528 -85,500 0.18 5,153,834,061 32,672,406 3.610 2010-09-10
2116 2010-09-13 9,136,028 -165,500 0.18 5,153,834,061 33,620,583 3.680 2010-09-09
2117 2010-09-10 9,301,528 -88,011 0.18 5,153,834,061 33,578,516 3.610 2010-09-08
2118 2010-09-09 9,389,539 140,000 0.18 5,153,834,061 33,520,654 3.570 2010-09-07
2119 2010-09-08 9,249,539 -96,500 0.18 5,153,834,061 33,113,350 3.580 2010-09-06
2120 2010-09-06 9,346,039 -15,000 0.18 5,153,834,061 32,711,137 3.500 2010-09-02
2121 2010-09-03 9,361,039 -68,500 0.18 5,153,834,061 32,108,364 3.430 2010-09-01
2122 2010-09-01 9,429,539 -10,500 0.18 5,153,834,061 32,154,728 3.410 2010-08-30
2123 2010-08-31 9,440,039 -4,500 0.18 5,153,834,061 31,907,332 3.380 2010-08-27
2124 2010-08-30 9,444,539 -25,000 0.18 5,153,834,061 32,205,878 3.410 2010-08-26
2125 2010-08-27 9,469,539 -16,000 0.18 5,153,834,061 32,575,214 3.440 2010-08-25
2126 2010-08-26 9,485,539 -9,000 0.18 5,153,834,061 32,725,110 3.450 2010-08-24
2127 2010-08-25 9,494,539 -50,000 0.18 5,153,834,061 32,946,050 3.470 2010-08-23
2128 2010-08-24 9,544,539 175,000 0.19 5,153,834,061 33,501,332 3.510 2010-08-20
2129 2010-08-23 9,369,539 -57,310 0.18 5,153,834,061 31,762,737 3.390 2010-08-19
2130 2010-08-20 9,426,849 39,000 0.18 5,153,834,061 32,051,287 3.400 2010-08-18
2131 2010-08-19 9,387,849 -207,856 0.18 5,153,834,061 32,106,444 3.420 2010-08-17
2132 2010-08-18 9,595,705 -43,000 0.19 5,153,834,061 33,009,225 3.440 2010-08-16
2133 2010-08-17 9,638,705 10,000 0.19 5,153,834,061 33,253,532 3.450 2010-08-13
2134 2010-08-16 9,628,705 43,000 0.19 5,153,834,061 32,930,171 3.420 2010-08-12
2135 2010-08-13 9,585,705 15,000 0.19 5,153,834,061 32,974,825 3.440 2010-08-11
2136 2010-08-12 9,570,705 -5,500 0.19 5,153,834,061 33,210,346 3.470 2010-08-10
2137 2010-08-11 9,576,205 -98,401 0.19 5,153,834,061 33,995,528 3.550 2010-08-09
2138 2010-08-10 9,674,606 -236,000 0.19 5,153,834,061 33,957,867 3.510 2010-08-06
2139 2010-08-09 9,910,606 -190,207 0.19 5,153,834,061 34,984,439 3.530 2010-08-05
2140 2010-08-06 10,100,813 810,000 0.20 5,153,834,061 36,059,902 3.570 2010-08-04
2141 2010-08-05 9,290,813 29,500 0.18 5,153,834,061 34,190,192 3.680 2010-08-03
2142 2010-08-04 9,261,313 -9,000 0.18 5,153,834,061 33,803,792 3.650 2010-08-02
2143 2010-08-03 9,270,313 27,000 0.18 5,153,834,061 32,816,908 3.540 2010-07-30
2144 2010-07-30 9,243,313 -4,200 0.18 5,153,834,061 32,998,627 3.570 2010-07-28
2145 2010-07-29 9,247,513 165,500 0.18 5,153,834,061 33,013,621 3.570 2010-07-27
2146 2010-07-28 9,082,013 -21,000 0.18 5,153,834,061 32,150,326 3.540 2010-07-26
2147 2010-07-27 9,103,013 -61,000 0.18 5,153,834,061 32,770,847 3.600 2010-07-23
2148 2010-07-23 9,164,013 101,500 0.18 5,153,834,061 32,074,046 3.500 2010-07-21
2149 2010-07-22 9,062,513 -15,015 0.18 5,153,834,061 31,356,295 3.460 2010-07-20
2150 2010-07-21 9,077,528 10,000 0.18 5,153,834,061 30,682,045 3.380 2010-07-19
2151 2010-07-20 9,067,528 -3,000 0.18 5,153,834,061 31,373,647 3.460 2010-07-16
2152 2010-07-19 9,070,528 206,128 0.18 5,153,834,061 31,656,143 3.490 2010-07-15
2153 2010-07-16 8,864,400 8,000 0.18 5,022,656,888 31,379,976 3.540 2010-07-14
2154 2010-07-15 8,856,400 10,000 0.18 5,022,656,888 30,820,272 3.480 2010-07-13
2155 2010-07-14 8,846,400 1,000 0.18 5,022,656,888 31,581,648 3.570 2010-07-12
2156 2010-07-13 8,845,400 -3,550 0.18 5,022,656,888 31,224,262 3.530 2010-07-09
2157 2010-07-09 8,848,950 22,000 0.18 5,022,656,888 29,378,514 3.320 2010-07-07
2158 2010-07-08 8,826,950 10,000 0.18 5,022,656,888 29,393,744 3.330 2010-07-06
2159 2010-07-07 8,816,950 46,000 0.18 5,022,656,888 29,095,935 3.300 2010-07-05
2160 2010-07-06 8,770,950 19,000 0.17 5,022,656,888 28,944,135 3.300 2010-07-02
2161 2010-07-05 8,751,950 -7,000 0.17 5,022,656,888 29,669,111 3.390 2010-06-30
2162 2010-07-02 8,758,950 8,500 0.17 5,022,656,888 29,780,430 3.400 2010-06-29
2163 2010-06-30 8,750,450 -25,000 0.17 5,022,656,888 30,801,584 3.520 2010-06-28
2164 2010-06-25 8,775,450 -30,000 0.17 5,022,656,888 32,118,147 3.660 2010-06-23
2165 2010-06-24 8,805,450 -108,500 0.18 5,022,656,888 32,580,165 3.700 2010-06-22
2166 2010-06-23 8,913,950 45,500 0.18 5,022,656,888 32,981,615 3.700 2010-06-21
2167 2010-06-22 8,868,450 -35,000 0.18 5,022,656,888 31,128,260 3.510 2010-06-18
2168 2010-06-21 8,903,450 -10,000 0.18 5,022,656,888 30,004,627 3.370 2010-06-17
2169 2010-06-18 8,913,450 50,000 0.18 5,022,656,888 29,592,654 3.320 2010-06-15
2170 2010-06-17 8,863,450 10,500 0.18 5,022,656,888 29,603,923 3.340 2010-06-14
2171 2010-06-15 8,852,950 6,000 0.18 5,022,656,888 29,214,735 3.300 2010-06-11
2172 2010-06-14 8,846,950 -6,500 0.18 5,022,656,888 29,283,405 3.310 2010-06-10
2173 2010-06-11 8,853,450 300,000 0.18 5,022,656,888 29,304,920 3.310 2010-06-09
2174 2010-06-10 8,553,450 -10,000 0.17 5,022,656,888 28,226,385 3.300 2010-06-08
2175 2010-06-09 8,563,450 -6,500 0.17 5,022,656,888 28,002,482 3.270 2010-06-07
2176 2010-06-04 8,569,950 -25,000 0.17 5,022,656,888 28,280,835 3.300 2010-06-02
2177 2010-06-03 8,594,950 10,000 0.17 5,022,656,888 28,191,436 3.280 2010-06-01
2178 2010-06-02 8,584,950 11,000 0.17 5,022,656,888 29,446,379 3.430 2010-05-31
2179 2010-06-01 8,573,950 44,000 0.17 5,022,656,888 28,894,212 3.370 2010-05-28
2180 2010-05-31 8,529,950 -3,000 0.17 5,022,656,888 28,660,632 3.360 2010-05-27
2181 2010-05-28 8,532,950 -10,000 0.17 5,022,656,888 27,732,088 3.250 2010-05-26
2182 2010-05-27 8,542,950 22,000 0.17 5,022,656,888 26,654,004 3.120 2010-05-25
2183 2010-05-26 8,520,950 13,500 0.17 5,022,656,888 28,033,926 3.290 2010-05-24
2184 2010-05-25 8,507,450 -6,000 0.17 5,022,656,888 26,117,872 3.070 2010-05-20
2185 2010-05-24 8,513,450 -95,000 0.17 5,022,656,888 26,561,964 3.120 2010-05-19
2186 2010-05-20 8,608,450 85,500 0.17 5,022,656,888 27,891,378 3.240 2010-05-18
2187 2010-05-19 8,522,950 198,000 0.17 5,022,656,888 28,296,194 3.320 2010-05-17
2188 2010-05-18 8,324,950 8,500 0.17 5,022,656,888 28,221,581 3.390 2010-05-14
2189 2010-05-17 8,316,450 49,000 0.17 5,022,656,888 28,359,095 3.410 2010-05-13
2190 2010-05-14 8,267,450 -3,000 0.16 5,022,656,888 28,109,330 3.400 2010-05-12
2191 2010-05-13 8,270,450 87,000 0.16 5,022,656,888 28,615,757 3.460 2010-05-11
2192 2010-05-12 8,183,450 57,000 0.16 5,022,656,888 28,723,910 3.510 2010-05-10
2193 2010-05-11 8,126,450 -184,100 0.16 5,022,656,888 28,117,517 3.460 2010-05-07
2194 2010-05-10 8,310,550 -1,000 0.17 5,022,656,888 28,338,976 3.410 2010-05-06
2195 2010-05-07 8,311,550 41,000 0.17 5,022,656,888 28,841,079 3.470 2010-05-05
2196 2010-05-06 8,270,550 75,000 0.16 5,022,656,888 29,112,336 3.520 2010-05-04
2197 2010-05-05 8,195,550 73,000 0.16 5,022,656,888 28,930,292 3.530 2010-05-03
2198 2010-05-04 8,122,550 -27,000 0.16 5,022,656,888 29,159,955 3.590 2010-04-30
2199 2010-05-03 8,149,550 9,500 0.16 5,022,656,888 29,338,380 3.600 2010-04-29
2200 2010-04-30 8,140,050 -198,500 0.16 5,022,656,888 28,897,178 3.550 2010-04-28
2201 2010-04-29 8,338,550 276,000 0.17 5,022,656,888 29,601,853 3.550 2010-04-27
2202 2010-04-28 8,062,550 26,000 0.16 5,022,656,888 28,944,555 3.590 2010-04-26
2203 2010-04-27 8,036,550 242,000 0.16 5,022,656,888 28,288,656 3.520 2010-04-23
2204 2010-04-26 7,794,550 162,000 0.16 5,022,656,888 28,138,326 3.610 2010-04-22
2205 2010-04-23 7,632,550 -22,000 0.15 5,022,656,888 28,240,435 3.700 2010-04-21
2206 2010-04-22 7,654,550 2,000 0.15 5,022,656,888 28,168,744 3.680 2010-04-20
2207 2010-04-21 7,652,550 -49,500 0.15 5,022,656,888 27,778,757 3.630 2010-04-19
2208 2010-04-20 7,702,050 159,000 0.15 5,022,656,888 29,190,770 3.790 2010-04-16
2209 2010-04-19 7,543,050 1,065,000 0.15 5,022,656,888 28,814,451 3.820 2010-04-15
2210 2010-04-15 6,478,050 -613,500 0.13 5,022,656,888 25,264,395 3.900 2010-04-13
2211 2010-04-14 7,091,550 478,000 0.14 5,022,656,888 27,373,383 3.860 2010-04-12
2212 2010-04-13 6,613,550 193,000 0.13 5,022,656,888 26,586,471 4.020 2010-04-09
2213 2010-04-12 6,420,550 -26,500 0.13 5,022,656,888 26,067,433 4.060 2010-04-08
2214 2010-04-09 6,447,050 21,000 0.13 5,022,656,888 26,755,258 4.150 2010-04-07
2215 2010-04-08 6,426,050 244,500 0.13 5,022,656,888 26,411,066 4.110 2010-04-01
2216 2010-04-01 6,181,550 -65,500 0.12 5,022,656,888 24,478,938 3.960 2010-03-30
2217 2010-03-31 6,247,050 -241,500 0.12 5,022,656,888 24,363,495 3.900 2010-03-29
2218 2010-03-30 6,488,550 23,000 0.13 5,022,656,888 24,721,376 3.810 2010-03-26
2219 2010-03-29 6,465,550 90,000 0.13 5,022,656,888 24,698,401 3.820 2010-03-25
2220 2010-03-26 6,375,550 -269,000 0.13 5,022,656,888 24,482,112 3.840 2010-03-24
2221 2010-03-25 6,644,550 420,500 0.13 5,022,656,888 25,448,627 3.830 2010-03-23
2222 2010-03-24 6,224,050 10,000 0.12 5,022,656,888 24,771,719 3.980 2010-03-22
2223 2010-03-23 6,214,050 7,000 0.12 5,022,656,888 25,166,903 4.050 2010-03-19
2224 2010-03-22 6,207,050 -32,000 0.12 5,022,656,888 25,262,694 4.070 2010-03-18
2225 2010-03-19 6,239,050 108,500 0.12 5,022,656,888 24,956,200 4.000 2010-03-17
2226 2010-03-17 6,130,550 8,000 0.12 5,022,656,888 24,215,673 3.950 2010-03-15
2227 2010-03-16 6,122,550 -24,000 0.12 5,022,656,888 24,612,651 4.020 2010-03-12
2228 2010-03-15 6,146,550 34,000 0.12 5,022,656,888 25,016,459 4.070 2010-03-11
2229 2010-03-12 6,112,550 -13,000 0.12 5,022,656,888 25,061,455 4.100 2010-03-10
2230 2010-03-11 6,125,550 82,000 0.12 5,022,656,888 24,869,733 4.060 2010-03-09
2231 2010-03-10 6,043,550 -136,000 0.12 5,022,656,888 24,113,765 3.990 2010-03-08
2232 2010-03-09 6,179,550 -20,000 0.12 5,022,656,888 24,409,223 3.950 2010-03-05
2233 2010-03-08 6,199,550 -84,000 0.12 5,022,656,888 24,426,227 3.940 2010-03-04
2234 2010-03-05 6,283,550 -80,000 0.13 5,022,656,888 25,385,542 4.040 2010-03-03
2235 2010-03-04 6,363,550 -27,000 0.13 5,022,656,888 25,326,929 3.980 2010-03-02
2236 2010-03-03 6,390,550 -644,500 0.13 5,022,656,888 25,242,673 3.950 2010-03-01
2237 2010-03-02 7,035,050 554,000 0.14 5,022,656,888 26,522,139 3.770 2010-02-26
2238 2010-03-01 6,481,050 -584,500 0.13 5,022,656,888 24,239,127 3.740 2010-02-25
2239 2010-02-26 7,065,550 -746,500 0.14 5,022,656,888 26,566,468 3.760 2010-02-24
2240 2010-02-25 7,812,050 442,000 0.16 5,022,656,888 29,451,429 3.770 2010-02-23
2241 2010-02-24 7,370,050 1,103,000 0.15 5,022,656,888 27,637,688 3.750 2010-02-22
2242 2010-02-23 6,267,050 5,000 0.12 5,022,656,888 23,376,097 3.730 2010-02-19
2243 2010-02-19 6,262,050 -27,000 0.12 5,022,656,888 24,234,134 3.870 2010-02-17
2244 2010-02-18 6,289,050 30,500 0.13 5,022,656,888 24,149,952 3.840 2010-02-12
2245 2010-02-17 6,258,550 -148,500 0.12 5,022,656,888 23,970,247 3.830 2010-02-11
2246 2010-02-12 6,407,050 157,500 0.13 5,022,656,888 23,706,085 3.700 2010-02-10
2247 2010-02-11 6,249,550 5,000 0.12 5,022,656,888 23,060,840 3.690 2010-02-09
2248 2010-02-09 6,244,550 -14,500 0.12 5,022,656,888 22,855,053 3.660 2010-02-05
2249 2010-02-08 6,259,050 10,000 0.12 5,022,656,888 24,034,752 3.840 2010-02-04
2250 2010-02-05 6,249,050 -28,000 0.12 5,022,656,888 24,433,786 3.910 2010-02-03
2251 2010-02-04 6,277,050 44,000 0.12 5,022,656,888 23,538,938 3.750 2010-02-02
2252 2010-02-03 6,233,050 50,550 0.12 5,022,656,888 23,498,599 3.770 2010-02-01
2253 2010-02-02 6,182,500 5,000 0.12 5,022,656,888 22,875,250 3.700 2010-01-29
2254 2010-02-01 6,177,500 3,000 0.12 5,022,656,888 23,042,075 3.730 2010-01-28
2255 2010-01-29 6,174,500 28,000 0.12 5,022,656,888 23,030,885 3.730 2010-01-27
2256 2010-01-28 6,146,500 20,000 0.12 5,022,656,888 23,418,165 3.810 2010-01-26
2257 2010-01-27 6,126,500 156,500 0.12 5,022,656,888 23,648,290 3.860 2010-01-25
2258 2010-01-26 5,970,000 105,000 0.12 5,022,656,888 23,880,000 4.000 2010-01-22
2259 2010-01-25 5,865,000 39,500 0.12 5,022,656,888 24,105,150 4.110 2010-01-21
2260 2010-01-22 5,825,500 13,000 0.12 5,022,656,888 24,467,100 4.200 2010-01-20
2261 2010-01-21 5,812,500 80,000 0.12 5,022,656,888 24,645,000 4.240 2010-01-19
2262 2010-01-20 5,732,500 6,500 0.11 5,022,656,888 24,133,825 4.210 2010-01-18
2263 2010-01-19 5,726,000 53,000 0.11 5,022,656,888 24,220,980 4.230 2010-01-15
2264 2010-01-18 5,673,000 -500 0.11 5,022,656,888 24,053,520 4.240 2010-01-14
2265 2010-01-15 5,673,500 1,500 0.11 5,022,656,888 24,282,580 4.280 2010-01-13
2266 2010-01-14 5,672,000 81,000 0.11 5,022,656,888 25,240,400 4.450 2010-01-12
2267 2010-01-13 5,591,000 54,500 0.11 5,022,656,888 25,047,680 4.480 2010-01-11
2268 2010-01-12 5,536,500 -6,500 0.11 5,022,656,888 25,301,805 4.570 2010-01-08
2269 2010-01-11 5,543,000 31,500 0.11 5,022,656,888 25,220,650 4.550 2010-01-07
2270 2010-01-08 5,511,500 94,000 0.11 5,022,656,888 24,967,095 4.530 2010-01-06
2271 2010-01-07 5,417,500 44,500 0.11 5,022,656,888 24,541,275 4.530 2010-01-05
2272 2010-01-06 5,373,000 56,000 0.11 5,022,656,888 24,232,230 4.510 2010-01-04
2273 2010-01-05 5,317,000 -31,000 0.11 5,022,656,888 23,820,160 4.480 2009-12-30
2274 2010-01-04 5,348,000 10,000 0.11 5,022,656,888 24,066,000 4.500 2009-12-29
2275 2009-12-30 5,338,000 2,000 0.11 5,022,656,888 24,021,000 4.500 2009-12-28
2276 2009-12-29 5,336,000 5,000 0.11 5,022,656,888 23,745,200 4.450 2009-12-23
2277 2009-12-28 5,331,000 26,000 0.11 5,022,656,888 23,456,400 4.400 2009-12-22
2278 2009-12-23 5,305,000 -101,700 0.11 5,022,656,888 22,864,550 4.310 2009-12-21
2279 2009-12-22 5,406,700 -47,000 0.11 5,022,656,888 23,897,614 4.420 2009-12-18
2280 2009-12-21 5,453,700 7,000 0.11 5,022,656,888 24,596,187 4.510 2009-12-17
2281 2009-12-18 5,446,700 -4,540,000 0.11 5,022,656,888 24,128,881 4.430 2009-12-16
2282 2009-12-17 9,986,700 19,900 0.20 5,022,656,888 45,239,751 4.530 2009-12-15
2283 2009-12-15 9,966,800 2,000 0.20 5,022,656,888 46,744,292 4.690 2009-12-11
2284 2009-12-14 9,964,800 -50,000 0.20 5,022,656,888 46,336,320 4.650 2009-12-10
2285 2009-12-11 10,014,800 33,000 0.20 5,022,656,888 47,670,448 4.760 2009-12-09
2286 2009-12-10 9,981,800 14,000 0.20 5,022,656,888 48,611,366 4.870 2009-12-08
2287 2009-12-09 9,967,800 35,500 0.20 5,022,656,888 47,347,050 4.750 2009-12-07
2288 2009-12-08 9,932,300 19,000 0.20 5,022,656,888 47,575,717 4.790 2009-12-04
2289 2009-12-07 9,913,300 -74,000 0.20 5,022,656,888 47,583,840 4.800 2009-12-03
2290 2009-12-04 9,987,300 -18,000 0.20 5,022,656,888 46,440,945 4.650 2009-12-02
2291 2009-12-03 10,005,300 39,300 0.20 5,022,656,888 45,023,850 4.500 2009-12-01
2292 2009-12-02 9,966,000 -43,000 0.20 5,022,656,888 45,544,620 4.570 2009-11-30
2293 2009-12-01 10,009,000 -93,000 0.20 5,022,656,888 44,339,870 4.430 2009-11-27
2294 2009-11-30 10,102,000 -36,000 0.20 5,022,656,888 46,469,200 4.600 2009-11-26
2295 2009-11-27 10,138,000 15,000 0.20 5,022,656,888 47,648,600 4.700 2009-11-25
2296 2009-11-26 10,123,000 52,000 0.20 5,022,656,888 47,679,330 4.710 2009-11-24
2297 2009-11-25 10,071,000 -12,000 0.20 5,022,656,888 47,232,990 4.690 2009-11-23
2298 2009-11-24 10,083,000 -91,000 0.20 5,022,656,888 47,591,760 4.720 2009-11-20
2299 2009-11-23 10,174,000 58,000 0.20 5,022,656,888 48,123,020 4.730 2009-11-19
2300 2009-11-20 10,116,000 114,000 0.20 5,022,656,888 48,556,800 4.800 2009-11-18
2301 2009-11-19 10,002,000 -12,000 0.20 5,022,656,888 49,209,840 4.920 2009-11-17
2302 2009-11-18 10,014,000 -34,000 0.20 5,022,656,888 49,268,880 4.920 2009-11-16
2303 2009-11-13 10,048,000 -30,000 0.20 5,022,656,888 49,838,080 4.960 2009-11-11
2304 2009-11-12 10,078,000 -78,000 0.20 5,022,656,888 50,188,440 4.980 2009-11-10
2305 2009-11-11 10,156,000 -45,000 0.20 5,022,656,888 50,678,440 4.990 2009-11-09
2306 2009-11-10 10,201,000 -68,500 0.20 5,022,656,888 50,800,980 4.980 2009-11-06
2307 2009-11-09 10,269,500 95,000 0.20 5,022,656,888 50,834,025 4.950 2009-11-05
2308 2009-11-06 10,174,500 -24,000 0.20 5,022,656,888 49,855,050 4.900 2009-11-04
2309 2009-11-05 10,198,500 -95,000 0.20 5,022,656,888 49,666,695 4.870 2009-11-03
2310 2009-11-04 10,293,500 -160,000 0.20 5,022,656,888 50,541,085 4.910 2009-11-02
2311 2009-11-03 10,453,500 -30,500 0.21 5,022,656,888 50,281,335 4.810 2009-10-30
2312 2009-11-02 10,484,000 -521,500 0.21 5,022,656,888 49,484,480 4.720 2009-10-29
2313 2009-10-30 11,005,500 155,000 0.22 5,022,656,888 53,596,785 4.870 2009-10-28
2314 2009-10-29 10,850,500 -232,000 0.22 5,022,656,888 53,601,470 4.940 2009-10-27
2315 2009-10-28 11,082,500 -41,000 0.22 5,022,656,888 55,744,975 5.030 2009-10-23
2316 2009-10-27 11,123,500 -309,000 0.22 5,022,656,888 55,839,970 5.020 2009-10-22
2317 2009-10-23 11,432,500 -376,100 0.23 5,022,656,888 57,734,125 5.050 2009-10-21
2318 2009-10-22 11,808,600 -158,500 0.24 5,022,656,888 57,980,226 4.910 2009-10-20
2319 2009-10-21 11,967,100 -36,000 0.24 5,022,656,888 57,681,422 4.820 2009-10-19
2320 2009-10-20 12,003,100 -107,000 0.24 5,022,656,888 55,454,322 4.620 2009-10-16
2321 2009-10-19 12,110,100 34,000 0.24 5,022,656,888 56,675,268 4.680 2009-10-15
2322 2009-10-16 12,076,100 -124,000 0.24 5,022,656,888 55,308,538 4.580 2009-10-14
2323 2009-10-15 12,200,100 50,000 0.24 5,022,656,888 55,510,455 4.550 2009-10-13
2324 2009-10-14 12,150,100 9,000 0.24 5,022,656,888 54,796,951 4.510 2009-10-12
2325 2009-10-13 12,141,100 -115,500 0.24 5,022,656,888 55,484,827 4.570 2009-10-09
2326 2009-10-12 12,256,600 160,000 0.24 5,022,656,888 55,890,096 4.560 2009-10-08
2327 2009-10-09 12,096,600 108,500 0.24 5,022,656,888 54,797,598 4.530 2009-10-07
2328 2009-10-08 11,988,100 -35,000 0.24 5,022,656,888 54,665,736 4.560 2009-10-06
2329 2009-10-07 12,023,100 -55,000 0.24 5,022,656,888 52,661,178 4.380 2009-10-05
2330 2009-10-06 12,078,100 87,500 0.24 5,022,656,888 52,660,516 4.360 2009-10-02
2331 2009-10-05 11,990,600 2,500 0.24 5,022,656,888 53,358,170 4.450 2009-09-30
2332 2009-10-02 11,988,100 49,500 0.24 5,022,656,888 54,545,855 4.550 2009-09-29
2333 2009-09-30 11,938,600 3,000 0.24 5,022,656,888 53,723,700 4.500 2009-09-28
2334 2009-09-29 11,935,600 -165,000 0.24 5,022,656,888 55,381,184 4.640 2009-09-25
2335 2009-09-28 12,100,600 114,000 0.24 5,022,656,888 55,420,748 4.580 2009-09-24
2336 2009-09-25 11,986,600 -13,000 0.24 5,022,656,888 56,456,886 4.710 2009-09-23
2337 2009-09-24 11,999,600 69,000 0.24 5,022,656,888 56,878,104 4.740 2009-09-22
2338 2009-09-23 11,930,600 121,000 0.24 5,022,656,888 56,431,738 4.730 2009-09-21
2339 2009-09-22 11,809,600 -67,500 0.24 5,022,656,888 58,339,424 4.940 2009-09-18
2340 2009-09-21 11,877,100 -61,500 0.24 5,022,656,888 58,554,103 4.930 2009-09-17
2341 2009-09-18 11,938,600 20,000 0.24 5,022,656,888 57,424,666 4.810 2009-09-16
2342 2009-09-17 11,918,600 -78,000 0.24 5,022,656,888 56,732,536 4.760 2009-09-15
2343 2009-09-16 11,996,600 61,000 0.24 5,022,656,888 57,343,748 4.780 2009-09-14
2344 2009-09-15 11,935,600 29,800 0.24 5,022,656,888 57,768,304 4.840 2009-09-11
2345 2009-09-14 11,905,800 -140,500 0.24 5,022,656,888 57,862,188 4.860 2009-09-10
2346 2009-09-11 12,046,300 97,700 0.24 5,022,656,888 58,183,629 4.830 2009-09-09
2347 2009-09-10 11,948,600 146,000 0.24 5,022,656,888 57,950,710 4.850 2009-09-08
2348 2009-09-09 11,802,600 -15,000 0.23 5,022,656,888 59,013,000 5.000 2009-09-07
2349 2009-09-08 11,817,600 -140,000 0.24 5,022,656,888 57,906,240 4.900 2009-09-04
2350 2009-09-07 11,957,600 192,000 0.24 5,022,656,888 55,363,688 4.630 2009-09-03
2351 2009-09-04 11,765,600 -255,500 0.23 5,022,656,888 52,356,920 4.450 2009-09-02
2352 2009-09-03 12,021,100 64,000 0.24 5,022,656,888 53,013,051 4.410 2009-09-01
2353 2009-09-02 11,957,100 38,000 0.24 5,022,656,888 51,295,959 4.290 2009-08-31
2354 2009-09-01 11,919,100 -500 0.24 5,022,656,888 51,967,276 4.360 2009-08-28
2355 2009-08-31 11,919,600 65,500 0.24 5,022,656,888 53,519,004 4.490 2009-08-27
2356 2009-08-28 11,854,100 199,500 0.24 5,022,656,888 56,544,057 4.770 2009-08-26
2357 2009-08-27 11,654,600 -166,500 0.23 5,022,656,888 57,340,632 4.920 2009-08-25
2358 2009-08-26 11,821,100 52,000 0.24 5,022,656,888 57,450,546 4.860 2009-08-24
2359 2009-08-25 11,769,100 146,500 0.23 5,022,656,888 54,844,006 4.660 2009-08-21
2360 2009-08-24 11,622,600 2,000 0.23 5,022,656,888 54,974,898 4.730 2009-08-20
2361 2009-08-21 11,620,600 148,000 0.23 5,022,656,888 54,849,232 4.720 2009-08-19
2362 2009-08-20 11,472,600 -97,800 0.23 5,022,656,888 55,183,206 4.810 2009-08-18
2363 2009-08-19 11,570,400 -311,000 0.23 5,022,656,888 55,537,920 4.800 2009-08-17
2364 2009-08-18 11,881,400 -102,000 0.24 5,022,656,888 59,169,372 4.980 2009-08-14
2365 2009-08-17 11,983,400 167,000 0.24 5,022,656,888 59,197,996 4.940 2009-08-13
2366 2009-08-14 11,816,400 324,500 0.24 5,022,656,888 56,718,720 4.800 2009-08-12
2367 2009-08-13 11,491,900 298,300 0.23 5,022,656,888 57,459,500 5.000 2009-08-11
2368 2009-08-12 11,193,600 61,500 0.22 5,022,656,888 57,087,360 5.100 2009-08-10
2369 2009-08-11 11,132,100 227,000 0.22 5,022,656,888 55,215,216 4.960 2009-08-07
2370 2009-08-10 10,905,100 413,500 0.22 5,022,656,888 56,379,367 5.170 2009-08-06
2371 2009-08-07 10,491,600 439,500 0.21 5,022,656,888 55,395,648 5.280 2009-08-05
2372 2009-08-06 10,052,100 208,000 0.20 5,022,656,888 53,276,130 5.300 2009-08-04
2373 2009-08-05 9,844,100 26,500 0.20 5,022,656,888 54,142,550 5.500 2009-08-03
2374 2009-08-04 9,817,600 2,000 0.20 5,022,656,888 53,898,624 5.490 2009-07-31
2375 2009-08-03 9,815,600 -186,000 0.20 5,022,656,888 52,415,304 5.340 2009-07-30
2376 2009-07-31 10,001,600 170,000 0.20 5,022,656,888 52,508,400 5.250 2009-07-29
2377 2009-07-30 9,831,600 -31,300 0.20 5,022,656,888 54,663,696 5.560 2009-07-28
2378 2009-07-29 9,862,900 175,500 0.20 5,022,656,888 54,640,466 5.540 2009-07-27
2379 2009-07-28 9,687,400 -153,500 0.19 5,022,656,888 52,021,338 5.370 2009-07-24
2380 2009-07-27 9,840,900 144,500 0.20 5,022,656,888 53,140,860 5.400 2009-07-23
2381 2009-07-24 9,696,400 402,300 0.19 5,022,656,888 49,548,604 5.110 2009-07-22
2382 2009-07-23 9,294,100 -172,300 0.19 5,022,656,888 49,258,730 5.300 2009-07-21
2383 2009-07-22 9,466,400 -1,435,500 0.19 5,022,656,888 49,698,600 5.250 2009-07-20
2384 2009-07-21 10,901,900 9,000 0.22 5,022,656,888 57,562,032 5.280 2009-07-17
2385 2009-07-20 10,892,900 -391,000 0.22 5,022,656,888 56,316,293 5.170 2009-07-16
2386 2009-07-17 11,283,900 115,500 0.22 5,022,656,888 57,209,373 5.070 2009-07-15
2387 2009-07-16 11,168,400 238,000 0.22 5,022,656,888 55,953,684 5.010 2009-07-14
2388 2009-07-15 10,930,400 20,000 0.22 5,022,656,888 53,996,176 4.940 2009-07-13
2389 2009-07-14 10,910,400 -304,500 0.22 5,022,656,888 55,533,936 5.090 2009-07-10
2390 2009-07-13 11,214,900 -277,000 0.22 5,022,656,888 56,298,798 5.020 2009-07-09
2391 2009-07-10 11,491,900 473,000 0.23 5,022,656,888 56,769,986 4.940 2009-07-08
2392 2009-07-09 11,018,900 232,000 0.22 5,022,656,888 56,967,713 5.170 2009-07-07
2393 2009-07-08 10,786,900 2,202,500 0.21 5,022,656,888 59,759,426 5.540 2009-07-06
2394 2009-07-07 8,584,400 -230,300 0.17 5,022,656,888 46,012,384 5.360 2009-07-03
2395 2009-07-06 8,814,700 -468,400 0.18 5,022,656,888 46,012,734 5.220 2009-07-02
2396 2009-07-03 9,283,100 -3,910,000 0.18 5,022,656,888 49,293,261 5.310 2009-06-30
2397 2009-07-02 13,193,100 -361,000 0.26 5,022,656,888 72,034,326 5.460 2009-06-29
2398 2009-06-30 13,554,100 1,080,600 0.27 5,022,656,888 72,378,894 5.340 2009-06-26
2399 2009-06-29 12,473,500 1,495,500 0.27 4,604,097,171 67,232,165 5.390 2009-06-25
2400 2009-06-26 10,978,000 21,000 0.24 4,604,097,171 54,121,540 4.930 2009-06-24
2401 2009-06-25 10,957,000 -1,118,500 0.24 4,604,097,171 52,484,030 4.790 2009-06-23
2402 2009-06-24 12,075,500 803,000 0.26 4,604,097,171 60,256,745 4.990 2009-06-22
2403 2009-06-23 11,272,500 -957,500 0.24 4,604,097,171 55,347,975 4.910 2009-06-19
2404 2009-06-22 12,230,000 -227,500 0.27 4,604,097,171 59,682,400 4.880 2009-06-18
2405 2009-06-19 12,457,500 509,000 0.30 4,185,597,171 63,408,675 5.090 2009-06-17
2406 2009-06-18 11,948,500 153,500 0.29 4,185,597,171 60,937,350 5.100 2009-06-16
2407 2009-06-17 11,795,000 -759,500 0.28 4,185,597,171 58,621,150 4.970 2009-06-15
2408 2009-06-16 12,554,500 1,941,500 0.30 4,185,597,171 65,911,125 5.250 2009-06-12
2409 2009-06-15 10,613,000 2,532,500 0.25 4,185,597,171 53,914,040 5.080 2009-06-11
2410 2009-06-12 8,080,500 119,500 0.19 4,185,597,171 42,341,820 5.240 2009-06-10
2411 2009-06-11 7,961,000 -386,000 0.19 4,185,597,171 40,839,930 5.130 2009-06-09
2412 2009-06-10 8,347,000 84,500 0.20 4,185,597,171 45,574,620 5.460 2009-06-08
2413 2009-06-09 8,262,500 4,000 0.20 4,185,597,171 44,782,750 5.420 2009-06-05
2414 2009-06-08 8,258,500 452,500 0.20 4,185,597,171 46,247,600 5.600 2009-06-04
2415 2009-06-05 7,806,000 429,000 0.19 4,185,597,171 44,572,260 5.710 2009-06-03
2416 2009-06-04 7,377,000 1,143,500 0.18 4,185,597,171 38,729,250 5.250 2009-06-02
2417 2009-06-03 6,233,500 280,500 0.15 4,185,597,171 33,972,575 5.450 2009-06-01
2418 2009-06-02 5,953,000 61,000 0.14 4,185,597,171 29,765,000 5.000 2009-05-29
2419 2009-06-01 5,892,000 -207,000 0.14 4,185,597,171 27,397,800 4.650 2009-05-27
2420 2009-05-29 6,099,000 -162,000 0.15 4,185,597,171 27,506,490 4.510 2009-05-26
2421 2009-05-27 6,261,000 -203,500 0.15 4,185,597,171 28,174,500 4.500 2009-05-25
2422 2009-05-26 6,464,500 -320,850 0.15 4,185,597,171 27,564,628 4.264 2009-05-22
2423 2009-05-25 6,785,350 -143,000 0.15 4,604,156,888 29,550,199 4.355 2009-05-21
2424 2009-05-22 6,928,350 -409,200 0.15 4,604,156,888 28,718,011 4.145 2009-05-20
2425 2009-05-21 7,337,550 -842,600 0.16 4,604,156,888 31,749,579 4.327 2009-05-19
2426 2009-05-20 8,180,150 58,300 0.18 4,604,156,888 35,698,175 4.364 2009-05-18
2427 2009-05-19 8,121,850 -701,800 0.18 4,604,156,888 34,558,472 4.255 2009-05-15
2428 2009-05-18 8,823,650 844,800 0.19 4,604,156,888 35,453,426 4.018 2009-05-14
2429 2009-05-15 7,978,850 651,200 0.17 4,604,156,888 30,463,249 3.818 2009-05-13
2430 2009-05-14 7,327,650 662,200 0.16 4,604,156,888 26,181,693 3.573 2009-05-12
2431 2009-05-13 6,665,450 239,800 0.14 4,604,156,888 23,269,086 3.491 2009-05-11
2432 2009-05-12 6,425,650 382,800 0.14 4,604,156,888 23,305,833 3.627 2009-05-08
2433 2009-05-11 6,042,850 201,850 0.13 4,604,156,888 20,986,818 3.473 2009-05-07
2434 2009-05-08 5,841,000 -284,900 0.13 4,604,156,888 21,769,407 3.727 2009-05-06
2435 2009-05-07 6,125,900 -152,900 0.13 4,604,156,888 21,942,974 3.582 2009-05-05
2436 2009-05-06 6,278,800 26,400 0.14 4,604,156,888 21,347,920 3.400 2009-05-04
2437 2009-05-05 6,252,400 -1,078,000 0.14 4,604,156,888 19,101,082 3.055 2009-04-30
2438 2009-05-04 7,330,400 -1,057,100 0.16 4,604,156,888 20,195,252 2.755 2009-04-29
2439 2009-04-30 8,387,500 34,650 0.18 4,604,156,888 21,119,725 2.518 2009-04-28
2440 2009-04-29 8,352,850 137,500 0.18 4,604,156,888 21,642,234 2.591 2009-04-27
2441 2009-04-28 8,215,350 -627,550 0.18 4,604,156,888 22,477,198 2.736 2009-04-24
2442 2009-04-27 8,842,900 1,684,650 0.19 4,604,156,888 23,389,471 2.645 2009-04-23
2443 2009-04-24 7,158,250 629,200 0.16 4,604,156,888 18,353,753 2.564 2009-04-22
2444 2009-04-23 6,529,050 -726,550 0.14 4,604,156,888 17,510,912 2.682 2009-04-21
2445 2009-04-22 7,255,600 389,400 0.16 4,604,156,888 20,642,182 2.845 2009-04-20
2446 2009-04-21 6,866,200 771,650 0.15 4,604,156,888 20,035,572 2.918 2009-04-17
2447 2009-04-20 6,094,550 -154,000 0.13 4,604,156,888 18,393,352 3.018 2009-04-16
2448 2009-04-17 6,248,550 215,600 0.14 4,604,156,888 19,939,123 3.191 2009-04-15
2449 2009-04-16 6,032,950 -478,500 0.13 4,604,156,888 19,251,143 3.191 2009-04-14
2450 2009-04-15 6,511,450 -728,200 0.14 4,604,156,888 18,707,396 2.873 2009-04-09
2451 2009-04-14 7,239,650 546,700 0.16 4,604,156,888 19,677,369 2.718 2009-04-08
2452 2009-04-09 6,692,950 2,032,800 0.15 4,604,156,888 19,349,318 2.891 2009-04-07
2453 2009-04-08 4,660,150 -1,376,100 0.10 4,604,156,888 13,472,494 2.891 2009-04-06
2454 2009-04-07 6,036,250 -288,200 0.13 4,604,156,888 18,712,375 3.100 2009-04-03
2455 2009-04-06 6,324,450 -1,318,350 0.14 4,604,156,888 17,765,380 2.809 2009-04-02
2456 2009-04-03 7,642,800 524,700 0.17 4,604,156,888 19,664,924 2.573 2009-04-01
2457 2009-04-02 7,118,100 458,700 0.15 4,604,156,888 17,667,124 2.482 2009-03-31
2458 2009-04-01 6,659,400 -598,950 0.14 4,604,156,888 15,256,685 2.291 2009-03-30
2459 2009-03-31 7,258,350 392,700 0.16 4,604,156,888 18,080,550 2.491 2009-03-27
2460 2009-03-30 6,865,650 310,200 0.15 4,604,156,888 14,919,057 2.173 2009-03-26
2461 2009-03-27 6,555,450 -292,600 0.14 4,604,156,888 14,303,992 2.182 2009-03-25
2462 2009-03-26 6,848,050 728,200 0.15 4,604,156,888 14,942,445 2.182 2009-03-24
2463 2009-03-25 6,119,850 1,084,050 0.13 4,604,156,888 12,460,015 2.036 2009-03-23
2464 2009-03-24 5,035,800 289,850 0.11 4,604,156,888 9,386,731 1.864 2009-03-20
2465 2009-03-23 4,745,950 927,300 0.10 4,604,156,888 9,188,159 1.936 2009-03-19
2466 2009-03-20 3,818,650 5,500 0.08 4,604,156,888 6,942,306 1.818 2009-03-18
2467 2009-03-19 3,813,150 117,700 0.08 4,604,156,888 6,760,715 1.773 2009-03-17
2468 2009-03-18 3,695,450 -853,600 0.08 4,604,156,888 6,818,105 1.845 2009-03-16
2469 2009-03-17 4,549,050 622,600 0.10 4,604,156,888 7,856,209 1.727 2009-03-13
2470 2009-03-16 3,926,450 48,400 0.09 4,604,156,888 6,423,672 1.636 2009-03-12
2471 2009-03-13 3,878,050 29,700 0.08 4,604,156,888 6,379,392 1.645 2009-03-11
2472 2009-03-12 3,848,350 132,000 0.08 4,604,156,888 6,088,090 1.582 2009-03-10
2473 2009-03-10 3,716,350 11,000 0.08 4,604,156,888 6,013,054 1.618 2009-03-06
2474 2009-03-09 3,705,350 -33,550 0.08 4,604,156,888 6,095,301 1.645 2009-03-05
2475 2009-03-06 3,738,900 -105,050 0.08 4,604,156,888 6,423,430 1.718 2009-03-04
2476 2009-03-05 3,843,950 -18,150 0.08 4,604,156,888 6,115,724 1.591 2009-03-03
2477 2009-03-04 3,862,100 -138,600 0.08 4,604,156,888 6,005,566 1.555 2009-03-02
2478 2009-03-03 4,000,700 16,500 0.09 4,604,156,888 6,509,139 1.627 2009-02-27
2479 2009-03-02 3,984,200 -82,500 0.09 4,604,156,888 6,410,578 1.609 2009-02-26
2480 2009-02-27 4,066,700 -132,000 0.09 4,604,156,888 6,876,790 1.691 2009-02-25
2481 2009-02-26 4,198,700 -72,050 0.09 4,604,156,888 7,137,790 1.700 2009-02-24
2482 2009-02-25 4,270,750 -53,350 0.09 4,604,156,888 7,452,459 1.745 2009-02-23
2483 2009-02-24 4,324,100 -132,000 0.09 4,604,156,888 7,389,887 1.709 2009-02-20
2484 2009-02-23 4,456,100 -92,400 0.10 4,604,156,888 8,061,085 1.809 2009-02-19
2485 2009-02-20 4,548,500 22,550 0.10 4,604,156,888 7,937,133 1.745 2009-02-18
2486 2009-02-19 4,525,950 48,400 0.10 4,604,156,888 7,816,316 1.727 2009-02-17
2487 2009-02-18 4,477,550 56,100 0.10 4,604,156,888 8,140,186 1.818 2009-02-16
2488 2009-02-17 4,421,450 31,900 0.10 4,604,156,888 8,157,575 1.845 2009-02-13
2489 2009-02-16 4,389,550 142,450 0.10 4,604,156,888 7,940,696 1.809 2009-02-12
2490 2009-02-13 4,247,100 -386,100 0.09 4,604,156,888 7,721,228 1.818 2009-02-11
2491 2009-02-12 4,633,200 103,950 0.10 4,604,156,888 8,719,682 1.882 2009-02-10
2492 2009-02-11 4,529,250 -3,915,450 0.10 4,604,156,888 8,646,338 1.909 2009-02-09
2493 2009-02-10 8,444,700 4,662,350 0.18 4,604,156,888 15,428,467 1.827 2009-02-06
2494 2009-02-09 3,782,350 793,100 0.08 4,604,156,888 6,327,872 1.673 2009-02-05
2495 2009-02-06 2,989,250 133,650 0.06 4,604,156,888 5,027,919 1.682 2009-02-04
2496 2009-02-05 2,855,600 -148,500 0.06 4,604,156,888 4,671,762 1.636 2009-02-03
2497 2009-02-04 3,004,100 -44,000 0.07 4,604,156,888 5,134,007 1.709 2009-02-02
2498 2009-02-03 3,048,100 68,200 0.07 4,604,156,888 5,568,879 1.827 2009-01-30
2499 2009-02-02 2,979,900 -550 0.06 4,604,156,888 5,390,639 1.809 2009-01-29
2500 2009-01-30 2,980,450 96,800 0.06 4,604,156,888 5,039,941 1.691 2009-01-23
2501 2009-01-23 2,883,650 -94,600 0.06 4,604,156,888 4,954,111 1.718 2009-01-21
2502 2009-01-22 2,978,250 -38,500 0.06 4,604,156,888 5,387,654 1.809 2009-01-20
2503 2009-01-21 3,016,750 267,300 0.07 4,604,156,888 5,623,222 1.864 2009-01-19
2504 2009-01-20 2,749,450 332,200 0.06 4,604,156,888 5,449,410 1.982 2009-01-16
2505 2009-01-19 2,417,250 -33,000 0.05 4,604,156,888 4,725,724 1.955 2009-01-15
2506 2009-01-16 2,450,250 13,200 0.05 4,604,156,888 4,721,632 1.927 2009-01-14
2507 2009-01-15 2,437,050 -301,400 0.05 4,604,156,888 4,696,195 1.927 2009-01-13
2508 2009-01-14 2,738,450 -167,200 0.06 4,604,156,888 5,227,701 1.909 2009-01-12
2509 2009-01-13 2,905,650 45,650 0.06 4,604,156,888 5,942,054 2.045 2009-01-09
2510 2009-01-12 2,860,000 -364,100 0.06 4,604,156,888 5,745,740 2.009 2009-01-08
2511 2009-01-09 3,224,100 133,650 0.07 4,604,156,888 6,915,695 2.145 2009-01-07
2512 2009-01-08 3,090,450 -179,300 0.07 4,604,156,888 7,163,663 2.318 2009-01-06
2513 2009-01-07 3,269,750 32,450 0.07 4,604,156,888 7,638,136 2.336 2009-01-05
2514 2009-01-06 3,237,300 -662,200 0.07 4,604,156,888 7,591,469 2.345 2009-01-02
2515 2009-01-05 3,899,500 -429,550 0.08 4,604,156,888 8,329,332 2.136 2008-12-30
2516 2009-01-02 4,329,050 68,200 0.09 4,604,156,888 9,601,833 2.218 2008-12-29
2517 2008-12-30 4,260,850 -587,400 0.09 4,604,156,888 9,297,175 2.182 2008-12-23
2518 2008-12-29 4,848,250 -14,300 0.11 4,604,156,888 11,238,244 2.318 2008-12-22
2519 2008-12-23 4,862,550 -283,800 0.11 4,604,156,888 12,025,086 2.473 2008-12-19
2520 2008-12-19 5,146,350 -64,350 0.11 4,604,156,888 11,229,336 2.182 2008-12-17
2521 2008-12-18 5,210,700 -3,300 0.11 4,604,156,888 10,468,296 2.009 2008-12-16
2522 2008-12-17 5,214,000 -168,300 0.11 4,604,156,888 9,765,822 1.873 2008-12-15
2523 2008-12-16 5,382,300 440,550 0.12 4,604,156,888 10,716,159 1.991 2008-12-12
2524 2008-12-15 4,941,750 300,850 0.11 4,604,156,888 10,555,578 2.136 2008-12-11
2525 2008-12-12 4,640,900 93,500 0.10 4,604,156,888 10,548,766 2.273 2008-12-10
2526 2008-12-11 4,547,400 -1,455,300 0.10 4,604,156,888 9,922,427 2.182 2008-12-09
2527 2008-12-10 6,002,700 -2,009,150 0.13 4,604,156,888 13,205,940 2.200 2008-12-08
2528 2008-12-09 8,011,850 2,316,050 0.17 4,604,156,888 14,132,903 1.764 2008-12-05
2529 2008-12-08 5,695,800 146,300 0.12 4,604,156,888 8,959,493 1.573 2008-12-04
2530 2008-12-05 5,549,500 1,941,500 0.12 4,604,156,888 9,484,096 1.709 2008-12-03
2531 2008-12-04 3,608,000 99,000 0.08 4,604,156,888 5,509,416 1.527 2008-12-02
2532 2008-12-03 3,509,000 209,000 0.08 4,604,156,888 5,772,305 1.645 2008-12-01
2533 2008-12-01 3,300,000 -16,500 0.07 4,604,156,888 5,068,800 1.536 2008-11-27
2534 2008-11-28 3,316,500 -269,500 0.07 4,604,156,888 4,553,555 1.373 2008-11-26
2535 2008-11-27 3,586,000 -78,650 0.08 4,604,156,888 4,661,800 1.300 2008-11-25
2536 2008-11-26 3,664,650 181,500 0.08 4,604,156,888 4,397,580 1.200 2008-11-24
2537 2008-11-25 3,483,150 -31,350 0.08 4,604,156,888 4,590,792 1.318 2008-11-21
2538 2008-11-24 3,514,500 53,900 0.08 4,604,156,888 4,312,292 1.227 2008-11-20
2539 2008-11-21 3,460,600 11,000 0.08 4,604,156,888 4,561,071 1.318 2008-11-19
2540 2008-11-20 3,449,600 154,000 0.07 4,604,156,888 4,546,573 1.318 2008-11-18
2541 2008-11-19 3,295,600 33,000 0.07 4,604,156,888 4,824,758 1.464 2008-11-17
2542 2008-11-18 3,262,600 -70,400 0.07 4,604,156,888 4,981,990 1.527 2008-11-14
2543 2008-11-17 3,333,000 -212,300 0.07 4,604,156,888 4,909,509 1.473 2008-11-13
2544 2008-11-14 3,545,300 33,550 0.08 4,604,156,888 5,413,673 1.527 2008-11-12
2545 2008-11-13 3,511,750 13,750 0.08 4,604,156,888 5,555,589 1.582 2008-11-11
2546 2008-11-12 3,498,000 423,500 0.08 4,604,156,888 6,041,046 1.727 2008-11-10
2547 2008-11-11 3,074,500 176,000 0.07 4,604,156,888 5,029,882 1.636 2008-11-07
2548 2008-11-10 2,898,500 335,500 0.06 4,604,156,888 4,849,191 1.673 2008-11-06
2549 2008-11-07 2,563,000 -410,850 0.06 4,604,156,888 4,892,767 1.909 2008-11-05
2550 2008-11-06 2,973,850 -66,000 0.06 4,604,156,888 4,651,101 1.564 2008-11-04
2551 2008-11-05 3,039,850 303,600 0.07 4,604,156,888 4,422,982 1.455 2008-11-03
2552 2008-11-04 2,736,250 95,150 0.06 4,604,156,888 4,279,495 1.564 2008-10-31
2553 2008-11-03 2,641,100 -35,200 0.06 4,604,156,888 3,552,280 1.345 2008-10-30
2554 2008-10-31 2,676,300 -17,600 0.06 4,604,156,888 3,064,364 1.145 2008-10-29
2555 2008-10-30 2,693,900 -550 0.06 4,604,156,888 3,135,700 1.164 2008-10-28
2556 2008-10-29 2,694,450 51,150 0.06 4,604,156,888 3,012,395 1.118 2008-10-27
2557 2008-10-28 2,643,300 -257,400 0.06 4,604,156,888 3,460,080 1.309 2008-10-24
2558 2008-10-27 2,900,700 276,650 0.06 4,604,156,888 4,220,519 1.455 2008-10-23
2559 2008-10-24 2,624,050 272,250 0.06 4,604,156,888 3,340,416 1.273 2008-10-22
2560 2008-10-23 2,351,800 103,950 0.05 4,604,156,888 3,998,060 1.700 2008-10-21
2561 2008-10-22 2,247,850 34,100 0.05 4,604,156,888 4,311,376 1.918 2008-10-20
2562 2008-10-21 2,213,750 40,150 0.05 4,604,156,888 4,186,201 1.891 2008-10-17
2563 2008-10-20 2,173,600 50,600 0.05 4,604,156,888 4,781,920 2.200 2008-10-16
2564 2008-10-17 2,123,000 5,500 0.05 4,604,156,888 4,978,435 2.345 2008-10-15
2565 2008-10-16 2,117,500 -168,300 0.05 4,604,156,888 5,448,328 2.573 2008-10-14
2566 2008-10-15 2,285,800 7,700 0.05 4,604,156,888 5,383,059 2.355 2008-10-13
2567 2008-10-14 2,278,100 -41,800 0.05 4,604,156,888 4,950,311 2.173 2008-10-10
2568 2008-10-13 2,319,900 107,800 0.05 4,604,156,888 5,757,992 2.482 2008-10-09
2569 2008-10-10 2,212,100 28,050 0.05 4,604,156,888 5,388,676 2.436 2008-10-08
2570 2008-10-09 2,184,050 13,750 0.05 4,604,156,888 5,955,904 2.727 2008-10-06
2571 2008-10-08 2,170,300 218,350 0.05 4,604,156,888 6,313,403 2.909 2008-10-03
2572 2008-10-06 1,951,950 79,750 0.04 4,604,156,888 6,015,910 3.082 2008-10-02
2573 2008-10-03 1,872,200 25,850 0.04 4,604,156,888 5,429,380 2.900 2008-09-30
2574 2008-10-02 1,846,350 73,150 0.04 4,604,156,888 5,673,834 3.073 2008-09-29
2575 2008-09-25 1,773,200 23,100 0.04 4,604,156,888 6,319,685 3.564 2008-09-23
2576 2008-09-24 1,750,100 -11,000 0.04 4,604,156,888 6,681,882 3.818 2008-09-22
2577 2008-09-23 1,761,100 -25,300 0.04 4,604,156,888 6,996,850 3.973 2008-09-19
2578 2008-09-22 1,786,400 -1,923,900 0.04 4,604,156,888 5,895,120 3.300 2008-09-18
2579 2008-09-19 3,710,300 5,500 0.08 4,604,156,888 12,243,990 3.300 2008-09-17
2580 2008-09-18 3,704,800 58,300 0.08 4,604,156,888 12,125,810 3.273 2008-09-16
2581 2008-09-17 3,646,500 58,300 0.08 4,604,156,888 13,922,337 3.818 2008-09-12
2582 2008-09-16 3,588,200 -17,600 0.08 4,604,156,888 15,300,085 4.264 2008-09-11
2583 2008-09-12 3,605,800 -39,600 0.08 4,604,156,888 16,817,451 4.664 2008-09-10
2584 2008-09-09 3,645,400 58,300 0.08 4,604,156,888 18,558,731 5.091 2008-09-05
2585 2008-09-08 3,587,100 13,200 0.08 4,604,156,888 18,914,778 5.273 2008-09-04
2586 2008-09-04 3,573,900 3,850 0.08 4,604,156,888 19,102,496 5.345 2008-09-02
2587 2008-09-01 3,570,050 23,650 0.08 4,604,156,888 18,953,395 5.309 2008-08-28
2588 2008-08-29 3,546,400 -11,000 0.08 4,604,156,888 19,214,395 5.418 2008-08-27
2589 2008-08-27 3,557,400 -11,000 0.08 4,604,156,888 19,469,650 5.473 2008-08-25
2590 2008-08-26 3,568,400 -11,000 0.08 4,604,156,888 19,269,360 5.400 2008-08-21
2591 2008-08-25 3,579,400 -33,000 0.08 4,604,156,888 19,654,485 5.491 2008-08-20
2592 2008-08-21 3,612,400 55,000 0.08 4,604,156,888 19,770,665 5.473 2008-08-19
2593 2008-08-20 3,557,400 -29,700 0.08 4,604,156,888 19,661,750 5.527 2008-08-18
2594 2008-08-15 3,587,100 -21,450 0.08 4,604,156,888 19,990,908 5.573 2008-08-13
2595 2008-08-14 3,608,550 -11,000 0.08 4,604,156,888 20,207,880 5.600 2008-08-12
2596 2008-08-13 3,619,550 4,400 0.08 4,604,156,888 20,236,904 5.591 2008-08-11
2597 2008-08-11 3,615,150 14,850 0.08 4,604,156,888 20,309,913 5.618 2008-08-07
2598 2008-08-08 3,600,300 2,200 0.08 4,604,156,888 20,849,337 5.791 2008-08-05
2599 2008-08-04 3,598,100 -22,000 0.08 4,604,156,888 23,157,372 6.436 2008-07-31
2600 2008-08-01 3,620,100 -3,300 0.08 4,604,156,888 22,574,944 6.236 2008-07-30
2601 2008-07-31 3,623,400 -9,900 0.08 4,604,156,888 22,070,129 6.091 2008-07-29
2602 2008-07-28 3,633,300 -22,550 0.08 4,604,156,888 23,779,949 6.545 2008-07-24
2603 2008-07-25 3,655,850 28,600 0.08 4,604,156,888 24,095,707 6.591 2008-07-23
2604 2008-07-23 3,627,250 -6,600 0.08 4,604,156,888 22,191,516 6.118 2008-07-21
2605 2008-07-17 3,633,850 -3,850 0.08 4,604,156,888 21,308,896 5.864 2008-07-15
2606 2008-07-16 3,637,700 -63,250 0.08 4,604,156,888 22,091,752 6.073 2008-07-14
2607 2008-07-15 3,700,950 3,850 0.08 4,604,156,888 22,475,869 6.073 2008-07-11
2608 2008-07-14 3,697,100 55,000 0.08 4,604,156,888 21,912,712 5.927 2008-07-10
2609 2008-07-11 3,642,100 -90,750 0.08 4,604,156,888 21,787,042 5.982 2008-07-09
2610 2008-07-10 3,732,850 -11,000 0.08 4,604,156,888 21,516,147 5.764 2008-07-08
2611 2008-07-09 3,743,850 -40,700 0.08 4,604,156,888 21,680,635 5.791 2008-07-07
2612 2008-07-08 3,784,550 24,200 0.08 4,604,156,888 20,849,086 5.509 2008-07-04
2613 2008-07-07 3,760,350 17,050 0.08 4,604,156,888 20,681,925 5.500 2008-07-03
2614 2008-07-04 3,743,300 -8,800 0.08 4,604,156,888 21,437,879 5.727 2008-07-02
2615 2008-07-03 3,752,100 11,000 0.08 4,604,156,888 22,137,390 5.900 2008-06-30
2616 2008-07-02 3,741,100 13,200 0.08 4,604,156,888 22,173,500 5.927 2008-06-27
2617 2008-06-30 3,727,900 -11,000 0.08 4,604,156,888 22,061,712 5.918 2008-06-26
2618 2008-06-25 3,738,900 24,750 0.08 4,604,156,888 22,093,160 5.909 2008-06-23
2619 2008-06-24 3,714,150 84,700 0.08 4,604,156,888 22,418,609 6.036 2008-06-20
2620 2008-06-23 3,629,450 39,600 0.08 4,604,156,888 22,139,645 6.100 2008-06-19
2621 2008-06-20 3,589,850 -6,600 0.08 4,604,156,888 22,486,820 6.264 2008-06-18
2622 2008-06-19 3,596,450 2,200 0.08 4,604,156,888 22,067,817 6.136 2008-06-17
2623 2008-06-17 3,594,250 -2,200 0.08 4,604,156,888 22,252,002 6.191 2008-06-13
2624 2008-06-16 3,596,450 30,250 0.08 4,604,156,888 21,873,609 6.082 2008-06-12
2625 2008-06-12 3,566,200 71,500 0.08 4,604,156,888 21,949,961 6.155 2008-06-10
2626 2008-06-10 3,494,700 12,100 0.08 4,604,156,888 21,922,253 6.273 2008-06-05
2627 2008-06-06 3,482,600 12,100 0.08 4,604,156,888 22,163,266 6.364 2008-06-04
2628 2008-06-05 3,470,500 -16,500 0.08 4,604,156,888 22,842,831 6.582 2008-06-03
2629 2008-06-04 3,487,000 -8,250 0.08 4,604,156,888 23,268,751 6.673 2008-06-02
2630 2008-06-03 3,495,250 15,400 0.08 4,604,156,888 23,194,479 6.636 2008-05-30
2631 2008-06-02 3,479,850 17,600 0.08 4,604,156,888 21,829,099 6.273 2008-05-29
2632 2008-05-30 3,462,250 -11,000 0.08 4,604,156,888 21,559,431 6.227 2008-05-28
2633 2008-05-29 3,473,250 -136,950 0.08 4,604,156,888 21,975,253 6.327 2008-05-27
2634 2008-05-27 3,610,200 25,850 0.08 4,604,156,888 21,791,167 6.036 2008-05-23
2635 2008-05-26 3,584,350 291,500 0.08 4,604,156,888 22,061,674 6.155 2008-05-22
2636 2008-05-23 3,292,850 124,850 0.07 4,604,156,888 19,997,478 6.073 2008-05-21
2637 2008-05-22 3,168,000 31,900 0.07 4,604,156,888 19,438,848 6.136 2008-05-20
2638 2008-05-21 3,136,100 12,100 0.07 4,604,156,888 19,958,140 6.364 2008-05-19
2639 2008-05-20 3,124,000 -15,950 0.07 4,604,156,888 20,106,064 6.436 2008-05-16
2640 2008-05-19 3,139,950 17,600 0.07 4,604,156,888 20,466,194 6.518 2008-05-15
2641 2008-05-16 3,122,350 -4,400 0.07 4,604,156,888 20,635,611 6.609 2008-05-14
2642 2008-05-15 3,126,750 15,950 0.07 4,604,156,888 20,464,579 6.545 2008-05-13
2643 2008-05-14 3,110,800 -8,800 0.07 4,604,156,888 20,643,269 6.636 2008-05-09
2644 2008-05-13 3,119,600 1,100 0.07 4,604,156,888 21,157,127 6.782 2008-05-08
2645 2008-05-09 3,118,500 11,550 0.07 4,604,156,888 20,865,884 6.691 2008-05-07
2646 2008-05-08 3,106,950 3,300 0.07 4,604,156,888 21,577,768 6.945 2008-05-06
2647 2008-05-06 3,103,650 20,900 0.07 4,604,156,888 22,374,213 7.209 2008-05-02
2648 2008-05-05 3,082,750 -8,250 0.07 4,604,156,888 21,717,974 7.045 2008-04-30
2649 2008-05-02 3,091,000 -59,400 0.07 4,604,156,888 22,338,657 7.227 2008-04-29
2650 2008-04-30 3,150,400 -30,800 0.07 4,604,156,888 22,254,426 7.064 2008-04-28
2651 2008-04-29 3,181,200 80,300 0.07 4,604,156,888 21,835,757 6.864 2008-04-25
2652 2008-04-28 3,100,900 -52,800 0.07 4,604,156,888 20,803,938 6.709 2008-04-24
2653 2008-04-25 3,153,700 -44,000 0.07 4,604,156,888 20,584,200 6.527 2008-04-23
2654 2008-04-24 3,197,700 -14,850 0.07 4,604,156,888 20,928,947 6.545 2008-04-22
2655 2008-04-23 3,212,550 -55,550 0.07 4,604,156,888 20,704,885 6.445 2008-04-21
2656 2008-04-22 3,268,100 13,200 0.07 4,604,156,888 20,974,666 6.418 2008-04-18
2657 2008-04-17 3,254,900 13,200 0.07 4,604,156,888 21,244,732 6.527 2008-04-15
2658 2008-04-16 3,241,700 -2,200 0.07 4,604,156,888 21,071,050 6.500 2008-04-14
2659 2008-04-15 3,243,900 18,700 0.07 4,604,156,888 21,468,130 6.618 2008-04-11
2660 2008-04-14 3,225,200 -2,200 0.07 4,604,156,888 20,818,666 6.455 2008-04-10
2661 2008-04-11 3,227,400 -1,100 0.07 4,604,156,888 20,713,453 6.418 2008-04-09
2662 2008-04-09 3,228,500 11,000 0.07 4,604,156,888 21,660,007 6.709 2008-04-07
2663 2008-04-08 3,217,500 -19,800 0.07 4,604,156,888 21,351,330 6.636 2008-04-03
2664 2008-04-03 3,237,300 -3,850 0.07 4,604,156,888 20,835,263 6.436 2008-04-01
2665 2008-04-02 3,241,150 -27,500 0.07 4,604,156,888 21,479,101 6.627 2008-03-31
2666 2008-04-01 3,268,650 -113,850 0.07 4,604,156,888 21,393,314 6.545 2008-03-28
2667 2008-03-28 3,382,500 47,850 0.07 4,604,156,888 21,495,788 6.355 2008-03-26
2668 2008-03-27 3,334,650 88,000 0.07 4,604,156,888 21,735,249 6.518 2008-03-25
2669 2008-03-26 3,246,650 -5,500 0.07 4,604,156,888 20,749,340 6.391 2008-03-20
2670 2008-03-25 3,252,150 -8,800 0.07 4,604,156,888 21,051,167 6.473 2008-03-19
2671 2008-03-20 3,260,950 38,500 0.07 4,604,156,888 20,188,541 6.191 2008-03-18
2672 2008-03-19 3,222,450 5,500 0.07 4,604,156,888 20,507,672 6.364 2008-03-17
2673 2008-03-18 3,216,950 -51,700 0.07 4,604,156,888 21,202,917 6.591 2008-03-14
2674 2008-03-17 3,268,650 -6,600 0.07 4,604,156,888 21,752,866 6.655 2008-03-13
2675 2008-03-13 3,275,250 -1,100 0.07 4,604,156,888 22,301,177 6.809 2008-03-11
2676 2008-03-12 3,276,350 -88,000 0.07 4,604,156,888 21,653,397 6.609 2008-03-10
2677 2008-03-11 3,364,350 1,650 0.07 4,604,156,888 22,265,268 6.618 2008-03-07
2678 2008-03-10 3,362,700 1,100 0.07 4,604,156,888 22,745,303 6.764 2008-03-06
2679 2008-03-07 3,361,600 -15,400 0.07 4,604,156,888 22,768,117 6.773 2008-03-05
2680 2008-03-06 3,377,000 -19,800 0.07 4,604,156,888 22,872,421 6.773 2008-03-04
2681 2008-03-05 3,396,800 550 0.07 4,604,156,888 23,716,458 6.982 2008-03-03
2682 2008-03-04 3,396,250 5,500 0.07 4,604,156,888 23,403,559 6.891 2008-02-29
2683 2008-03-03 3,390,750 -24,200 0.07 4,604,156,888 23,582,666 6.955 2008-02-28
2684 2008-02-29 3,414,950 15,400 0.07 4,604,156,888 23,098,722 6.764 2008-02-27
2685 2008-02-28 3,399,550 4,400 0.07 4,604,156,888 22,559,414 6.636 2008-02-26
2686 2008-02-27 3,395,150 2,200 0.07 4,604,156,888 22,686,392 6.682 2008-02-25
2687 2008-02-26 3,392,950 11,550 0.07 4,604,156,888 23,319,745 6.873 2008-02-22
2688 2008-02-25 3,381,400 -4,400 0.07 4,604,156,888 23,362,093 6.909 2008-02-21
2689 2008-02-22 3,385,800 69,850 0.07 4,604,156,888 23,392,492 6.909 2008-02-20
2690 2008-02-21 3,315,950 -22,000 0.07 4,604,156,888 24,418,656 7.364 2008-02-19
2691 2008-02-20 3,337,950 6,050 0.07 4,604,156,888 24,730,872 7.409 2008-02-18
2692 2008-02-19 3,331,900 -12,100 0.07 4,604,156,888 24,839,315 7.455 2008-02-15
2693 2008-02-18 3,344,000 -3,300 0.07 4,604,156,888 23,986,512 7.173 2008-02-14
2694 2008-02-15 3,347,300 4,400 0.07 4,604,156,888 23,066,244 6.891 2008-02-13
2695 2008-02-14 3,342,900 -2,200 0.07 4,604,156,888 23,400,300 7.000 2008-02-12
2696 2008-02-13 3,345,100 3,300 0.07 4,604,156,888 23,231,720 6.945 2008-02-11
2697 2008-02-12 3,341,800 16,500 0.07 4,604,156,888 25,397,680 7.600 2008-02-05
2698 2008-02-05 3,325,300 1,100 0.07 4,604,156,888 24,334,545 7.318 2008-02-01
2699 2008-02-04 3,324,200 -2,200 0.07 4,604,156,888 24,539,244 7.382 2008-01-31
2700 2008-01-31 3,326,400 -8,800 0.07 4,604,156,888 24,162,970 7.264 2008-01-29
2701 2008-01-30 3,335,200 122,100 0.07 4,604,156,888 22,709,377 6.809 2008-01-28
2702 2008-01-29 3,213,100 -18,700 0.07 4,604,156,888 23,600,220 7.345 2008-01-25
2703 2008-01-28 3,231,800 -6,600 0.07 4,604,156,888 22,974,866 7.109 2008-01-24
2704 2008-01-25 3,238,400 -126,500 0.07 4,604,156,888 22,523,072 6.955 2008-01-23
2705 2008-01-24 3,364,900 -165,000 0.07 4,604,156,888 20,953,232 6.227 2008-01-22
2706 2008-01-23 3,529,900 12,100 0.08 4,604,156,888 23,071,426 6.536 2008-01-21
2707 2008-01-22 3,517,800 53,900 0.08 4,604,156,888 24,624,600 7.000 2008-01-18
2708 2008-01-18 3,463,900 -150,700 0.08 4,604,156,888 25,348,820 7.318 2008-01-16
2709 2008-01-17 3,614,600 -2,200 0.08 4,604,156,888 27,601,086 7.636 2008-01-15
2710 2008-01-16 3,616,800 -8,250 0.08 4,604,156,888 28,113,386 7.773 2008-01-14
2711 2008-01-15 3,625,050 50,050 0.08 4,604,156,888 29,163,527 8.045 2008-01-11
2712 2008-01-14 3,575,000 31,900 0.08 4,604,156,888 28,471,300 7.964 2008-01-10
2713 2008-01-11 3,543,100 8,250 0.08 4,604,156,888 27,699,956 7.818 2008-01-09
2714 2008-01-10 3,534,850 9,900 0.08 4,604,156,888 27,508,203 7.782 2008-01-08
2715 2008-01-09 3,524,950 15,400 0.08 4,604,156,888 27,847,105 7.900 2008-01-07
2716 2008-01-08 3,509,550 -39,050 0.08 4,604,156,888 28,234,330 8.045 2008-01-04
2717 2008-01-07 3,548,600 -15,400 0.08 4,604,156,888 27,874,253 7.855 2008-01-03
2718 2008-01-03 3,564,000 47,300 0.08 4,604,156,888 29,096,496 8.164 2007-12-28
2719 2008-01-02 3,516,700 -15,950 0.08 4,604,156,888 29,413,679 8.364 2007-12-27
2720 2007-12-28 3,532,650 52,800 0.08 4,604,156,888 28,066,904 7.945 2007-12-21
2721 2007-12-27 3,479,850 22,550 0.08 4,604,156,888 27,522,134 7.909 2007-12-20
2722 2007-12-21 3,457,300 -6,050 0.08 4,604,156,888 27,813,979 8.045 2007-12-19
2723 2007-12-20 3,463,350 37,400 0.08 4,604,156,888 26,761,305 7.727 2007-12-18
2724 2007-12-19 3,425,950 29,700 0.07 4,604,156,888 26,379,815 7.700 2007-12-17
2725 2007-12-18 3,396,250 -13,750 0.07 4,604,156,888 27,356,794 8.055 2007-12-14
2726 2007-12-17 3,410,000 17,600 0.07 4,604,156,888 28,831,550 8.455 2007-12-13
2727 2007-12-14 3,392,400 1,100 0.07 4,604,156,888 29,761,525 8.773 2007-12-12
2728 2007-12-13 3,391,300 -34,650 0.07 4,604,156,888 31,630,655 9.327 2007-12-11
2729 2007-12-12 3,425,950 -320,100 0.07 4,604,156,888 30,987,718 9.045 2007-12-10
2730 2007-12-11 3,746,050 -5,500 0.08 4,604,156,888 34,598,518 9.236 2007-12-07
2731 2007-12-10 3,751,550 -58,300 0.08 4,604,156,888 33,763,950 9.000 2007-12-06
2732 2007-12-07 3,809,850 57,200 0.08 4,604,156,888 33,804,799 8.873 2007-12-05
2733 2007-12-06 3,752,650 3,300 0.08 4,604,156,888 33,604,981 8.955 2007-12-04
2734 2007-12-05 3,749,350 -55,000 0.08 4,604,156,888 33,676,662 8.982 2007-12-03
2735 2007-12-04 3,804,350 96,250 0.08 4,604,156,888 33,200,562 8.727 2007-11-30
2736 2007-12-03 3,708,100 -5,500 0.08 4,604,156,888 32,531,161 8.773 2007-11-29
2737 2007-11-30 3,713,600 33,000 0.08 4,604,156,888 32,003,805 8.618 2007-11-28
2738 2007-11-29 3,680,600 3,300 0.08 4,604,156,888 30,681,482 8.336 2007-11-27
2739 2007-11-28 3,677,300 -12,650 0.08 4,604,156,888 31,021,703 8.436 2007-11-26
2740 2007-11-27 3,689,950 34,100 0.08 4,604,156,888 30,191,171 8.182 2007-11-23
2741 2007-11-26 3,655,850 -211,200 0.08 4,604,156,888 30,376,458 8.309 2007-11-22
2742 2007-11-23 3,867,050 33,550 0.08 4,604,156,888 32,166,122 8.318 2007-11-21
2743 2007-11-22 3,833,500 6,050 0.08 4,604,156,888 34,712,343 9.055 2007-11-20
2744 2007-11-21 3,827,450 5,500 0.08 4,604,156,888 33,853,795 8.845 2007-11-19
2745 2007-11-20 3,821,950 7,700 0.08 4,604,156,888 34,049,753 8.909 2007-11-16
2746 2007-11-19 3,814,250 -2,200 0.08 4,604,156,888 35,369,540 9.273 2007-11-15
2747 2007-11-16 3,816,450 -25,300 0.08 4,604,156,888 35,737,238 9.364 2007-11-14
2748 2007-11-15 3,841,750 13,200 0.08 4,604,156,888 33,526,952 8.727 2007-11-13
2749 2007-11-14 3,828,550 42,900 0.08 4,604,156,888 34,805,348 9.091 2007-11-12
2750 2007-11-13 3,785,650 -13,200 0.08 4,604,156,888 36,134,029 9.545 2007-11-09
2751 2007-11-12 3,798,850 -56,100 0.08 4,604,156,888 37,019,793 9.745 2007-11-08
2752 2007-11-09 3,854,950 30,800 0.08 4,604,156,888 39,108,468 10.15 2007-11-07
2753 2007-11-08 3,824,150 -40,700 0.08 4,604,156,888 38,172,665 9.982 2007-11-06
2754 2007-11-07 3,864,850 50,600 0.08 4,604,156,888 37,523,829 9.709 2007-11-05
2755 2007-11-06 3,814,250 -20,900 0.08 4,604,156,888 39,389,760 10.33 2007-11-02
2756 2007-11-05 3,835,150 -67,100 0.08 4,604,156,888 41,070,621 10.71 2007-11-01
2757 2007-11-02 3,902,250 36,300 0.08 4,604,156,888 37,957,186 9.727 2007-10-31
2758 2007-11-01 3,865,950 1,650 0.08 4,604,156,888 36,479,104 9.436 2007-10-30
2759 2007-10-31 3,864,300 -78,100 0.08 4,604,156,888 37,657,604 9.745 2007-10-29
2760 2007-10-30 3,942,400 -127,050 0.09 4,604,156,888 36,486,912 9.255 2007-10-26
2761 2007-10-29 4,069,450 -73,700 0.09 4,604,156,888 37,512,190 9.218 2007-10-25
2762 2007-10-26 4,143,150 -105,600 0.09 4,604,156,888 38,042,403 9.182 2007-10-24
2763 2007-10-24 4,248,750 -75,350 0.09 4,604,156,888 37,312,523 8.782 2007-10-22
2764 2007-10-22 4,324,100 636,350 0.09 4,604,156,888 38,013,163 8.791 2007-10-17
2765 2007-10-18 3,687,750 -67,100 0.08 4,604,156,888 34,196,506 9.273 2007-10-16
2766 2007-10-17 3,754,850 -79,200 0.08 4,604,156,888 34,202,929 9.109 2007-10-15
2767 2007-10-16 3,834,050 210,100 0.08 4,604,156,888 34,993,374 9.127 2007-10-12
2768 2007-10-15 3,623,950 -135,300 0.08 4,604,156,888 33,275,109 9.182 2007-10-11
2769 2007-10-12 3,759,250 172,700 0.08 4,604,156,888 34,175,342 9.091 2007-10-10
2770 2007-10-11 3,586,550 -535,150 0.08 4,604,156,888 32,996,260 9.200 2007-10-09
2771 2007-10-10 4,121,700 -348,700 0.09 4,604,156,888 37,206,586 9.027 2007-10-08
2772 2007-10-09 4,470,400 -64,900 0.10 4,604,156,888 39,178,586 8.764 2007-10-05
2773 2007-10-08 4,535,300 53,900 0.10 4,604,156,888 37,847,079 8.345 2007-10-04
2774 2007-10-05 4,481,400 -103,950 0.10 4,604,156,888 39,109,178 8.727 2007-10-03
2775 2007-10-04 4,585,350 -217,250 0.10 4,604,156,888 41,685,417 9.091 2007-10-02
2776 2007-10-03 4,802,600 33,000 0.10 4,604,156,888 41,302,360 8.600 2007-09-28
2777 2007-10-02 4,769,600 -399,300 0.10 4,604,156,888 41,757,848 8.755 2007-09-27
2778 2007-09-28 5,168,900 -684,200 0.11 4,604,156,888 45,253,720 8.755 2007-09-25
2779 2007-09-27 5,853,100 1,070,850 0.13 4,604,156,888 50,921,970 8.700 2007-09-24
2780 2007-09-25 4,782,250 -75,900 0.10 4,604,156,888 38,779,265 8.109 2007-09-21
2781 2007-09-24 4,858,150 -40,700 0.11 4,604,156,888 39,351,015 8.100 2007-09-20
2782 2007-09-21 4,898,850 256,850 0.11 4,604,156,888 39,724,775 8.109 2007-09-19
2783 2007-09-20 4,642,000 141,350 0.10 4,604,156,888 34,183,688 7.364 2007-09-18
2784 2007-09-19 4,500,650 22,000 0.10 4,604,156,888 33,633,357 7.473 2007-09-17
2785 2007-09-18 4,478,650 -828,300 0.10 4,604,156,888 33,428,644 7.464 2007-09-14
2786 2007-09-17 5,306,950 521,400 0.12 4,604,156,888 39,128,142 7.373 2007-09-13
2787 2007-09-14 4,785,550 -12,100 0.10 4,604,156,888 34,106,615 7.127 2007-09-12
2788 2007-09-13 4,797,650 209,000 0.10 4,604,156,888 34,850,130 7.264 2007-09-11
2789 2007-09-12 4,588,650 -42,350 0.10 4,604,156,888 32,744,606 7.136 2007-09-10
2790 2007-09-11 4,631,000 -33,000 0.10 4,604,156,888 33,722,942 7.282 2007-09-07
2791 2007-09-10 4,664,000 -51,700 0.10 4,604,156,888 34,387,672 7.373 2007-09-06
2792 2007-09-07 4,715,700 72,600 0.10 4,604,156,888 34,896,180 7.400 2007-09-05
2793 2007-09-06 4,643,100 11,000 0.10 4,604,156,888 33,936,418 7.309 2007-09-04
2794 2007-09-05 4,632,100 -25,850 0.10 4,604,156,888 34,573,994 7.464 2007-09-03
2795 2007-09-04 4,657,950 -232,100 0.10 4,604,156,888 34,892,703 7.491 2007-08-31
2796 2007-09-03 4,890,050 15,400 0.11 4,604,156,888 35,697,365 7.300 2007-08-30
2797 2007-08-31 4,874,650 24,200 0.11 4,604,156,888 34,298,037 7.036 2007-08-29
2798 2007-08-30 4,850,450 -95,150 0.11 4,604,156,888 35,190,015 7.255 2007-08-28
2799 2007-08-29 4,945,600 149,050 0.11 4,604,156,888 35,924,838 7.264 2007-08-27
2800 2007-08-28 4,796,550 -2,750 0.10 4,604,156,888 33,882,829 7.064 2007-08-24
2801 2007-08-27 4,799,300 59,400 0.10 4,604,156,888 34,161,417 7.118 2007-08-23
2802 2007-08-24 4,739,900 99,000 0.10 4,604,156,888 32,577,333 6.873 2007-08-22
2803 2007-08-23 4,640,900 -28,600 0.10 4,604,156,888 31,766,961 6.845 2007-08-21
2804 2007-08-22 4,669,500 -123,750 0.10 4,604,156,888 32,219,550 6.900 2007-08-20
2805 2007-08-21 4,793,250 -507,100 0.10 4,604,156,888 33,116,564 6.909 2007-08-17
2806 2007-08-20 5,300,350 -241,450 0.12 4,604,156,888 35,220,826 6.645 2007-08-16
2807 2007-08-17 5,541,800 -46,750 0.12 4,604,156,888 37,783,992 6.818 2007-08-15
2808 2007-08-16 5,588,550 -15,400 0.12 4,604,156,888 39,678,705 7.100 2007-08-14
2809 2007-08-15 5,603,950 -151,800 0.12 4,604,156,888 39,888,916 7.118 2007-08-13
2810 2007-08-14 5,755,750 108,900 0.13 4,604,156,888 41,073,032 7.136 2007-08-10
2811 2007-08-13 5,646,850 37,400 0.12 4,604,156,888 40,967,897 7.255 2007-08-09
2812 2007-08-10 5,609,450 24,200 0.12 4,604,156,888 40,747,045 7.264 2007-08-08
2813 2007-08-09 5,585,250 -121,550 0.12 4,604,156,888 40,465,136 7.245 2007-08-07
2814 2007-08-08 5,706,800 88,550 0.12 4,604,156,888 41,454,195 7.264 2007-08-06
2815 2007-08-07 5,618,250 83,600 0.12 4,604,156,888 41,625,614 7.409 2007-08-03
2816 2007-08-06 5,534,650 -105,600 0.12 4,604,156,888 40,253,509 7.273 2007-08-02
2817 2007-08-03 5,640,250 278,300 0.12 4,604,156,888 40,970,776 7.264 2007-08-01
2818 2007-08-02 5,361,950 107,800 0.12 4,604,156,888 40,021,595 7.464 2007-07-31
2819 2007-08-01 5,254,150 41,800 0.11 4,604,156,888 37,924,455 7.218 2007-07-30
2820 2007-07-31 5,212,350 219,450 0.11 4,604,156,888 37,909,422 7.273 2007-07-27
2821 2007-07-30 4,992,900 42,900 0.11 4,603,606,888 38,265,586 7.664 2007-07-26
2822 2007-07-27 4,950,000 183,150 0.11 4,603,606,888 37,530,900 7.582 2007-07-25
2823 2007-07-26 4,766,850 -85,800 0.10 4,603,606,888 36,747,647 7.709 2007-07-24
2824 2007-07-25 4,852,650 198,550 0.11 4,603,606,888 37,763,322 7.782 2007-07-23
2825 2007-07-24 4,654,100 199,100 0.10 4,603,606,888 34,356,566 7.382 2007-07-20
2826 2007-07-23 4,455,000 -1,100 0.10 4,603,606,888 31,630,500 7.100 2007-07-19
2827 2007-07-20 4,456,100 -45,650 0.10 4,603,606,888 31,598,205 7.091 2007-07-18
2828 2007-07-19 4,501,750 45,650 0.10 4,603,606,888 31,921,909 7.091 2007-07-17
2829 2007-07-18 4,456,100 -29,700 0.10 4,603,606,888 31,883,396 7.155 2007-07-16
2830 2007-07-17 4,485,800 -114,400 0.10 4,603,606,888 32,625,223 7.273 2007-07-13
2831 2007-07-16 4,600,200 245,300 0.10 4,603,606,888 33,287,047 7.236 2007-07-12
2832 2007-07-13 4,354,900 13,200 0.09 4,603,606,888 30,841,402 7.082 2007-07-11
2833 2007-07-12 4,341,700 -58,850 0.09 4,603,606,888 31,377,466 7.227 2007-07-10
2834 2007-07-11 4,400,550 201,300 0.10 4,603,606,888 30,244,980 6.873 2007-07-09
2835 2007-07-10 4,199,250 -4,400 0.09 4,603,606,888 27,332,918 6.509 2007-07-06
2836 2007-07-09 4,203,650 11,550 0.09 4,603,606,888 27,172,394 6.464 2007-07-05
2837 2007-07-06 4,192,100 -24,200 0.09 4,603,606,888 27,399,566 6.536 2007-07-04
2838 2007-07-05 4,216,300 17,600 0.09 4,603,606,888 27,481,843 6.518 2007-07-03
2839 2007-07-04 4,198,700 223,850 0.09 4,603,606,888 26,758,315 6.373 2007-06-29
2840 2007-07-03 3,974,850 59,400 0.09 4,603,606,888 25,764,978 6.482 2007-06-28
2841 2007-06-29 3,915,450 -2,750 0.09 4,603,606,888 25,094,119 6.409 2007-06-27
2842 2007-06-28 3,918,200 -18,700 0.09 4,603,606,888 25,291,981 6.455 2007-06-26
2843 2007-06-27 3,936,900 -67,650 0.09 4,603,606,888 25,696,146 6.527 2007-06-25
2844 2007-06-26 4,004,550 0.09 4,603,606,888 25,520,997 6.373 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top