SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-02-03 0.690 2026-01-30
4 2026-02-02 2,235,920 290,000 0.03 8,027,265,324 1,565,144 0.700 2026-01-29
5 2026-01-28 1,945,920 40,000 0.02 8,027,265,324 1,323,226 0.680 2026-01-26
6 2026-01-27 1,905,920 20,000 0.02 8,027,265,324 1,334,144 0.700 2026-01-23
7 2026-01-26 1,885,920 -20,000 0.02 8,027,265,324 1,301,285 0.690 2026-01-22
8 2026-01-23 1,905,920 20,000 0.02 8,027,265,324 1,334,144 0.700 2026-01-21
9 2026-01-22 1,885,920 100,000 0.02 8,027,265,324 1,320,144 0.700 2026-01-20
10 2026-01-21 1,785,920 20,000 0.02 8,027,265,324 1,250,144 0.700 2026-01-19
11 2026-01-16 1,765,920 -70,000 0.02 8,027,265,324 1,253,803 0.710 2026-01-14
12 2026-01-15 1,835,920 40,000 0.02 8,027,265,324 1,285,144 0.700 2026-01-13
13 2026-01-09 1,795,920 20,000 0.02 8,027,265,324 1,293,062 0.720 2026-01-07
14 2026-01-07 1,775,920 -337,483 0.02 8,027,265,324 1,260,903 0.710 2026-01-05
15 2025-11-25 2,113,403 -100,000 0.03 8,027,265,324 1,500,516 0.710 2025-11-21
16 2025-11-14 2,213,403 100,000 0.03 8,027,265,324 1,637,918 0.740 2025-11-12
17 2025-11-12 2,113,403 15,000 0.03 8,027,265,324 1,542,784 0.730 2025-11-10
18 2025-09-02 2,098,403 -100,000 0.03 8,027,265,324 1,594,786 0.760 2025-08-29
19 2025-09-01 2,198,403 100,000 0.03 8,027,265,324 1,758,722 0.800 2025-08-28
20 2025-08-28 2,098,403 -7,333 0.03 8,027,265,324 1,741,674 0.830 2025-08-26
21 2025-08-21 2,105,736 -80,000 0.03 8,027,265,324 1,768,818 0.840 2025-08-19
22 2025-08-19 2,185,736 -95,500 0.03 8,027,265,324 1,770,446 0.810 2025-08-15
23 2025-08-07 2,281,236 230,000 0.03 8,027,265,324 1,756,552 0.770 2025-08-05
24 2025-08-01 2,051,236 -87,000 0.03 8,027,265,324 1,640,989 0.800 2025-07-30
25 2025-07-22 2,138,236 -230,000 0.03 8,027,265,324 1,625,059 0.760 2025-07-18
26 2025-07-16 2,368,236 -53,333 0.03 8,027,265,324 1,894,589 0.800 2025-07-14
27 2025-07-02 2,421,569 -19,000 0.03 8,027,265,324 1,767,745 0.730 2025-06-27
28 2025-06-30 2,440,569 19,000 0.03 8,027,265,324 1,757,210 0.720 2025-06-26
29 2025-06-27 2,421,569 -500 0.03 8,027,265,324 1,719,314 0.710 2025-06-25
30 2025-06-25 2,422,069 87,500 0.03 8,027,265,324 1,768,110 0.730 2025-06-23
31 2025-06-24 2,334,569 -180,000 0.03 8,027,265,324 1,657,544 0.710 2025-06-20
32 2025-06-13 2,514,569 4,500 0.03 8,027,265,324 1,709,907 0.680 2025-06-11
33 2025-05-20 2,510,069 19,000 0.03 8,027,265,324 1,706,847 0.680 2025-05-16
34 2025-05-14 2,491,069 480,000 0.03 8,027,265,324 1,669,016 0.670 2025-05-12
35 2025-05-13 2,011,069 20,000 0.03 8,027,265,324 1,347,416 0.670 2025-05-09
36 2025-05-09 1,991,069 -32,000 0.02 8,027,265,324 1,334,016 0.670 2025-05-07
37 2025-05-08 2,023,069 59,000 0.03 8,027,265,324 1,335,226 0.660 2025-05-06
38 2025-05-06 1,964,069 3,000 0.02 8,027,265,324 1,296,286 0.660 2025-04-30
39 2025-04-30 1,961,069 30,000 0.02 8,027,265,324 1,294,306 0.660 2025-04-28
40 2025-04-29 1,931,069 180,000 0.02 8,027,265,324 1,274,506 0.660 2025-04-25
41 2025-04-25 1,751,069 -500,000 0.02 8,027,265,324 1,138,195 0.650 2025-04-23
42 2025-04-09 2,251,069 12,000 0.03 8,027,265,324 1,395,663 0.620 2025-04-07
43 2025-03-07 2,239,069 -500 0.03 8,027,265,324 1,589,739 0.710 2025-03-05
44 2025-02-17 2,239,569 -14,000 0.03 8,027,265,324 1,455,720 0.650 2025-02-13
45 2025-02-06 2,253,569 14,000 0.03 8,027,265,324 1,419,748 0.630 2025-02-04
46 2025-01-10 2,239,569 150,000 0.03 8,027,265,324 1,433,324 0.640 2025-01-08
47 2024-12-12 2,089,569 40,000 0.03 8,027,265,324 1,504,490 0.720 2024-12-10
48 2024-12-03 2,049,569 -20,000 0.03 8,027,265,324 1,414,203 0.690 2024-11-29
49 2024-11-27 2,069,569 -50,000 0.03 8,027,265,324 1,407,307 0.680 2024-11-25
50 2024-11-12 2,119,569 -166 0.03 8,027,265,324 1,589,677 0.750 2024-11-08
51 2024-11-07 2,119,735 -14,000 0.03 8,027,265,324 1,568,604 0.740 2024-11-05
52 2024-11-05 2,133,735 14,000 0.03 8,027,265,324 1,536,289 0.720 2024-11-01
53 2024-11-01 2,119,735 -14,000 0.03 8,027,265,324 1,505,012 0.710 2024-10-30
54 2024-10-28 2,133,735 14,000 0.03 8,027,265,324 1,472,277 0.690 2024-10-24
55 2024-10-15 2,119,735 50,500 0.03 8,027,265,324 1,568,604 0.740 2024-10-10
56 2024-10-14 2,069,235 -90,000 0.03 8,027,265,324 1,489,849 0.720 2024-10-09
57 2024-10-10 2,159,235 -40,000 0.03 8,027,265,324 1,597,834 0.740 2024-10-08
58 2024-10-08 2,199,235 -20,000 0.03 8,027,265,324 1,869,350 0.850 2024-10-04
59 2024-10-07 2,219,235 -59,666 0.03 8,027,265,324 1,886,350 0.850 2024-10-03
60 2024-10-04 2,278,901 123,500 0.03 8,027,265,324 2,164,956 0.950 2024-10-02
61 2024-10-03 2,155,401 15,000 0.03 8,027,265,324 1,767,429 0.820 2024-09-30
62 2024-09-26 2,140,401 -550 0.03 8,027,265,324 1,262,837 0.590 2024-09-24
63 2024-08-22 2,140,951 -2,286 0.03 8,027,265,324 1,305,980 0.610 2024-08-20
64 2024-07-03 2,143,237 -55,500 0.03 8,027,265,324 1,414,536 0.660 2024-06-28
65 2024-06-07 2,198,737 -12,000 0.03 8,027,265,324 1,693,027 0.770 2024-06-05
66 2024-06-04 2,210,737 7,500 0.03 8,027,265,324 1,680,160 0.760 2024-05-31
67 2024-05-27 2,203,237 -77,000 0.03 8,027,265,324 1,828,687 0.830 2024-05-23
68 2024-05-24 2,280,237 -1,500 0.03 8,027,265,324 1,915,399 0.840 2024-05-22
69 2024-05-23 2,281,737 20,500 0.03 8,027,265,324 1,893,842 0.830 2024-05-21
70 2024-05-22 2,261,237 -140,000 0.03 8,027,265,324 1,899,439 0.840 2024-05-20
71 2024-05-21 2,401,237 -11,000 0.03 8,027,265,324 1,993,027 0.830 2024-05-17
72 2024-05-07 2,412,237 -50,000 0.03 8,027,265,324 1,785,055 0.740 2024-05-03
73 2024-05-02 2,462,237 -50,000 0.03 8,027,265,324 1,822,055 0.740 2024-04-29
74 2024-03-22 2,512,237 -146,666 0.03 8,027,265,324 1,658,076 0.660 2024-03-20
75 2024-03-06 2,658,903 -96,666 0.03 8,027,265,324 1,914,410 0.720 2024-03-04
76 2024-02-07 2,755,569 20,000 0.03 8,027,265,324 1,901,343 0.690 2024-02-05
77 2024-01-31 2,735,569 30,000 0.03 8,027,265,324 1,942,254 0.710 2024-01-29
78 2024-01-23 2,705,569 -6,660,500 0.03 8,027,265,324 1,866,843 0.690 2024-01-19
79 2023-12-11 9,366,069 50,000 0.12 8,027,265,324 6,556,248 0.700 2023-12-07
80 2023-11-23 9,316,069 -20,000 0.12 8,027,265,324 6,614,409 0.710 2023-11-21
81 2023-11-22 9,336,069 -40,000 0.12 8,027,265,324 6,628,609 0.710 2023-11-20
82 2023-11-16 9,376,069 -6,500 0.12 8,027,265,324 6,657,009 0.710 2023-11-14
83 2023-11-07 9,382,569 -20,000 0.12 8,027,265,324 6,567,798 0.700 2023-11-03
84 2023-11-01 9,402,569 -31,000 0.12 8,027,265,324 6,487,773 0.690 2023-10-30
85 2023-10-30 9,433,569 50,000 0.12 8,027,265,324 6,603,498 0.700 2023-10-26
86 2023-10-26 9,383,569 39,750 0.12 8,027,265,324 6,568,498 0.700 2023-10-24
87 2023-10-20 9,343,819 -40,000 0.12 8,027,265,324 6,727,550 0.720 2023-10-18
88 2023-10-09 9,383,819 -20,000 0.12 8,027,265,324 6,662,511 0.710 2023-10-05
89 2023-08-14 9,403,819 -2,978 0.12 8,027,265,324 7,711,132 0.820 2023-08-10
90 2023-08-08 9,406,797 -10,000 0.12 8,027,265,324 7,901,709 0.840 2023-08-04
91 2023-06-09 9,416,797 -50,000 0.12 8,027,265,324 8,663,453 0.920 2023-06-07
92 2023-06-08 9,466,797 50,000 0.12 8,027,265,324 8,709,453 0.920 2023-06-06
93 2023-05-23 9,416,797 22,000 0.12 8,027,265,324 9,134,293 0.970 2023-05-19
94 2023-04-24 9,394,797 40,000 0.12 8,027,265,324 8,925,057 0.950 2023-04-20
95 2023-04-18 9,354,797 -30,000 0.12 8,027,265,324 9,167,701 0.980 2023-04-14
96 2023-04-11 9,384,797 81,000 0.12 8,027,265,324 8,915,557 0.950 2023-04-04
97 2023-04-06 9,303,797 -14,619 0.12 8,027,265,324 8,931,645 0.960 2023-04-03
98 2023-04-04 9,318,416 18,391 0.12 8,027,265,324 8,852,495 0.950 2023-03-31
99 2023-04-03 9,300,025 -38,000 0.12 8,027,265,324 8,928,024 0.960 2023-03-30
100 2023-03-29 9,338,025 -6,666 0.12 8,027,265,324 9,057,884 0.970 2023-03-27
101 2023-02-27 9,344,691 -57 0.12 8,027,265,324 9,625,032 1.030 2023-02-23
102 2022-12-14 9,344,748 -160,000 0.12 8,037,265,324 9,531,643 1.020 2022-12-12
103 2022-12-13 9,504,748 160,000 0.12 8,037,265,324 9,789,890 1.030 2022-12-09
104 2022-12-09 9,344,748 -30,000 0.12 8,037,265,324 8,970,958 0.960 2022-12-07
105 2022-11-16 9,374,748 30,000 0.12 8,037,265,324 8,062,283 0.860 2022-11-14
106 2022-10-28 9,344,748 -38,500 0.12 8,059,774,324 7,102,008 0.760 2022-10-26
107 2022-10-19 9,383,248 38,500 0.12 8,059,774,324 7,600,431 0.810 2022-10-17
108 2022-08-15 9,344,748 -205,000 0.12 8,059,774,324 9,064,406 0.970 2022-08-11
109 2022-07-19 9,549,748 -300,000 0.12 8,062,216,324 9,931,738 1.040 2022-07-15
110 2022-07-18 9,849,748 -100,000 0.12 8,062,216,324 10,440,733 1.060 2022-07-14
111 2022-07-15 9,949,748 -80,000 0.12 8,062,216,324 10,745,728 1.080 2022-07-13
112 2022-06-28 10,029,748 50,000 0.12 8,062,216,324 10,430,938 1.040 2022-06-24
113 2022-06-21 9,979,748 -10,500 0.12 8,062,216,324 10,179,343 1.020 2022-06-17
114 2022-06-17 9,990,248 100,000 0.12 8,062,216,324 10,090,150 1.010 2022-06-15
115 2022-06-15 9,890,248 -100,000 0.12 8,062,216,324 9,989,150 1.010 2022-06-13
116 2022-05-16 9,990,248 10,000 0.12 8,062,216,324 10,589,663 1.060 2022-05-12
117 2022-03-31 9,980,248 20,000 0.12 8,062,216,324 11,377,483 1.140 2022-03-29
118 2022-03-29 9,960,248 -10,000 0.12 8,062,216,324 11,653,490 1.170 2022-03-25
119 2022-03-25 9,970,248 -30,000 0.12 8,062,216,324 10,668,165 1.070 2022-03-23
120 2022-03-22 10,000,248 130,000 0.12 8,062,216,324 10,300,255 1.030 2022-03-18
121 2022-03-21 9,870,248 100,000 0.12 8,062,216,324 10,363,760 1.050 2022-03-17
122 2022-03-10 9,770,248 -557,500 0.12 8,062,216,324 10,551,868 1.080 2022-03-08
123 2022-02-25 10,327,748 -50,000 0.13 8,062,216,324 12,290,020 1.190 2022-02-23
124 2022-02-09 10,377,748 -150,000 0.13 8,062,216,324 12,038,188 1.160 2022-02-07
125 2022-01-27 10,527,748 9,000 0.13 8,062,216,324 11,791,078 1.120 2022-01-25
126 2022-01-25 10,518,748 20,000 0.13 8,062,216,324 12,096,560 1.150 2022-01-21
127 2022-01-20 10,498,748 1,000 0.13 8,062,216,324 11,758,598 1.120 2022-01-18
128 2022-01-14 10,497,748 -50,000 0.13 8,062,216,324 11,232,590 1.070 2022-01-12
129 2022-01-04 10,547,748 -66,000 0.13 8,062,216,324 10,969,658 1.040 2021-12-30
130 2021-12-23 10,613,748 -116,500 0.13 8,062,216,324 10,932,160 1.030 2021-12-21
131 2021-12-17 10,730,248 -6,500 0.13 8,062,216,324 11,052,155 1.030 2021-12-15
132 2021-12-01 10,736,748 -200,000 0.13 8,062,216,324 11,058,850 1.030 2021-11-29
133 2021-11-26 10,936,748 66,000 0.14 8,062,216,324 11,374,218 1.040 2021-11-24
134 2021-11-15 10,870,748 83,500 0.13 8,062,216,324 11,957,823 1.100 2021-11-11
135 2021-11-12 10,787,248 400,000 0.13 8,062,216,324 11,542,355 1.070 2021-11-10
136 2021-11-11 10,387,248 -105,000 0.13 8,062,216,324 11,114,355 1.070 2021-11-09
137 2021-11-05 10,492,248 -81,000 0.13 8,062,216,324 11,646,395 1.110 2021-11-03
138 2021-11-04 10,573,248 -75,500 0.13 8,062,216,324 11,842,038 1.120 2021-11-02
139 2021-11-03 10,648,748 56,500 0.13 8,062,216,324 12,139,573 1.140 2021-11-01
140 2021-11-02 10,592,248 -228,500 0.13 8,062,216,324 12,181,085 1.150 2021-10-29
141 2021-11-01 10,820,748 -1,140,000 0.13 8,062,216,324 12,552,068 1.160 2021-10-28
142 2021-10-27 11,960,748 -500 0.15 8,062,216,324 14,472,505 1.210 2021-10-25
143 2021-10-21 11,961,248 -333 0.15 8,062,216,324 14,233,885 1.190 2021-10-19
144 2021-10-20 11,961,581 -300,000 0.15 8,062,216,324 14,353,897 1.200 2021-10-18
145 2021-10-18 12,261,581 -200 0.15 8,062,216,324 14,591,281 1.190 2021-10-12
146 2021-10-06 12,261,781 50,000 0.15 8,062,216,324 14,468,902 1.180 2021-10-04
147 2021-09-30 12,211,781 -50,000 0.15 8,062,216,324 14,532,019 1.190 2021-09-28
148 2021-09-28 12,261,781 50,000 0.15 8,062,216,324 14,468,902 1.180 2021-09-24
149 2021-09-20 12,211,781 -100,000 0.15 8,062,216,324 15,386,844 1.260 2021-09-16
150 2021-09-16 12,311,781 2,500,000 0.15 8,062,216,324 16,620,904 1.350 2021-09-14
151 2021-09-15 9,811,781 700,000 0.12 8,062,216,324 13,932,729 1.420 2021-09-13
152 2021-09-14 9,111,781 -175,521 0.11 8,062,216,324 12,118,669 1.330 2021-09-10
153 2021-08-25 9,287,302 100,000 0.12 8,062,216,324 11,794,874 1.270 2021-08-23
154 2021-08-20 9,187,302 -20,000 0.11 8,062,216,324 12,127,239 1.320 2021-08-18
155 2021-08-19 9,207,302 -150,000 0.11 8,062,216,324 11,969,493 1.300 2021-08-17
156 2021-08-16 9,357,302 100,000 0.12 8,062,216,324 12,070,920 1.290 2021-08-12
157 2021-08-09 9,257,302 90,000 0.11 8,062,216,324 11,664,201 1.260 2021-08-05
158 2021-08-06 9,167,302 80,000 0.11 8,062,216,324 11,734,147 1.280 2021-08-04
159 2021-07-29 9,087,302 -56,000 0.11 8,062,216,324 11,268,254 1.240 2021-07-27
160 2021-07-22 9,143,302 -3,000,000 0.11 8,062,216,324 11,429,128 1.250 2021-07-20
161 2021-07-21 12,143,302 -3,050,000 0.15 8,062,216,324 15,421,994 1.270 2021-07-19
162 2021-07-15 15,193,302 -50,533 0.19 8,062,216,324 19,751,293 1.300 2021-07-13
163 2021-07-14 15,243,835 -110,000 0.19 8,062,216,324 19,512,109 1.280 2021-07-12
164 2021-07-13 15,353,835 56,000 0.19 8,062,216,324 18,885,217 1.230 2021-07-09
165 2021-07-09 15,297,835 -20,000 0.19 8,062,216,324 19,122,294 1.250 2021-07-07
166 2021-07-07 15,317,835 50,000 0.19 8,062,216,324 19,147,294 1.250 2021-07-05
167 2021-07-05 15,267,835 80,000 0.19 8,062,216,324 19,237,472 1.260 2021-06-30
168 2021-06-29 15,187,835 -53,000 0.19 8,062,216,324 19,896,064 1.310 2021-06-25
169 2021-06-21 15,240,835 53,000 0.19 8,062,216,324 20,422,719 1.340 2021-06-17
170 2021-06-18 15,187,835 -87,000 0.19 8,062,216,324 19,744,186 1.300 2021-06-16
171 2021-06-17 15,274,835 -7,000 0.19 8,062,216,324 20,162,782 1.320 2021-06-15
172 2021-06-09 15,281,835 47,000 0.19 8,062,216,324 19,407,930 1.270 2021-06-07
173 2021-06-01 15,234,835 40,000 0.19 8,062,216,324 19,957,634 1.310 2021-05-28
174 2021-05-12 15,194,835 -12,216,500 0.19 8,062,216,324 19,905,234 1.310 2021-05-10
175 2021-05-10 27,411,335 -224,109 0.34 8,062,216,324 36,731,189 1.340 2021-05-06
176 2021-04-30 27,635,444 20,000 0.34 8,062,216,324 37,860,558 1.370 2021-04-28
177 2021-04-29 27,615,444 10,000 0.34 8,062,216,324 37,004,695 1.340 2021-04-27
178 2021-04-28 27,605,444 30,000 0.34 8,062,216,324 38,371,567 1.390 2021-04-26
179 2021-04-22 27,575,444 -50,000 0.34 8,062,216,324 37,226,849 1.350 2021-04-20
180 2021-04-20 27,625,444 -6,666 0.34 8,062,216,324 35,913,077 1.300 2021-04-16
181 2021-04-15 27,632,110 -4,620,000 0.34 8,062,216,324 33,987,495 1.230 2021-04-13
182 2021-04-13 32,252,110 -15,000 0.40 8,062,216,324 39,025,053 1.210 2021-04-09
183 2021-04-12 32,267,110 -15,000 0.40 8,062,216,324 38,720,532 1.200 2021-04-08
184 2021-04-08 32,282,110 -266,831 0.40 8,062,216,324 39,061,353 1.210 2021-04-01
185 2021-04-07 32,548,941 -64,182 0.40 8,062,216,324 38,733,240 1.190 2021-03-31
186 2021-04-01 32,613,123 -196,666 0.40 8,062,216,324 38,809,616 1.190 2021-03-30
187 2021-03-31 32,809,789 -13,606 0.41 8,062,216,324 38,059,355 1.160 2021-03-29
188 2021-03-30 32,823,395 -166 0.41 8,062,216,324 37,418,670 1.140 2021-03-26
189 2021-03-25 32,823,561 -151,063 0.41 8,062,216,324 39,060,038 1.190 2021-03-23
190 2021-03-22 32,974,624 -100,000 0.41 8,062,216,324 40,229,041 1.220 2021-03-18
191 2021-03-19 33,074,624 38,000 0.41 8,062,216,324 40,351,041 1.220 2021-03-17
192 2021-03-18 33,036,624 -14,500 0.41 8,062,216,324 39,974,315 1.210 2021-03-16
193 2021-03-12 33,051,124 -40,000 0.41 8,062,216,324 39,000,326 1.180 2021-03-10
194 2021-03-09 33,091,124 -1,404,050 0.41 8,062,216,324 39,709,349 1.200 2021-03-05
195 2021-03-08 34,495,174 318,500 0.43 8,062,216,324 41,049,257 1.190 2021-03-04
196 2021-03-05 34,176,674 1,000,000 0.42 8,062,216,324 41,353,776 1.210 2021-03-03
197 2021-03-02 33,176,674 -750,000 0.41 8,062,216,324 39,480,242 1.190 2021-02-26
198 2021-03-01 33,926,674 -300,000 0.42 8,062,216,324 41,051,276 1.210 2021-02-25
199 2021-02-26 34,226,674 50,000 0.42 8,062,216,324 40,387,475 1.180 2021-02-24
200 2021-02-25 34,176,674 -3,300 0.42 8,062,216,324 40,670,242 1.190 2021-02-23
201 2021-02-24 34,179,974 405,000 0.42 8,062,216,324 40,674,169 1.190 2021-02-22
202 2021-02-23 33,774,974 1,000,000 0.42 8,062,216,324 39,516,720 1.170 2021-02-19
203 2021-02-08 32,774,974 -58,666 0.41 8,062,216,324 38,018,970 1.160 2021-02-04
204 2021-01-27 32,833,640 40,000 0.41 8,062,216,324 38,415,359 1.170 2021-01-25
205 2021-01-21 32,793,640 -13,000 0.41 8,062,216,324 39,352,368 1.200 2021-01-19
206 2021-01-12 32,806,640 -10,000 0.41 8,062,216,324 36,087,304 1.100 2021-01-08
207 2021-01-11 32,816,640 1,390,000 0.41 8,062,216,324 36,098,304 1.100 2021-01-07
208 2021-01-08 31,426,640 -10,000 0.39 8,062,216,324 34,883,570 1.110 2021-01-06
209 2020-12-30 31,436,640 -5,000 0.39 8,062,216,324 33,008,472 1.050 2020-12-28
210 2020-12-02 31,441,640 -253,000 0.39 8,062,216,324 33,642,555 1.070 2020-11-30
211 2020-12-01 31,694,640 253,000 0.39 8,062,216,324 34,547,158 1.090 2020-11-27
212 2020-11-24 31,441,640 -1,573 0.39 8,062,216,324 33,956,971 1.080 2020-11-20
213 2020-11-17 31,443,213 -800,000 0.39 8,062,216,324 34,901,966 1.110 2020-11-13
214 2020-11-13 32,243,213 500,000 0.40 8,062,216,324 37,079,695 1.150 2020-11-11
215 2020-11-12 31,743,213 290,000 0.39 8,062,216,324 35,234,966 1.110 2020-11-10
216 2020-10-27 31,453,213 -259,000 0.39 8,062,216,324 32,711,342 1.040 2020-10-22
217 2020-10-22 31,712,213 -100,000 0.39 8,062,216,324 32,980,702 1.040 2020-10-20
218 2020-10-14 31,812,213 259,000 0.39 8,062,216,324 32,766,579 1.030 2020-10-09
219 2020-10-08 31,553,213 100,000 0.39 8,062,216,324 31,868,745 1.010 2020-10-06
220 2020-09-24 31,453,213 -1,333 0.39 8,062,216,324 31,453,213 1.000 2020-09-22
221 2020-09-23 31,454,546 40,000 0.39 8,062,216,324 31,454,546 1.000 2020-09-21
222 2020-09-17 31,414,546 -10,000 0.39 8,062,216,324 32,671,128 1.040 2020-09-15
223 2020-09-14 31,424,546 -50,000 0.39 8,062,216,324 32,367,282 1.030 2020-09-10
224 2020-09-09 31,474,546 -50,000 0.39 8,062,216,324 32,104,037 1.020 2020-09-07
225 2020-09-08 31,524,546 1,000,000 0.39 8,062,216,324 32,470,282 1.030 2020-09-04
226 2020-09-04 30,524,546 860,000 0.38 8,062,216,324 32,661,264 1.070 2020-09-02
227 2020-09-03 29,664,546 195,000 0.37 8,062,216,324 31,741,064 1.070 2020-09-01
228 2020-08-31 29,469,546 50,000 0.37 8,062,216,324 32,121,805 1.090 2020-08-27
229 2020-08-27 29,419,546 10,000 0.36 8,062,216,324 34,420,869 1.170 2020-08-25
230 2020-08-26 29,409,546 -300,000 0.36 8,062,216,324 35,291,455 1.200 2020-08-24
231 2020-08-24 29,709,546 7,333 0.37 8,062,216,324 35,354,360 1.190 2020-08-20
232 2020-08-17 29,702,213 1,000,000 0.37 8,062,216,324 34,751,589 1.170 2020-08-13
233 2020-08-10 28,702,213 -1,000,000 0.36 8,062,216,324 33,294,567 1.160 2020-08-06
234 2020-08-03 29,702,213 -100,000 0.37 8,062,216,324 34,454,567 1.160 2020-07-30
235 2020-07-30 29,802,213 740,000 0.37 8,062,216,324 34,868,589 1.170 2020-07-28
236 2020-07-29 29,062,213 1,418,000 0.36 8,062,216,324 34,293,411 1.180 2020-07-27
237 2020-07-27 27,644,213 813,000 0.34 8,062,216,324 32,896,613 1.190 2020-07-23
238 2020-07-24 26,831,213 5,800,000 0.33 8,062,216,324 32,197,456 1.200 2020-07-22
239 2020-07-23 21,031,213 3,200,000 0.26 8,062,216,324 25,868,392 1.230 2020-07-21
240 2020-07-22 17,831,213 3,800,000 0.22 8,062,216,324 22,289,016 1.250 2020-07-20
241 2020-07-16 14,031,213 40,000 0.17 8,062,216,324 17,819,641 1.270 2020-07-14
242 2020-07-15 13,991,213 500,000 0.17 8,062,216,324 18,328,489 1.310 2020-07-13
243 2020-07-14 13,491,213 483,256 0.17 8,062,216,324 17,403,665 1.290 2020-07-10
244 2020-07-13 13,007,957 180,000 0.16 8,062,216,324 17,040,424 1.310 2020-07-09
245 2020-07-10 12,827,957 -733 0.16 8,062,216,324 17,061,183 1.330 2020-07-08
246 2020-07-06 12,828,690 2,970,000 0.16 8,062,216,324 17,062,158 1.330 2020-07-02
247 2020-06-30 9,858,690 40,000 0.12 8,062,216,324 12,520,536 1.270 2020-06-26
248 2020-06-26 9,818,690 10,000 0.12 8,062,216,324 13,157,045 1.340 2020-06-23
249 2020-06-24 9,808,690 -200,000 0.12 8,062,216,324 13,339,818 1.360 2020-06-22
250 2020-06-23 10,008,690 -50,550 0.12 8,062,216,324 14,012,166 1.400 2020-06-19
251 2020-06-16 10,059,240 21,000 0.12 8,062,216,324 12,674,642 1.260 2020-06-12
252 2020-06-15 10,038,240 6,666 0.12 8,062,216,324 13,049,712 1.300 2020-06-11
253 2020-06-12 10,031,574 -67,000 0.12 8,062,216,324 13,241,678 1.320 2020-06-10
254 2020-06-10 10,098,574 -500 0.13 8,062,216,324 13,330,118 1.320 2020-06-08
255 2020-06-08 10,099,074 67,000 0.13 8,062,216,324 13,330,778 1.320 2020-06-04
256 2020-06-03 10,032,074 -1,050,000 0.12 8,062,216,324 13,342,658 1.330 2020-06-01
257 2020-06-02 11,082,074 30,000 0.14 8,062,216,324 14,185,055 1.280 2020-05-29
258 2020-06-01 11,052,074 570 0.14 8,062,216,324 14,257,175 1.290 2020-05-28
259 2020-05-28 11,051,504 -65,500 0.14 8,062,216,324 14,366,955 1.300 2020-05-26
260 2020-05-26 11,117,004 30,000 0.14 8,062,216,324 14,007,425 1.260 2020-05-22
261 2020-05-25 11,087,004 15,000 0.14 8,062,216,324 14,634,845 1.320 2020-05-21
262 2020-05-21 11,072,004 30,000 0.14 8,062,216,324 14,836,485 1.340 2020-05-19
263 2020-05-18 11,042,004 100,000 0.14 8,062,216,324 14,685,865 1.330 2020-05-14
264 2020-05-08 10,942,004 27,000 0.14 8,062,216,324 14,662,285 1.340 2020-05-06
265 2020-04-08 10,915,004 -31,500 0.14 8,062,216,324 14,189,505 1.300 2020-04-06
266 2020-04-01 10,946,504 60,000 0.14 8,062,216,324 13,902,060 1.270 2020-03-30
267 2020-03-31 10,886,504 -658,000 0.14 8,062,216,324 14,152,455 1.300 2020-03-27
268 2020-03-24 11,544,504 21,500 0.14 8,062,216,324 13,622,515 1.180 2020-03-20
269 2020-03-23 11,523,004 -5,500 0.14 8,062,216,324 13,366,685 1.160 2020-03-19
270 2020-03-19 11,528,504 -18,500 0.14 8,062,216,324 15,332,910 1.330 2020-03-17
271 2020-03-16 11,547,004 -56,500 0.14 8,062,216,324 17,435,976 1.510 2020-03-12
272 2020-03-04 11,603,504 20,000 0.14 8,062,216,324 18,217,501 1.570 2020-03-02
273 2020-02-20 11,583,504 -169 0.14 8,062,216,324 19,112,782 1.650 2020-02-18
274 2020-02-19 11,583,673 -142,514 0.14 8,062,216,324 19,228,897 1.660 2020-02-17
275 2020-02-13 11,726,187 -368 0.15 8,062,216,324 19,348,209 1.650 2020-02-11
276 2020-02-03 11,726,555 -426,000 0.15 8,062,216,324 18,527,957 1.580 2020-01-30
277 2020-01-31 12,152,555 140,000 0.15 8,062,216,324 20,051,716 1.650 2020-01-29
278 2020-01-30 12,012,555 150,000 0.15 8,062,216,324 20,541,469 1.710 2020-01-23
279 2020-01-23 11,862,555 -60,000 0.15 8,062,216,324 20,759,471 1.750 2020-01-21
280 2020-01-21 11,922,555 60,000 0.15 8,062,216,324 21,937,501 1.840 2020-01-17
281 2020-01-16 11,862,555 -10,000 0.15 8,062,216,324 20,996,722 1.770 2020-01-14
282 2020-01-14 11,872,555 425,000 0.15 8,062,216,324 20,776,971 1.750 2020-01-10
283 2020-01-13 11,447,555 1,850,000 0.14 8,062,216,324 19,804,270 1.730 2020-01-09
284 2020-01-08 9,597,555 50,000 0.12 8,062,216,324 16,699,746 1.740 2020-01-06
285 2020-01-07 9,547,555 450,000 0.12 8,062,216,324 16,899,172 1.770 2020-01-03
286 2020-01-06 9,097,555 -100,000 0.11 8,062,216,324 15,920,721 1.750 2020-01-02
287 2020-01-03 9,197,555 1,105,500 0.11 8,062,216,324 15,911,770 1.730 2019-12-30
288 2020-01-02 8,092,055 5,000 0.10 8,062,216,324 13,999,255 1.730 2019-12-27
289 2019-12-27 8,087,055 3,894,316 0.10 8,062,216,324 13,747,994 1.700 2019-12-20
290 2019-12-02 4,192,739 -153 0.05 8,062,216,324 6,918,019 1.650 2019-11-28
291 2019-11-29 4,192,892 -316,347 0.05 8,062,216,324 6,876,343 1.640 2019-11-27
292 2019-11-28 4,509,239 255,500 0.06 8,062,216,324 7,259,875 1.610 2019-11-26
293 2019-11-14 4,253,739 1,000 0.05 8,062,216,324 6,763,445 1.590 2019-11-12
294 2019-11-13 4,252,739 10,000 0.05 8,062,216,324 6,719,328 1.580 2019-11-11
295 2019-11-12 4,242,739 41,000 0.05 8,062,216,324 6,830,810 1.610 2019-11-08
296 2019-11-01 4,201,739 100,000 0.05 8,062,216,324 6,722,782 1.600 2019-10-30
297 2019-10-31 4,101,739 2,000 0.05 8,062,216,324 6,521,765 1.590 2019-10-29
298 2019-10-29 4,099,739 11,000 0.05 8,062,216,324 6,436,590 1.570 2019-10-25
299 2019-10-28 4,088,739 5,000 0.05 8,062,216,324 6,460,208 1.580 2019-10-24
300 2019-10-23 4,083,739 -313 0.05 8,062,216,324 6,493,145 1.590 2019-10-21
301 2019-10-16 4,084,052 -10,000 0.05 8,062,216,324 6,452,802 1.580 2019-10-14
302 2019-10-09 4,094,052 -30,000 0.05 8,062,216,324 6,509,543 1.590 2019-10-04
303 2019-10-04 4,124,052 56,000 0.05 8,062,216,324 6,351,040 1.540 2019-10-02
304 2019-09-11 4,068,052 -14,000 0.05 8,062,216,324 6,671,605 1.640 2019-09-09
305 2019-09-03 4,082,052 -23,500 0.05 8,062,216,324 6,653,745 1.630 2019-08-30
306 2019-08-28 4,105,552 -18,333 0.05 8,062,216,324 6,527,828 1.590 2019-08-26
307 2019-08-13 4,123,885 14,000 0.05 8,062,216,324 6,474,499 1.570 2019-08-09
308 2019-08-02 4,109,885 1,000 0.05 8,062,216,324 6,904,607 1.680 2019-07-31
309 2019-07-25 4,108,885 20,000 0.05 8,062,216,324 7,231,638 1.760 2019-07-23
310 2019-07-19 4,088,885 5,500 0.05 8,062,216,324 7,359,993 1.800 2019-07-17
311 2019-07-12 4,083,385 -100 0.05 8,062,216,324 7,227,591 1.770 2019-07-10
312 2019-07-08 4,083,485 -200 0.05 8,062,216,324 7,595,282 1.860 2019-07-04
313 2019-07-04 4,083,685 -27,505 0.05 8,062,216,324 7,432,307 1.820 2019-07-02
314 2019-07-03 4,111,190 2,200 0.05 8,062,216,324 7,441,254 1.810 2019-06-28
315 2019-07-02 4,108,990 -28,000 0.05 8,062,216,324 7,396,182 1.800 2019-06-27
316 2019-06-28 4,136,990 -34,000 0.05 8,062,216,324 7,363,842 1.780 2019-06-26
317 2019-06-24 4,170,990 -10,000 0.05 8,062,216,324 7,424,362 1.780 2019-06-20
318 2019-06-13 4,180,990 -34,500 0.05 8,062,216,324 7,358,542 1.760 2019-06-11
319 2019-06-12 4,215,490 -46,000 0.05 8,062,216,324 7,292,798 1.730 2019-06-10
320 2019-06-10 4,261,490 -60,500 0.05 8,062,216,324 7,244,533 1.700 2019-06-05
321 2019-06-04 4,321,990 22,500 0.05 8,062,216,324 7,693,142 1.780 2019-05-31
322 2019-05-29 4,299,490 -779 0.05 8,062,216,324 7,438,118 1.730 2019-05-27
323 2019-05-22 4,300,269 40,000 0.05 8,062,216,324 7,482,468 1.740 2019-05-20
324 2019-05-07 4,260,269 -13,082 0.05 8,062,216,324 8,137,114 1.910 2019-05-03
325 2019-05-06 4,273,351 -14,000 0.05 8,062,216,324 8,119,367 1.900 2019-05-02
326 2019-04-02 4,287,351 -5,000 0.05 8,062,216,324 8,317,461 1.940 2019-03-29
327 2019-04-01 4,292,351 5,000 0.05 8,062,216,324 8,284,237 1.930 2019-03-28
328 2019-03-26 4,287,351 -72,000 0.05 8,062,216,324 8,531,828 1.990 2019-03-22
329 2019-03-12 4,359,351 -40,000 0.05 8,062,216,324 8,326,360 1.910 2019-03-08
330 2019-03-08 4,399,351 112,000 0.05 8,062,216,324 8,798,702 2.000 2019-03-06
331 2019-03-04 4,287,351 45,000 0.05 8,062,216,324 8,403,208 1.960 2019-02-28
332 2019-03-01 4,242,351 30,000 0.05 8,062,216,324 8,527,126 2.010 2019-02-27
333 2019-02-28 4,212,351 -15,500 0.05 8,062,216,324 8,593,196 2.040 2019-02-26
334 2019-02-27 4,227,851 5,000 0.05 8,062,216,324 8,624,816 2.040 2019-02-25
335 2019-02-26 4,222,851 -100,000 0.05 8,062,216,324 8,656,845 2.050 2019-02-22
336 2019-02-22 4,322,851 60,500 0.05 8,062,216,324 8,602,473 1.990 2019-02-20
337 2019-02-18 4,262,351 -14,500 0.05 8,062,216,324 8,524,702 2.000 2019-02-14
338 2019-02-15 4,276,851 40,000 0.05 8,062,216,324 8,639,239 2.020 2019-02-13
339 2019-01-11 4,236,851 -797 0.05 8,062,216,324 7,287,384 1.720 2019-01-09
340 2018-12-10 4,237,648 56,000 0.05 8,062,216,324 7,543,013 1.780 2018-12-06
341 2018-12-06 4,181,648 -14,000 0.05 8,062,216,324 7,736,049 1.850 2018-12-04
342 2018-12-05 4,195,648 -16,550 0.05 8,062,216,324 7,719,992 1.840 2018-12-03
343 2018-11-30 4,212,198 -50,000 0.05 8,062,216,324 7,624,078 1.810 2018-11-28
344 2018-11-22 4,262,198 -65,000 0.05 8,062,216,324 7,501,468 1.760 2018-11-20
345 2018-11-15 4,327,198 40,000 0.05 8,062,216,324 7,312,965 1.690 2018-11-13
346 2018-11-12 4,287,198 -73,333 0.05 8,062,216,324 7,245,365 1.690 2018-11-08
347 2018-11-08 4,360,531 20,000 0.05 8,062,216,324 7,325,692 1.680 2018-11-06
348 2018-11-06 4,340,531 40,000 0.05 8,062,216,324 7,292,092 1.680 2018-11-02
349 2018-11-05 4,300,531 -200,000 0.05 8,062,216,324 6,923,855 1.610 2018-11-01
350 2018-10-30 4,500,531 32,000 0.06 8,062,216,324 7,020,828 1.560 2018-10-26
351 2018-10-25 4,468,531 200,000 0.06 8,062,216,324 7,060,279 1.580 2018-10-23
352 2018-10-23 4,268,531 -30,000 0.05 8,062,216,324 6,872,335 1.610 2018-10-19
353 2018-10-11 4,298,531 -30,000 0.05 8,062,216,324 7,350,488 1.710 2018-10-09
354 2018-10-09 4,328,531 54,000 0.05 8,062,216,324 7,618,215 1.760 2018-10-05
355 2018-10-04 4,274,531 57,000 0.05 8,062,216,324 7,480,429 1.750 2018-10-02
356 2018-09-27 4,217,531 50,000 0.05 8,062,216,324 7,675,906 1.820 2018-09-24
357 2018-09-26 4,167,531 -100,000 0.05 8,062,216,324 7,668,257 1.840 2018-09-21
358 2018-09-18 4,267,531 -168,000 0.05 8,062,216,324 7,510,855 1.760 2018-09-14
359 2018-09-14 4,435,531 167,667 0.06 8,062,216,324 7,584,758 1.710 2018-09-12
360 2018-09-12 4,267,864 56,000 0.05 8,062,216,324 7,596,798 1.780 2018-09-10
361 2018-09-10 4,211,864 -734 0.05 8,062,216,324 7,539,237 1.790 2018-09-06
362 2018-09-07 4,212,598 -1,146 0.05 8,062,216,324 7,666,928 1.820 2018-09-05
363 2018-09-05 4,213,744 -5,500 0.05 8,062,216,324 7,711,152 1.830 2018-09-03
364 2018-09-04 4,219,244 -26,500 0.05 8,062,216,324 7,889,986 1.870 2018-08-31
365 2018-08-31 4,245,744 30,000 0.05 8,062,216,324 7,897,084 1.860 2018-08-29
366 2018-08-30 4,215,744 153,000 0.05 8,062,216,324 7,925,599 1.880 2018-08-28
367 2018-08-29 4,062,744 -25,000 0.05 8,062,216,324 7,678,586 1.890 2018-08-27
368 2018-08-28 4,087,744 34,500 0.05 8,062,216,324 7,521,449 1.840 2018-08-24
369 2018-08-27 4,053,244 162,000 0.05 8,062,216,324 7,539,034 1.860 2018-08-23
370 2018-08-23 3,891,244 53,000 0.05 8,062,216,324 7,120,977 1.830 2018-08-21
371 2018-08-15 3,838,244 -10,000 0.05 8,062,216,324 7,023,987 1.830 2018-08-13
372 2018-08-13 3,848,244 -1,799 0.05 8,062,216,324 7,157,734 1.860 2018-08-09
373 2018-08-10 3,850,043 -666 0.05 8,062,216,324 7,045,579 1.830 2018-08-08
374 2018-08-06 3,850,709 60,000 0.05 8,062,216,324 6,815,755 1.770 2018-08-02
375 2018-08-03 3,790,709 -257,000 0.05 8,062,216,324 6,861,183 1.810 2018-08-01
376 2018-08-02 4,047,709 -50,000 0.05 8,062,216,324 7,407,307 1.830 2018-07-31
377 2018-08-01 4,097,709 -50,000 0.05 8,062,216,324 7,580,762 1.850 2018-07-30
378 2018-07-30 4,147,709 -30,000 0.05 8,062,216,324 7,756,216 1.870 2018-07-26
379 2018-07-24 4,177,709 46,000 0.05 8,062,216,324 7,269,214 1.740 2018-07-20
380 2018-07-23 4,131,709 64,000 0.05 8,062,216,324 7,189,174 1.740 2018-07-19
381 2018-07-20 4,067,709 47,000 0.05 8,062,216,324 7,159,168 1.760 2018-07-18
382 2018-07-18 4,020,709 40,000 0.05 8,062,216,324 7,156,862 1.780 2018-07-16
383 2018-07-16 3,980,709 80,000 0.05 8,062,216,324 7,165,276 1.800 2018-07-12
384 2018-07-11 3,900,709 40,000 0.05 8,062,216,324 7,099,290 1.820 2018-07-09
385 2018-07-09 3,860,709 -100,000 0.05 8,062,216,324 7,065,097 1.830 2018-07-05
386 2018-07-06 3,960,709 -80,000 0.05 8,062,216,324 7,327,312 1.850 2018-07-04
387 2018-07-05 4,040,709 30,000 0.05 8,062,216,324 7,677,347 1.900 2018-07-03
388 2018-07-04 4,010,709 31,000 0.05 8,062,216,324 7,981,311 1.990 2018-06-29
389 2018-07-03 3,979,709 30,000 0.05 8,062,216,324 7,481,853 1.880 2018-06-28
390 2018-06-29 3,949,709 -100,000 0.05 8,062,216,324 7,464,950 1.890 2018-06-27
391 2018-06-28 4,049,709 -80,167 0.05 8,062,216,324 7,977,927 1.970 2018-06-26
392 2018-06-27 4,129,876 25,000 0.05 8,062,216,324 8,383,648 2.030 2018-06-25
393 2018-06-26 4,104,876 -95,000 0.05 8,062,216,324 8,538,142 2.080 2018-06-22
394 2018-06-19 4,199,876 80,000 0.05 8,062,216,324 8,987,735 2.140 2018-06-14
395 2018-06-15 4,119,876 -3,500 0.05 8,062,216,324 9,022,528 2.190 2018-06-13
396 2018-06-14 4,123,376 -580,000 0.05 8,062,216,324 8,988,960 2.180 2018-06-12
397 2018-06-08 4,703,376 30,000 0.06 8,062,216,324 10,347,427 2.200 2018-06-06
398 2018-06-06 4,673,376 -40,000 0.06 8,062,216,324 10,328,161 2.210 2018-06-04
399 2018-06-05 4,713,376 82,000 0.06 8,062,216,324 10,086,625 2.140 2018-06-01
400 2018-05-31 4,631,376 20,000 0.06 8,062,216,324 10,374,282 2.240 2018-05-29
401 2018-05-30 4,611,376 -40,733 0.06 8,061,907,924 10,744,506 2.330 2018-05-28
402 2018-05-28 4,652,109 -550 0.06 8,061,907,924 10,839,414 2.330 2018-05-24
403 2018-05-24 4,652,659 -100,000 0.06 8,061,907,924 10,933,749 2.350 2018-05-21
404 2018-05-21 4,752,659 -200,000 0.06 8,061,907,924 10,931,116 2.300 2018-05-17
405 2018-05-18 4,952,659 -130,000 0.06 8,061,907,924 11,242,536 2.270 2018-05-16
406 2018-05-17 5,082,659 -374,000 0.06 8,061,907,924 11,080,197 2.180 2018-05-15
407 2018-05-16 5,456,659 -550 0.07 8,061,907,924 11,840,950 2.170 2018-05-14
408 2018-05-14 5,457,209 -50,000 0.07 8,061,907,924 11,569,283 2.120 2018-05-10
409 2018-05-11 5,507,209 -30,000 0.07 8,061,907,924 11,675,283 2.120 2018-05-09
410 2018-05-10 5,537,209 20,000 0.07 8,061,907,924 11,683,511 2.110 2018-05-08
411 2018-05-08 5,517,209 14,000 0.07 8,061,907,924 11,586,139 2.100 2018-05-04
412 2018-05-04 5,503,209 20,000 0.07 8,061,907,924 11,721,835 2.130 2018-05-02
413 2018-04-30 5,483,209 140,000 0.07 8,061,907,924 11,514,739 2.100 2018-04-26
414 2018-04-26 5,343,209 -120,000 0.07 8,061,907,924 11,594,764 2.170 2018-04-24
415 2018-04-23 5,463,209 -23,000 0.07 8,061,907,924 11,964,428 2.190 2018-04-19
416 2018-04-19 5,486,209 19,000 0.07 8,061,907,924 11,685,625 2.130 2018-04-17
417 2018-04-13 5,467,209 175,000 0.07 8,061,907,924 11,973,188 2.190 2018-04-11
418 2018-04-12 5,292,209 16,000 0.07 8,061,907,924 11,642,860 2.200 2018-04-10
419 2018-04-11 5,276,209 -12,089 0.07 8,061,907,924 11,343,849 2.150 2018-04-09
420 2018-04-10 5,288,298 -3,700,000 0.07 8,061,907,924 11,105,426 2.100 2018-04-06
421 2018-04-06 8,988,298 80,000 0.11 8,061,907,924 18,695,660 2.080 2018-04-03
422 2018-04-04 8,908,298 -44,666 0.11 8,061,907,924 18,974,675 2.130 2018-03-29
423 2018-04-03 8,952,964 250,000 0.11 8,061,907,924 18,980,284 2.120 2018-03-28
424 2018-03-29 8,702,964 -72,000 0.11 8,061,875,524 19,059,491 2.190 2018-03-27
425 2018-03-27 8,774,964 55,000 0.11 8,061,875,524 18,427,424 2.100 2018-03-23
426 2018-03-26 8,719,964 -265,000 0.11 8,061,875,524 19,271,120 2.210 2018-03-22
427 2018-03-23 8,984,964 265,500 0.11 8,061,875,524 19,677,071 2.190 2018-03-21
428 2018-03-22 8,719,464 -120,781 0.11 8,061,875,524 19,444,405 2.230 2018-03-20
429 2018-03-16 8,840,245 250,000 0.11 8,061,875,524 20,067,356 2.270 2018-03-14
430 2018-03-15 8,590,245 -30,000 0.11 8,061,875,524 19,671,661 2.290 2018-03-13
431 2018-03-14 8,620,245 240,000 0.11 8,061,875,524 19,309,349 2.240 2018-03-12
432 2018-03-13 8,380,245 -101,500 0.10 8,061,875,524 18,771,749 2.240 2018-03-09
433 2018-03-09 8,481,745 183,500 0.11 8,061,875,524 18,659,839 2.200 2018-03-07
434 2018-03-08 8,298,245 -580,000 0.10 8,061,875,524 18,505,086 2.230 2018-03-06
435 2018-03-07 8,878,245 -67,000 0.11 8,061,875,524 19,088,227 2.150 2018-03-05
436 2018-03-06 8,945,245 -305,000 0.11 8,061,875,524 19,590,087 2.190 2018-03-02
437 2018-03-05 9,250,245 108,000 0.11 8,061,875,524 20,443,041 2.210 2018-03-01
438 2018-03-02 9,142,245 -280,000 0.11 8,061,875,524 20,112,939 2.200 2018-02-28
439 2018-03-01 9,422,245 579,500 0.12 8,061,875,524 20,540,494 2.180 2018-02-27
440 2018-02-28 8,842,745 394,000 0.11 8,061,875,524 19,454,039 2.200 2018-02-26
441 2018-02-27 8,448,745 -308,000 0.10 8,061,875,524 18,925,189 2.240 2018-02-23
442 2018-02-22 8,756,745 -113,000 0.11 8,061,875,524 19,089,704 2.180 2018-02-20
443 2018-02-21 8,869,745 -443,500 0.11 8,061,875,524 18,981,254 2.140 2018-02-14
444 2018-02-20 9,313,245 398,500 0.12 8,061,875,524 19,557,815 2.100 2018-02-13
445 2018-02-14 8,914,745 612,000 0.11 8,061,875,524 18,810,112 2.110 2018-02-12
446 2018-02-13 8,302,745 360,000 0.10 8,061,875,524 21,421,082 2.580 2018-02-09
447 2018-02-09 7,942,745 -130,000 0.10 8,061,875,524 18,347,741 2.310 2018-02-07
448 2018-02-08 8,072,745 -237,500 0.10 8,061,875,524 19,132,406 2.370 2018-02-06
449 2018-02-07 8,310,245 130,314 0.10 8,061,875,524 20,858,715 2.510 2018-02-05
450 2018-02-06 8,179,931 -284,000 0.10 8,061,875,524 20,613,426 2.520 2018-02-02
451 2018-02-05 8,463,931 834,169 0.10 8,061,875,524 22,429,417 2.650 2018-02-01
452 2018-02-02 7,629,762 1,111,000 0.09 8,061,875,524 20,752,953 2.720 2018-01-31
453 2018-02-01 6,518,762 -77,000 0.08 8,061,875,524 15,840,592 2.430 2018-01-30
454 2018-01-31 6,595,762 -760,000 0.08 8,061,875,524 16,159,617 2.450 2018-01-29
455 2018-01-30 7,355,762 979,000 0.09 8,061,304,524 17,138,925 2.330 2018-01-26
456 2018-01-29 6,376,762 -30,000 0.08 8,061,304,524 14,539,017 2.280 2018-01-25
457 2018-01-26 6,406,762 30,000 0.08 8,061,304,524 14,607,417 2.280 2018-01-24
458 2018-01-25 6,376,762 -20,000 0.08 8,061,304,524 14,475,250 2.270 2018-01-23
459 2018-01-24 6,396,762 -615,000 0.08 8,061,304,524 14,584,617 2.280 2018-01-22
460 2018-01-22 7,011,762 693,000 0.09 8,061,304,524 15,355,759 2.190 2018-01-18
461 2018-01-19 6,318,762 152,000 0.08 8,061,304,524 13,774,901 2.180 2018-01-17
462 2018-01-18 6,166,762 -325,000 0.08 8,061,304,524 13,566,876 2.200 2018-01-16
463 2018-01-17 6,491,762 100,000 0.08 8,061,304,524 14,087,124 2.170 2018-01-15
464 2018-01-16 6,391,762 -170,000 0.08 8,061,304,524 14,445,382 2.260 2018-01-12
465 2018-01-15 6,561,762 10,000 0.08 8,061,304,524 14,763,965 2.250 2018-01-11
466 2018-01-12 6,551,762 -25,000 0.08 8,061,304,524 14,872,500 2.270 2018-01-10
467 2018-01-11 6,576,762 -220,000 0.08 8,061,304,524 14,797,715 2.250 2018-01-09
468 2018-01-10 6,796,762 70,000 0.08 8,061,304,524 15,360,682 2.260 2018-01-08
469 2018-01-09 6,726,762 530,000 0.08 8,061,304,524 15,269,750 2.270 2018-01-05
470 2018-01-05 6,196,762 100,000 0.08 8,061,304,524 13,756,812 2.220 2018-01-03
471 2018-01-04 6,096,762 -35,235 0.08 8,061,304,524 13,595,779 2.230 2018-01-02
472 2018-01-02 6,131,997 -83,030 0.08 8,061,304,524 13,061,154 2.130 2017-12-28
473 2017-12-29 6,215,027 -10,000 0.08 8,061,304,524 13,238,008 2.130 2017-12-27
474 2017-12-21 6,225,027 20,000 0.08 8,061,304,524 13,632,809 2.190 2017-12-19
475 2017-12-18 6,205,027 -118,500 0.08 8,061,304,524 13,526,959 2.180 2017-12-14
476 2017-12-14 6,323,527 30,000 0.08 8,061,304,524 12,773,525 2.020 2017-12-12
477 2017-12-11 6,293,527 -33,000 0.08 8,061,304,524 13,405,213 2.130 2017-12-07
478 2017-12-06 6,326,527 -10,000 0.08 8,061,304,524 13,918,359 2.200 2017-12-04
479 2017-12-04 6,336,527 -5,703,500 0.08 8,061,304,524 13,496,803 2.130 2017-11-30
480 2017-11-30 12,040,027 -3,100,000 0.15 8,061,304,524 26,126,859 2.170 2017-11-28
481 2017-11-29 15,140,027 7,795,000 0.19 8,061,304,524 32,702,458 2.160 2017-11-27
482 2017-11-28 7,345,027 -10,000 0.09 8,061,304,524 15,057,305 2.050 2017-11-24
483 2017-11-27 7,355,027 -1,800,000 0.09 8,061,304,524 14,710,054 2.000 2017-11-23
484 2017-11-24 9,155,027 -6,000 0.11 8,061,304,524 18,126,953 1.980 2017-11-22
485 2017-11-23 9,161,027 -735 0.11 8,061,304,524 17,680,782 1.930 2017-11-21
486 2017-11-22 9,161,762 -1,600,000 0.11 8,061,304,524 17,315,730 1.890 2017-11-20
487 2017-11-21 10,761,762 6,890,000 0.13 8,061,304,524 20,447,348 1.900 2017-11-17
488 2017-11-20 3,871,762 -87,000 0.05 8,061,304,524 7,356,348 1.900 2017-11-16
489 2017-11-16 3,958,762 -85,594 0.05 8,061,304,524 7,679,998 1.940 2017-11-14
490 2017-11-13 4,044,356 -550 0.05 8,061,304,524 8,007,825 1.980 2017-11-09
491 2017-11-10 4,044,906 -112,000 0.05 8,061,304,524 7,968,465 1.970 2017-11-08
492 2017-11-09 4,156,906 -733 0.05 8,061,304,524 8,230,674 1.980 2017-11-07
493 2017-11-03 4,157,639 -308,000 0.05 8,061,304,524 7,982,667 1.920 2017-11-01
494 2017-10-31 4,465,639 -2,000 0.06 8,061,304,524 8,752,652 1.960 2017-10-27
495 2017-10-26 4,467,639 130,000 0.06 8,061,304,524 8,890,602 1.990 2017-10-24
496 2017-10-25 4,337,639 -4,942 0.05 8,061,304,524 8,588,525 1.980 2017-10-23
497 2017-10-20 4,342,581 10,000 0.05 8,061,304,524 8,685,162 2.000 2017-10-18
498 2017-10-17 4,332,581 -511,000 0.05 8,061,304,524 8,838,465 2.040 2017-10-13
499 2017-10-16 4,843,581 -20,000 0.06 8,061,304,524 9,929,341 2.050 2017-10-12
500 2017-10-13 4,863,581 -21,101,650 0.06 8,061,304,524 10,067,613 2.070 2017-10-11
501 2017-10-12 25,965,231 -28,000 0.32 8,061,304,524 55,305,942 2.130 2017-10-10
502 2017-10-11 25,993,231 110,000 0.32 8,061,304,524 54,325,853 2.090 2017-10-09
503 2017-10-10 25,883,231 229,210 0.32 8,061,304,524 54,613,617 2.110 2017-10-06
504 2017-10-09 25,654,021 56,790 0.32 8,061,304,524 53,360,364 2.080 2017-10-04
505 2017-10-06 25,597,231 -231,500 0.32 8,061,304,524 52,986,268 2.070 2017-10-03
506 2017-10-04 25,828,731 -135,500 0.32 8,061,304,524 51,915,749 2.010 2017-09-29
507 2017-10-03 25,964,231 85,500 0.32 8,061,304,524 51,409,177 1.980 2017-09-28
508 2017-09-29 25,878,731 103,000 0.32 8,061,011,124 52,533,824 2.030 2017-09-27
509 2017-09-28 25,775,731 -198,000 0.32 8,061,011,124 51,293,705 1.990 2017-09-26
510 2017-09-27 25,973,731 72,000 0.32 8,061,011,124 50,648,775 1.950 2017-09-25
511 2017-09-26 25,901,731 21,818 0.32 8,061,011,124 54,652,652 2.110 2017-09-22
512 2017-09-25 25,879,913 240,000 0.32 8,061,011,124 56,935,809 2.200 2017-09-21
513 2017-09-22 25,639,913 44,000 0.32 8,061,011,124 55,895,010 2.180 2017-09-20
514 2017-09-21 25,595,913 261,000 0.32 8,061,011,124 53,495,458 2.090 2017-09-19
515 2017-09-20 25,334,913 442,877 0.31 8,061,011,124 53,203,317 2.100 2017-09-18
516 2017-09-19 24,892,036 476,745 0.31 8,061,011,124 51,526,515 2.070 2017-09-15
517 2017-09-18 24,415,291 100,000 0.30 8,061,011,124 46,144,900 1.890 2017-09-14
518 2017-09-15 24,315,291 -10,000 0.30 8,061,011,124 45,226,441 1.860 2017-09-13
519 2017-09-14 24,325,291 190,000 0.30 8,061,011,124 45,488,294 1.870 2017-09-12
520 2017-09-13 24,135,291 1,000 0.30 8,061,011,124 45,132,994 1.870 2017-09-11
521 2017-09-12 24,134,291 190,000 0.30 8,061,011,124 45,372,467 1.880 2017-09-08
522 2017-09-11 23,944,291 19,000 0.30 8,061,011,124 45,254,710 1.890 2017-09-07
523 2017-09-08 23,925,291 -102,666 0.30 8,061,011,124 43,544,030 1.820 2017-09-06
524 2017-09-07 24,027,957 -66,666 0.30 8,061,011,124 43,490,602 1.810 2017-09-05
525 2017-09-06 24,094,623 -20,000 0.30 8,061,011,124 44,093,160 1.830 2017-09-04
526 2017-09-04 24,114,623 140,000 0.30 8,061,011,124 44,129,760 1.830 2017-08-31
527 2017-09-01 23,974,623 -41,675 0.30 8,061,011,124 43,873,560 1.830 2017-08-30
528 2017-08-30 24,016,298 -10,325 0.30 8,061,011,124 43,469,499 1.810 2017-08-28
529 2017-08-29 24,026,623 20,000 0.30 8,061,011,124 43,728,454 1.820 2017-08-25
530 2017-08-28 24,006,623 1,780,000 0.30 8,061,011,124 43,211,921 1.800 2017-08-24
531 2017-08-25 22,226,623 -26,500 0.28 8,061,011,124 39,563,389 1.780 2017-08-22
532 2017-08-24 22,253,123 40,000 0.28 8,061,011,124 39,610,559 1.780 2017-08-21
533 2017-08-22 22,213,123 380,000 0.28 8,061,011,124 39,317,228 1.770 2017-08-18
534 2017-08-16 21,833,123 -88,000 0.27 8,061,011,124 39,954,615 1.830 2017-08-14
535 2017-08-15 21,921,123 -50,000 0.27 8,061,011,124 39,896,444 1.820 2017-08-11
536 2017-08-11 21,971,123 8,000 0.27 8,061,011,124 42,184,556 1.920 2017-08-09
537 2017-08-10 21,963,123 4,942 0.27 8,061,011,124 42,169,196 1.920 2017-08-08
538 2017-08-09 21,958,181 -26,000 0.27 8,061,011,124 42,159,708 1.920 2017-08-07
539 2017-08-08 21,984,181 -10,000 0.27 8,061,011,124 42,649,311 1.940 2017-08-04
540 2017-08-04 21,994,181 120,000 0.27 8,061,011,124 42,888,653 1.950 2017-08-02
541 2017-08-03 21,874,181 140,000 0.27 8,061,011,124 42,435,911 1.940 2017-08-01
542 2017-08-02 21,734,181 160,000 0.27 8,061,011,124 42,381,653 1.950 2017-07-31
543 2017-07-31 21,574,181 200,000 0.27 8,061,011,124 42,285,395 1.960 2017-07-27
544 2017-07-28 21,374,181 400,000 0.27 8,061,011,124 41,465,911 1.940 2017-07-26
545 2017-07-24 20,974,181 3,000 0.26 8,061,011,124 40,480,169 1.930 2017-07-20
546 2017-07-18 20,971,181 8,002 0.26 8,061,011,124 38,586,973 1.840 2017-07-14
547 2017-07-13 20,963,179 -10,000 0.26 8,026,630,189 38,152,986 1.820 2017-07-11
548 2017-07-11 20,973,179 26,000 0.26 8,026,630,189 38,590,649 1.840 2017-07-07
549 2017-07-03 20,947,179 -20,000 0.26 8,026,630,189 39,590,168 1.890 2017-06-29
550 2017-06-29 20,967,179 -13,333 0.26 8,026,630,189 40,047,312 1.910 2017-06-27
551 2017-06-26 20,980,512 -50,000 0.26 8,026,630,189 40,072,778 1.910 2017-06-22
552 2017-06-23 21,030,512 -28,000 0.26 8,026,630,189 40,588,888 1.930 2017-06-21
553 2017-06-16 21,058,512 -5,000 0.26 8,026,630,189 38,747,662 1.840 2017-06-14
554 2017-06-15 21,063,512 22,000 0.26 8,026,630,189 38,967,497 1.850 2017-06-13
555 2017-06-07 21,041,512 -10,000 0.26 8,026,630,189 39,768,458 1.890 2017-06-05
556 2017-06-06 21,051,512 2,000,000 0.26 8,026,630,189 40,629,418 1.930 2017-06-02
557 2017-06-05 19,051,512 -10,200 0.24 8,026,630,189 36,578,903 1.920 2017-06-01
558 2017-06-02 19,061,712 -1,283,000 0.24 8,026,630,189 36,026,636 1.890 2017-05-31
559 2017-06-01 20,344,712 494,000 0.25 8,026,630,189 38,451,506 1.890 2017-05-29
560 2017-05-31 19,850,712 80,500 0.25 8,026,630,189 35,135,760 1.770 2017-05-26
561 2017-05-29 19,770,212 438,941 0.25 8,026,630,189 34,795,573 1.760 2017-05-25
562 2017-05-23 19,331,271 40,000 0.24 8,026,630,189 33,056,473 1.710 2017-05-19
563 2017-05-16 19,291,271 10,000 0.24 8,026,630,189 33,180,986 1.720 2017-05-12
564 2017-05-08 19,281,271 -170,000 0.24 8,026,630,189 32,392,535 1.680 2017-05-04
565 2017-05-05 19,451,271 -9,569 0.24 8,026,630,189 33,067,161 1.700 2017-05-02
566 2017-05-02 19,460,840 -63,000 0.24 8,026,630,189 34,056,470 1.750 2017-04-27
567 2017-04-28 19,523,840 -333 0.24 8,026,630,189 34,166,720 1.750 2017-04-26
568 2017-04-27 19,524,173 -100,000 0.24 8,026,630,189 33,972,061 1.740 2017-04-25
569 2017-04-26 19,624,173 40,000 0.24 8,026,630,189 33,949,819 1.730 2017-04-24
570 2017-04-24 19,584,173 950,000 0.24 8,026,630,189 34,076,461 1.740 2017-04-20
571 2017-04-21 18,634,173 -950,000 0.23 8,026,630,189 32,237,119 1.730 2017-04-19
572 2017-04-19 19,584,173 440,000 0.24 8,026,630,189 34,663,986 1.770 2017-04-13
573 2017-04-11 19,144,173 -20,000 0.24 8,026,630,189 33,502,303 1.750 2017-04-07
574 2017-04-10 19,164,173 70,000 0.24 8,026,630,189 33,345,661 1.740 2017-04-06
575 2017-04-07 19,094,173 -20,000 0.24 8,026,630,189 33,796,686 1.770 2017-04-05
576 2017-04-06 19,114,173 22,000 0.24 8,026,630,189 33,258,661 1.740 2017-04-03
577 2017-04-05 19,092,173 -17,500 0.24 8,026,630,189 33,411,303 1.750 2017-03-31
578 2017-04-03 19,109,673 -212,000 0.24 8,026,630,189 33,250,831 1.740 2017-03-30
579 2017-03-31 19,321,673 -36,000 0.24 8,026,630,189 34,392,578 1.780 2017-03-29
580 2017-03-29 19,357,673 12,000 0.24 8,026,630,189 33,875,928 1.750 2017-03-27
581 2017-03-27 19,345,673 -100,000 0.24 8,026,630,189 35,402,582 1.830 2017-03-23
582 2017-03-22 19,445,673 50,000 0.24 8,026,630,189 35,391,125 1.820 2017-03-20
583 2017-03-21 19,395,673 -1,157,500 0.24 8,026,630,189 36,269,909 1.870 2017-03-17
584 2017-03-20 20,553,173 -184,000 0.26 8,026,630,189 38,845,497 1.890 2017-03-16
585 2017-03-16 20,737,173 -1,308,500 0.26 8,026,630,189 37,949,027 1.830 2017-03-14
586 2017-03-15 22,045,673 1,886,500 0.27 8,026,630,189 40,343,582 1.830 2017-03-13
587 2017-03-14 20,159,173 -800,000 0.25 8,026,630,189 35,076,961 1.740 2017-03-10
588 2017-03-13 20,959,173 40,000 0.26 8,026,630,189 36,049,778 1.720 2017-03-09
589 2017-03-10 20,919,173 221,000 0.26 8,026,630,189 37,026,936 1.770 2017-03-08
590 2017-03-09 20,698,173 35,000 0.26 8,026,630,189 35,393,876 1.710 2017-03-07
591 2017-03-08 20,663,173 -20,000 0.26 8,026,630,189 35,127,394 1.700 2017-03-06
592 2017-03-06 20,683,173 -46,000 0.26 8,026,630,189 35,988,721 1.740 2017-03-02
593 2017-02-28 20,729,173 -41,000 0.26 8,026,630,189 36,276,053 1.750 2017-02-24
594 2017-02-24 20,770,173 -10,000 0.26 8,026,630,189 36,347,803 1.750 2017-02-22
595 2017-02-20 20,780,173 29,950 0.26 8,026,630,189 35,741,898 1.720 2017-02-16
596 2017-02-15 20,750,223 -30,000 0.26 8,026,630,189 36,312,890 1.750 2017-02-13
597 2017-02-14 20,780,223 441,000 0.26 8,026,630,189 35,534,181 1.710 2017-02-10
598 2017-02-13 20,339,223 -60,000 0.25 8,026,630,189 34,983,464 1.720 2017-02-09
599 2017-02-10 20,399,223 1,848,000 0.25 8,026,630,189 34,678,679 1.700 2017-02-08
600 2017-02-09 18,551,223 19,000 0.23 8,026,630,189 29,867,469 1.610 2017-02-07
601 2017-02-07 18,532,223 90,000 0.23 8,026,630,189 29,466,235 1.590 2017-02-03
602 2017-02-06 18,442,223 10,000 0.23 8,026,630,189 29,507,557 1.600 2017-02-02
603 2017-02-03 18,432,223 70,000 0.23 8,026,630,189 29,860,201 1.620 2017-02-01
604 2017-02-02 18,362,223 -84,341 0.23 8,026,630,189 29,930,423 1.630 2017-01-26
605 2017-02-01 18,446,564 30,000 0.23 8,026,630,189 29,883,434 1.620 2017-01-25
606 2017-01-20 18,416,564 41,000 0.23 8,026,630,189 30,203,165 1.640 2017-01-18
607 2017-01-18 18,375,564 -6,200,000 0.23 8,026,630,189 30,135,925 1.640 2017-01-16
608 2017-01-17 24,575,564 -500 0.31 8,026,630,189 40,795,436 1.660 2017-01-13
609 2017-01-16 24,576,064 123,000 0.31 8,026,630,189 40,304,745 1.640 2017-01-12
610 2017-01-13 24,453,064 41,000 0.30 8,026,630,189 40,347,556 1.650 2017-01-11
611 2017-01-12 24,412,064 -30,000 0.30 8,026,630,189 40,279,906 1.650 2017-01-10
612 2017-01-09 24,442,064 -10,000 0.30 8,026,630,189 41,551,509 1.700 2017-01-05
613 2017-01-06 24,452,064 -10,000 0.30 8,026,630,189 40,590,426 1.660 2017-01-04
614 2016-12-29 24,462,064 -229,950 0.30 8,026,630,189 39,873,164 1.630 2016-12-23
615 2016-12-21 24,692,014 10,000 0.31 8,026,630,189 40,741,823 1.650 2016-12-19
616 2016-12-20 24,682,014 100,000 0.31 8,026,630,189 40,725,323 1.650 2016-12-16
617 2016-12-16 24,582,014 10,000 0.31 8,026,630,189 41,543,604 1.690 2016-12-14
618 2016-12-14 24,572,014 1,030,000 0.31 8,026,630,189 42,755,304 1.740 2016-12-12
619 2016-12-07 23,542,014 1,000,000 0.29 8,026,630,189 43,317,306 1.840 2016-12-05
620 2016-12-06 22,542,014 14,000 0.28 8,026,630,189 41,477,306 1.840 2016-12-02
621 2016-12-05 22,528,014 917,000 0.28 8,026,630,189 41,902,106 1.860 2016-12-01
622 2016-12-02 21,611,014 2,500,000 0.27 8,026,630,189 39,764,266 1.840 2016-11-30
623 2016-11-29 19,111,014 -733 0.24 8,026,630,189 34,973,156 1.830 2016-11-25
624 2016-11-21 19,111,747 -1,000,000 0.24 8,026,630,189 34,401,145 1.800 2016-11-17
625 2016-11-18 20,111,747 -500,000 0.25 8,026,630,189 36,402,262 1.810 2016-11-16
626 2016-11-17 20,611,747 -846,000 0.26 8,026,630,189 38,131,732 1.850 2016-11-15
627 2016-11-16 21,457,747 -1,000,000 0.27 8,026,630,189 40,555,142 1.890 2016-11-14
628 2016-11-15 22,457,747 33,334 0.28 8,026,630,189 42,445,142 1.890 2016-11-11
629 2016-11-14 22,424,413 35,000 0.28 8,026,630,189 42,830,629 1.910 2016-11-10
630 2016-11-10 22,389,413 -34,500 0.28 8,026,630,189 43,659,355 1.950 2016-11-08
631 2016-11-09 22,423,913 34,500 0.28 8,026,630,189 42,829,674 1.910 2016-11-07
632 2016-11-08 22,389,413 -39,500 0.28 8,026,630,189 42,763,779 1.910 2016-11-04
633 2016-11-04 22,428,913 -45,000 0.28 8,026,630,189 43,063,513 1.920 2016-11-02
634 2016-11-03 22,473,913 97,000 0.28 8,026,630,189 42,925,174 1.910 2016-11-01
635 2016-11-01 22,376,913 3,000 0.28 8,026,630,189 42,739,904 1.910 2016-10-28
636 2016-10-31 22,373,913 -20,000 0.28 8,026,630,189 42,734,174 1.910 2016-10-27
637 2016-10-28 22,393,913 -1,780,000 0.28 8,026,630,189 43,220,252 1.930 2016-10-26
638 2016-10-27 24,173,913 31,000 0.30 8,026,630,189 46,655,652 1.930 2016-10-25
639 2016-10-25 24,142,913 5,000 0.30 8,026,630,189 46,112,964 1.910 2016-10-20
640 2016-10-13 24,137,913 -20,000 0.30 8,026,630,189 48,999,963 2.030 2016-10-11
641 2016-10-12 24,157,913 -5,500 0.30 8,026,630,189 50,006,880 2.070 2016-10-07
642 2016-10-07 24,163,413 400,000 0.30 8,026,630,189 50,259,899 2.080 2016-10-05
643 2016-10-06 23,763,413 40,000 0.30 8,026,630,189 50,140,801 2.110 2016-10-04
644 2016-10-05 23,723,413 200,000 0.30 8,026,630,189 50,530,870 2.130 2016-10-03
645 2016-09-30 23,523,413 200,000 0.29 8,026,630,189 50,810,572 2.160 2016-09-28
646 2016-09-28 23,323,413 60,000 0.29 8,026,630,189 50,845,040 2.180 2016-09-26
647 2016-09-27 23,263,413 -40,000 0.29 8,026,630,189 51,877,411 2.230 2016-09-23
648 2016-09-21 23,303,413 20,500 0.29 8,026,630,189 50,568,406 2.170 2016-09-19
649 2016-09-20 23,282,913 31,000 0.29 8,026,630,189 50,291,092 2.160 2016-09-15
650 2016-09-15 23,251,913 -32,000 0.29 8,026,630,189 50,921,689 2.190 2016-09-13
651 2016-09-14 23,283,913 -30,166 0.29 8,026,630,189 51,457,448 2.210 2016-09-12
652 2016-09-13 23,314,079 77,000 0.29 8,026,630,189 52,223,537 2.240 2016-09-09
653 2016-09-12 23,237,079 -17,000,000 0.29 8,026,630,189 52,980,540 2.280 2016-09-08
654 2016-09-09 40,237,079 25,500 0.50 8,026,630,189 91,338,169 2.270 2016-09-07
655 2016-09-07 40,211,579 30,000 0.50 8,026,630,189 90,476,053 2.250 2016-09-05
656 2016-09-06 40,181,579 -20,000 0.50 8,026,630,189 89,203,105 2.220 2016-09-02
657 2016-09-05 40,201,579 -200 0.50 8,026,630,189 89,247,505 2.220 2016-09-01
658 2016-09-02 40,201,779 -31,000 0.50 8,026,630,189 88,443,914 2.200 2016-08-31
659 2016-08-31 40,232,779 -132,952 0.50 8,026,630,189 86,902,803 2.160 2016-08-29
660 2016-08-30 40,365,731 92,000 0.50 8,026,630,189 84,768,035 2.100 2016-08-26
661 2016-08-29 40,273,731 119,000 0.50 8,026,630,189 86,185,784 2.140 2016-08-25
662 2016-08-26 40,154,731 200,000 0.50 8,026,630,189 86,332,672 2.150 2016-08-24
663 2016-08-24 39,954,731 -32,000 0.50 8,026,630,189 87,500,861 2.190 2016-08-22
664 2016-08-17 39,986,731 -15,667 0.50 8,026,630,189 85,171,737 2.130 2016-08-15
665 2016-08-16 40,002,398 -100,000 0.50 8,026,630,189 84,005,036 2.100 2016-08-12
666 2016-08-12 40,102,398 -306,000 0.50 8,026,630,189 85,017,084 2.120 2016-08-10
667 2016-08-11 40,408,398 -35,000 0.50 8,026,630,189 85,665,804 2.120 2016-08-09
668 2016-08-10 40,443,398 1,152,000 0.50 8,026,630,189 85,740,004 2.120 2016-08-08
669 2016-08-05 39,291,398 500,000 0.49 8,026,630,189 80,547,366 2.050 2016-08-03
670 2016-08-04 38,791,398 360,000 0.48 8,026,630,189 81,074,022 2.090 2016-08-01
671 2016-08-03 38,431,398 282,500 0.48 8,026,630,189 80,321,622 2.090 2016-07-29
672 2016-08-01 38,148,898 643,000 0.48 8,026,630,189 80,112,686 2.100 2016-07-28
673 2016-07-29 37,505,898 1,091,000 0.47 8,026,630,189 79,137,445 2.110 2016-07-27
674 2016-07-28 36,414,898 1,287,500 0.45 8,026,630,189 77,563,733 2.130 2016-07-26
675 2016-07-27 35,127,398 1,726,500 0.44 8,026,630,189 74,821,358 2.130 2016-07-25
676 2016-07-26 33,400,898 340,000 0.42 8,026,630,189 70,809,904 2.120 2016-07-22
677 2016-07-25 33,060,898 1,068,000 0.41 8,026,630,189 69,758,495 2.110 2016-07-21
678 2016-07-22 31,992,898 220,000 0.40 8,026,630,189 67,185,086 2.100 2016-07-20
679 2016-07-21 31,772,898 362,000 0.40 8,026,630,189 66,087,628 2.080 2016-07-19
680 2016-07-20 31,410,898 3,715,000 0.39 8,026,630,189 64,706,450 2.060 2016-07-18
681 2016-07-19 27,695,898 4,463,500 0.35 8,026,630,189 57,884,427 2.090 2016-07-15
682 2016-07-18 23,232,398 5,736,500 0.29 8,026,630,189 48,091,064 2.070 2016-07-14
683 2016-07-15 17,495,898 960,000 0.22 8,026,630,189 36,216,509 2.070 2016-07-13
684 2016-07-14 16,535,898 80,000 0.21 8,026,630,189 33,567,873 2.030 2016-07-12
685 2016-07-13 16,455,898 -67,500 0.21 8,026,630,189 33,240,914 2.020 2016-07-11
686 2016-07-12 16,523,398 -12,500 0.21 8,026,630,189 32,716,328 1.980 2016-07-08
687 2016-07-11 16,535,898 85,000 0.21 8,026,630,189 32,906,437 1.990 2016-07-07
688 2016-07-08 16,450,898 -40,000 0.20 8,026,630,189 32,572,778 1.980 2016-07-06
689 2016-07-06 16,490,898 164,000 0.21 8,026,630,189 32,651,978 1.980 2016-07-04
690 2016-07-05 16,326,898 200,000 0.20 8,026,630,189 32,000,720 1.960 2016-06-30
691 2016-07-04 16,126,898 -15,000 0.20 8,026,630,189 31,124,913 1.930 2016-06-29
692 2016-06-29 16,141,898 52,000 0.20 8,026,630,189 30,346,768 1.880 2016-06-27
693 2016-06-28 16,089,898 200,000 0.20 8,026,630,189 30,892,604 1.920 2016-06-24
694 2016-06-27 15,889,898 461,000 0.20 8,026,630,189 31,144,200 1.960 2016-06-23
695 2016-06-24 15,428,898 429,500 0.19 8,026,630,189 30,086,351 1.950 2016-06-22
696 2016-06-23 14,999,398 1,120,000 0.19 8,026,630,189 28,798,844 1.920 2016-06-21
697 2016-06-22 13,879,398 -41,000 0.17 8,026,630,189 26,648,444 1.920 2016-06-20
698 2016-06-17 13,920,398 -50,000 0.17 8,026,630,189 26,587,960 1.910 2016-06-15
699 2016-06-14 13,970,398 29,500 0.17 8,026,630,189 26,962,868 1.930 2016-06-10
700 2016-06-10 13,940,898 40,000 0.17 8,026,630,189 27,742,387 1.990 2016-06-07
701 2016-06-07 13,900,898 -8,299 0.17 8,026,630,189 26,550,715 1.910 2016-06-03
702 2016-06-03 13,909,197 -10,500 0.17 8,026,630,189 26,983,842 1.940 2016-06-01
703 2016-05-31 13,919,697 -50,000 0.17 8,026,630,189 27,421,803 1.970 2016-05-27
704 2016-05-06 13,969,697 -100,000 0.17 8,026,630,189 28,498,182 2.040 2016-05-04
705 2016-05-03 14,069,697 -1,500 0.18 8,026,630,189 28,420,788 2.020 2016-04-28
706 2016-04-29 14,071,197 -30,000 0.18 8,026,630,189 29,127,378 2.070 2016-04-27
707 2016-04-28 14,101,197 50,000 0.18 8,026,630,189 29,330,490 2.080 2016-04-26
708 2016-04-27 14,051,197 -68,000 0.18 8,026,630,189 29,367,002 2.090 2016-04-25
709 2016-04-25 14,119,197 -14,666 0.18 8,026,630,189 29,509,122 2.090 2016-04-21
710 2016-04-22 14,133,863 -40,000 0.18 8,026,630,189 29,822,451 2.110 2016-04-20
711 2016-04-21 14,173,863 -20,000 0.18 8,026,630,189 29,765,112 2.100 2016-04-19
712 2016-04-18 14,193,863 -20,000 0.18 8,026,630,189 29,665,174 2.090 2016-04-14
713 2016-04-15 14,213,863 102,500 0.18 8,026,630,189 29,706,974 2.090 2016-04-13
714 2016-04-14 14,111,363 20,000 0.18 8,026,630,189 29,069,408 2.060 2016-04-12
715 2016-04-12 14,091,363 100,000 0.18 8,026,630,189 29,450,949 2.090 2016-04-08
716 2016-04-11 13,991,363 -30,000 0.17 8,026,630,189 29,381,862 2.100 2016-04-07
717 2016-04-05 14,021,363 -23,000 0.17 8,026,630,189 29,304,649 2.090 2016-03-31
718 2016-03-31 14,044,363 -20,000 0.17 8,026,630,189 28,510,057 2.030 2016-03-29
719 2016-03-23 14,064,363 -4,166 0.18 8,026,630,189 29,816,450 2.120 2016-03-21
720 2016-03-21 14,068,529 -140,000 0.18 8,026,630,189 29,825,281 2.120 2016-03-17
721 2016-03-18 14,208,529 10,000 0.18 8,026,630,189 29,979,996 2.110 2016-03-16
722 2016-03-17 14,198,529 20,000 0.18 8,026,630,189 29,816,911 2.100 2016-03-15
723 2016-03-10 14,178,529 -18,667 0.18 8,026,630,189 29,349,555 2.070 2016-03-08
724 2016-03-09 14,197,196 -30,000 0.18 8,026,630,189 29,672,140 2.090 2016-03-07
725 2016-03-08 14,227,196 -25,000 0.18 8,026,630,189 29,308,024 2.060 2016-03-04
726 2016-03-07 14,252,196 -55,500 0.18 8,026,630,189 29,359,524 2.060 2016-03-03
727 2016-03-04 14,307,696 -99,500 0.18 8,026,630,189 29,473,854 2.060 2016-03-02
728 2016-03-03 14,407,196 -50,000 0.18 8,026,630,189 28,382,176 1.970 2016-03-01
729 2016-03-01 14,457,196 -47,000 0.18 8,026,630,189 28,191,532 1.950 2016-02-26
730 2016-02-26 14,504,196 20,000 0.18 8,026,630,189 28,283,182 1.950 2016-02-24
731 2016-02-25 14,484,196 20,000 0.18 8,026,630,189 27,954,498 1.930 2016-02-23
732 2016-02-18 14,464,196 -20,500 0.18 8,026,630,189 26,758,763 1.850 2016-02-16
733 2016-02-16 14,484,696 68,000 0.18 8,026,630,189 24,334,289 1.680 2016-02-12
734 2016-02-03 14,416,696 100,000 0.18 8,026,630,189 26,382,554 1.830 2016-02-01
735 2016-02-02 14,316,696 -100,000 0.18 8,026,630,189 26,915,388 1.880 2016-01-29
736 2016-01-22 14,416,696 -10,000 0.18 8,026,630,189 26,382,554 1.830 2016-01-20
737 2016-01-19 14,426,696 10,000 0.18 8,026,630,189 26,833,655 1.860 2016-01-15
738 2016-01-18 14,416,696 80,000 0.18 8,026,630,189 27,103,388 1.880 2016-01-14
739 2016-01-11 14,336,696 60,000 0.18 8,026,630,189 27,383,089 1.910 2016-01-07
740 2016-01-06 14,276,696 80,000 0.18 8,026,630,189 29,409,994 2.060 2016-01-04
741 2015-12-30 14,196,696 -60,000 0.18 8,026,630,189 30,380,929 2.140 2015-12-28
742 2015-12-23 14,256,696 72,168 0.18 8,026,630,189 29,939,062 2.100 2015-12-21
743 2015-12-22 14,184,528 -30,000 0.18 8,026,630,189 29,929,354 2.110 2015-12-18
744 2015-12-17 14,214,528 20,000 0.18 8,026,630,189 28,855,492 2.030 2015-12-15
745 2015-12-16 14,194,528 -5,000 0.18 8,026,630,189 28,105,165 1.980 2015-12-14
746 2015-12-15 14,199,528 10,000 0.18 8,026,630,189 29,819,009 2.100 2015-12-11
747 2015-12-14 14,189,528 -8,500 0.18 8,026,630,189 29,514,218 2.080 2015-12-10
748 2015-12-11 14,198,028 10,000 0.18 8,026,630,189 29,673,879 2.090 2015-12-09
749 2015-12-09 14,188,028 -20,000 0.18 8,026,630,189 31,355,542 2.210 2015-12-07
750 2015-12-08 14,208,028 10,000 0.18 8,026,630,189 30,973,501 2.180 2015-12-04
751 2015-12-04 14,198,028 8,000 0.18 8,026,630,189 31,661,602 2.230 2015-12-02
752 2015-12-01 14,190,028 33,000 0.18 8,026,630,189 30,508,560 2.150 2015-11-27
753 2015-11-25 14,157,028 -25,000 0.18 8,026,630,189 32,985,875 2.330 2015-11-23
754 2015-11-24 14,182,028 -2,666 0.18 8,026,630,189 32,618,664 2.300 2015-11-20
755 2015-11-20 14,184,694 -51,666 0.18 8,026,630,189 32,057,408 2.260 2015-11-18
756 2015-11-18 14,236,360 23,500 0.18 8,026,630,189 30,465,810 2.140 2015-11-16
757 2015-11-16 14,212,860 -35,466 0.18 8,026,630,189 32,405,321 2.280 2015-11-12
758 2015-11-12 14,248,326 -10,000 0.18 8,026,630,189 31,773,767 2.230 2015-11-10
759 2015-11-11 14,258,326 -1,000,000 0.18 8,026,630,189 32,366,400 2.270 2015-11-09
760 2015-11-10 15,258,326 20,000 0.19 8,026,630,189 34,483,817 2.260 2015-11-06
761 2015-11-09 15,238,326 -34,000 0.19 8,026,630,189 34,895,767 2.290 2015-11-05
762 2015-11-05 15,272,326 -16,500 0.19 8,026,630,189 34,362,734 2.250 2015-11-03
763 2015-11-02 15,288,826 -72,000 0.19 8,026,630,189 32,259,423 2.110 2015-10-29
764 2015-10-30 15,360,826 -110,000 0.19 8,026,630,189 32,718,559 2.130 2015-10-28
765 2015-10-28 15,470,826 -297,000 0.19 8,026,630,189 33,881,109 2.190 2015-10-26
766 2015-10-27 15,767,826 3,000 0.20 8,026,630,189 34,373,861 2.180 2015-10-23
767 2015-10-26 15,764,826 -200,000 0.20 8,026,630,189 34,524,969 2.190 2015-10-22
768 2015-10-23 15,964,826 30,000 0.20 8,026,630,189 34,803,321 2.180 2015-10-20
769 2015-10-20 15,934,826 -5,000 0.20 8,026,630,189 33,781,831 2.120 2015-10-16
770 2015-10-19 15,939,826 -5,000 0.20 8,026,630,189 33,154,838 2.080 2015-10-15
771 2015-10-16 15,944,826 -300,000 0.20 8,026,630,189 32,208,549 2.020 2015-10-14
772 2015-10-15 16,244,826 -100,000 0.20 8,026,630,189 32,976,997 2.030 2015-10-13
773 2015-10-13 16,344,826 -29,000 0.20 8,026,630,189 32,035,859 1.960 2015-10-09
774 2015-10-12 16,373,826 -10,000 0.20 8,026,630,189 32,092,699 1.960 2015-10-08
775 2015-10-09 16,383,826 -60,000 0.20 8,026,630,189 32,112,299 1.960 2015-10-07
776 2015-10-08 16,443,826 10,000 0.20 8,026,630,189 30,749,955 1.870 2015-10-06
777 2015-10-07 16,433,826 -24,000 0.20 8,026,630,189 30,731,255 1.870 2015-10-05
778 2015-10-06 16,457,826 1,001,000 0.21 8,026,630,189 30,282,400 1.840 2015-10-02
779 2015-10-05 15,456,826 -17,000 0.19 8,026,630,189 27,513,150 1.780 2015-09-30
780 2015-10-02 15,473,826 -30,000 0.19 8,026,630,189 25,996,028 1.680 2015-09-29
781 2015-09-25 15,503,826 -20,000 0.19 8,026,630,189 26,976,657 1.740 2015-09-23
782 2015-09-23 15,523,826 141,500 0.19 8,026,630,189 27,632,410 1.780 2015-09-21
783 2015-09-22 15,382,326 19,500 0.19 8,026,630,189 27,226,717 1.770 2015-09-18
784 2015-09-21 15,362,826 -57,000 0.19 8,026,630,189 26,731,317 1.740 2015-09-17
785 2015-09-18 15,419,826 6,358,500 0.19 8,026,630,189 26,830,497 1.740 2015-09-16
786 2015-09-16 9,061,326 -50,000 0.11 8,026,630,189 15,494,867 1.710 2015-09-14
787 2015-09-15 9,111,326 -18,000 0.11 8,026,630,189 15,762,594 1.730 2015-09-11
788 2015-09-11 9,129,326 140,000 0.11 8,026,630,189 15,793,734 1.730 2015-09-09
789 2015-09-10 8,989,326 30,000 0.11 8,026,630,189 15,191,961 1.690 2015-09-08
790 2015-09-04 8,959,326 -94,000 0.11 8,026,630,189 15,141,261 1.690 2015-09-01
791 2015-09-02 9,053,326 -42,000 0.11 8,026,630,189 15,390,654 1.700 2015-08-31
792 2015-09-01 9,095,326 50,000 0.11 8,026,630,189 15,462,054 1.700 2015-08-28
793 2015-08-31 9,045,326 -82,000 0.11 8,026,630,189 15,105,694 1.670 2015-08-27
794 2015-08-28 9,127,326 -38,000 0.11 8,026,630,189 13,873,536 1.520 2015-08-26
795 2015-08-27 9,165,326 -660,000 0.11 8,026,630,189 13,198,069 1.440 2015-08-25
796 2015-08-26 9,825,326 -450,500 0.12 8,026,630,189 14,934,496 1.520 2015-08-24
797 2015-08-25 10,275,826 -980,000 0.13 8,026,630,189 17,366,146 1.690 2015-08-21
798 2015-08-24 11,255,826 24,000 0.14 8,026,630,189 19,697,696 1.750 2015-08-20
799 2015-08-21 11,231,826 16,000 0.14 8,026,630,189 20,217,287 1.800 2015-08-19
800 2015-08-17 11,215,826 -649,000 0.14 8,026,630,189 20,861,436 1.860 2015-08-13
801 2015-08-14 11,864,826 -380,000 0.15 8,026,630,189 22,424,521 1.890 2015-08-12
802 2015-08-13 12,244,826 10,000 0.15 8,026,630,189 24,856,997 2.030 2015-08-11
803 2015-08-12 12,234,826 18,500 0.15 8,026,630,189 25,081,393 2.050 2015-08-10
804 2015-08-11 12,216,326 500 0.15 8,026,630,189 24,554,815 2.010 2015-08-07
805 2015-08-10 12,215,826 30,000 0.15 8,026,630,189 24,431,652 2.000 2015-08-06
806 2015-08-07 12,185,826 12,000 0.15 8,026,630,189 24,980,943 2.050 2015-08-05
807 2015-08-05 12,173,826 85,000 0.15 8,026,630,189 25,199,820 2.070 2015-08-03
808 2015-08-04 12,088,826 -43,201 0.15 8,026,630,189 25,628,311 2.120 2015-07-31
809 2015-07-31 12,132,027 34,000 0.15 8,026,630,189 25,598,577 2.110 2015-07-29
810 2015-07-30 12,098,027 1,083,000 0.15 8,026,630,189 24,921,936 2.060 2015-07-28
811 2015-07-29 11,015,027 -240,000 0.14 8,026,630,189 22,470,655 2.040 2015-07-27
812 2015-07-28 11,255,027 80,000 0.14 8,026,630,189 24,648,509 2.190 2015-07-24
813 2015-07-27 11,175,027 30,000 0.14 8,026,630,189 24,473,309 2.190 2015-07-23
814 2015-07-24 11,145,027 -23,190 0.14 8,026,630,189 24,519,059 2.200 2015-07-22
815 2015-07-23 11,168,217 -75,000 0.14 8,026,630,189 25,016,806 2.240 2015-07-21
816 2015-07-22 11,243,217 35,000 0.14 8,026,630,189 24,959,942 2.220 2015-07-20
817 2015-07-20 11,208,217 -188,333 0.14 8,026,630,189 23,313,091 2.080 2015-07-16
818 2015-07-17 11,396,550 -95,500 0.14 8,026,630,189 22,109,307 1.940 2015-07-15
819 2015-07-16 11,492,050 2,000 0.14 8,026,630,189 22,869,180 1.990 2015-07-14
820 2015-07-15 11,490,050 183,500 0.14 8,026,630,189 22,980,100 2.000 2015-07-13
821 2015-07-14 11,306,550 60,000 0.14 8,026,630,189 22,613,100 2.000 2015-07-10
822 2015-07-13 11,246,550 217,500 0.14 8,026,630,189 21,593,376 1.920 2015-07-09
823 2015-07-10 11,029,050 -993,000 0.14 8,026,630,189 18,528,804 1.680 2015-07-08
824 2015-07-09 12,022,050 -4,700,000 0.15 8,026,630,189 22,000,352 1.830 2015-07-07
825 2015-07-08 16,722,050 -360,000 0.21 8,026,630,189 32,440,777 1.940 2015-07-06
826 2015-07-07 17,082,050 -10,000 0.21 8,026,630,189 34,505,741 2.020 2015-07-03
827 2015-07-06 17,092,050 5,000 0.21 8,026,630,189 36,918,828 2.160 2015-07-02
828 2015-07-03 17,087,050 15,000 0.21 8,026,630,189 37,591,510 2.200 2015-06-30
829 2015-07-02 17,072,050 -30,000 0.21 8,026,630,189 36,534,187 2.140 2015-06-29
830 2015-06-26 17,102,050 50,000 0.21 8,026,630,189 40,018,797 2.340 2015-06-24
831 2015-06-25 17,052,050 26,000 0.21 8,026,630,189 39,560,756 2.320 2015-06-23
832 2015-06-24 17,026,050 -503,000 0.21 8,026,630,189 38,478,873 2.260 2015-06-22
833 2015-06-19 17,529,050 453,000 0.22 8,026,630,189 39,615,653 2.260 2015-06-17
834 2015-06-18 17,076,050 -400 0.21 8,026,630,189 38,079,592 2.230 2015-06-16
835 2015-06-16 17,076,450 -2,000 0.21 8,026,630,189 40,300,422 2.360 2015-06-12
836 2015-06-15 17,078,450 -7,000 0.21 8,026,630,189 38,597,297 2.260 2015-06-11
837 2015-06-10 17,085,450 -28,000 0.21 8,026,630,189 39,638,244 2.320 2015-06-08
838 2015-06-08 17,113,450 5,000 0.21 8,026,630,189 40,901,146 2.390 2015-06-04
839 2015-06-05 17,108,450 213,000 0.21 8,026,630,189 39,520,520 2.310 2015-06-03
840 2015-06-03 16,895,450 -450,000 0.21 8,026,630,189 40,886,989 2.420 2015-06-01
841 2015-06-02 17,345,450 -1,721,080 0.22 8,026,630,189 42,496,353 2.450 2015-05-29
842 2015-06-01 19,066,530 454,000 0.24 8,026,630,189 47,475,660 2.490 2015-05-28
843 2015-05-29 18,612,530 -103,336 0.23 8,026,580,189 47,275,826 2.540 2015-05-27
844 2015-05-28 18,715,866 108,000 0.23 8,026,580,189 46,976,824 2.510 2015-05-26
845 2015-05-27 18,607,866 553,000 0.23 8,026,580,189 45,775,350 2.460 2015-05-22
846 2015-05-26 18,054,866 -405,000 0.22 8,026,580,189 48,567,590 2.690 2015-05-21
847 2015-05-22 18,459,866 -16,333 0.23 8,026,580,189 50,210,836 2.720 2015-05-20
848 2015-05-21 18,476,199 -105,000 0.23 8,026,580,189 48,407,641 2.620 2015-05-19
849 2015-05-20 18,581,199 -100,000 0.23 8,026,580,189 48,311,117 2.600 2015-05-18
850 2015-05-19 18,681,199 -50,000 0.23 8,026,580,189 48,571,117 2.600 2015-05-15
851 2015-05-18 18,731,199 -45,000 0.23 8,026,580,189 48,701,117 2.600 2015-05-14
852 2015-05-15 18,776,199 -10,000 0.23 8,026,580,189 48,067,069 2.560 2015-05-13
853 2015-05-14 18,786,199 -20,000 0.23 8,026,580,189 47,904,807 2.550 2015-05-12
854 2015-05-13 18,806,199 -8,779,333 0.23 8,026,580,189 48,331,931 2.570 2015-05-11
855 2015-05-12 27,585,532 -540,000 0.34 8,026,580,189 67,584,553 2.450 2015-05-08
856 2015-05-11 28,125,532 369,334 0.35 8,026,580,189 66,657,511 2.370 2015-05-07
857 2015-05-08 27,756,198 60,000 0.35 8,026,580,189 69,390,495 2.500 2015-05-06
858 2015-05-07 27,696,198 -302,117 0.35 8,001,726,189 71,456,191 2.580 2015-05-05
859 2015-05-06 27,998,315 -457,000 0.35 8,001,726,189 74,755,501 2.670 2015-05-04
860 2015-05-05 28,455,315 759,500 0.36 8,001,726,189 71,422,841 2.510 2015-04-30
861 2015-05-04 27,695,815 -400,000 0.35 8,001,726,189 64,531,249 2.330 2015-04-29
862 2015-04-30 28,095,815 -151,900 0.35 8,001,726,189 66,306,123 2.360 2015-04-28
863 2015-04-29 28,247,715 -4,000 0.35 8,001,726,189 65,817,176 2.330 2015-04-27
864 2015-04-28 28,251,715 1,020,000 0.35 8,001,726,189 63,283,842 2.240 2015-04-24
865 2015-04-27 27,231,715 140,000 0.34 8,001,726,189 61,543,676 2.260 2015-04-23
866 2015-04-24 27,091,715 504,167 0.34 8,001,726,189 61,769,110 2.280 2015-04-22
867 2015-04-23 26,587,548 -100,000 0.33 8,001,726,189 59,821,983 2.250 2015-04-21
868 2015-04-22 26,687,548 10,000 0.33 8,001,726,189 59,246,357 2.220 2015-04-20
869 2015-04-21 26,677,548 250,757 0.33 8,001,726,189 60,024,483 2.250 2015-04-17
870 2015-04-17 26,426,791 523,000 0.33 8,001,726,189 58,403,208 2.210 2015-04-15
871 2015-04-16 25,903,791 119,915 0.32 8,001,726,189 58,024,492 2.240 2015-04-14
872 2015-04-15 25,783,876 1,325,000 0.32 8,001,726,189 60,592,109 2.350 2015-04-13
873 2015-04-14 24,458,876 -68,000 0.31 8,001,726,189 52,097,406 2.130 2015-04-10
874 2015-04-13 24,526,876 212,500 0.31 8,001,726,189 51,015,902 2.080 2015-04-09
875 2015-04-10 24,314,376 898,484 0.30 8,001,726,189 48,385,608 1.990 2015-04-08
876 2015-04-09 23,415,892 10,000 0.29 8,001,726,189 44,490,195 1.900 2015-04-02
877 2015-04-08 23,405,892 88,000 0.29 8,001,726,189 43,300,900 1.850 2015-04-01
878 2015-04-02 23,317,892 4,256,500 0.29 8,001,726,189 42,671,742 1.830 2015-03-31
879 2015-04-01 19,061,392 630,000 0.24 8,001,726,189 34,501,120 1.810 2015-03-30
880 2015-03-31 18,431,392 1,980,000 0.23 8,001,726,189 31,886,308 1.730 2015-03-27
881 2015-03-30 16,451,392 200,500 0.21 8,001,726,189 27,638,339 1.680 2015-03-26
882 2015-03-27 16,250,892 -25,000 0.20 8,001,726,189 27,951,534 1.720 2015-03-25
883 2015-03-26 16,275,892 -316,500 0.20 8,001,726,189 27,994,534 1.720 2015-03-24
884 2015-03-25 16,592,392 392,500 0.21 8,001,726,189 28,538,914 1.720 2015-03-23
885 2015-03-24 16,199,892 160,500 0.20 8,001,726,189 27,377,817 1.690 2015-03-20
886 2015-03-23 16,039,392 1,084,000 0.20 8,001,726,189 27,748,148 1.730 2015-03-19
887 2015-03-20 14,955,392 400,000 0.19 8,001,726,189 25,424,166 1.700 2015-03-18
888 2015-03-19 14,555,392 100,000 0.18 8,001,726,189 24,016,397 1.650 2015-03-17
889 2015-03-18 14,455,392 104,000 0.18 8,001,726,189 23,995,951 1.660 2015-03-16
890 2015-03-17 14,351,392 756,000 0.18 8,001,726,189 23,823,311 1.660 2015-03-13
891 2015-03-16 13,595,392 10,000 0.17 8,001,726,189 22,432,397 1.650 2015-03-12
892 2015-03-13 13,585,392 80,000 0.17 8,001,726,189 22,823,459 1.680 2015-03-11
893 2015-03-12 13,505,392 -16,000 0.17 8,001,726,189 23,229,274 1.720 2015-03-10
894 2015-03-11 13,521,392 -130,000 0.17 8,001,726,189 23,662,436 1.750 2015-03-09
895 2015-03-10 13,651,392 89,000 0.17 8,001,726,189 24,026,450 1.760 2015-03-06
896 2015-03-09 13,562,392 585,000 0.17 8,001,726,189 23,734,186 1.750 2015-03-05
897 2015-03-06 12,977,392 2,020,000 0.16 8,001,726,189 22,840,210 1.760 2015-03-04
898 2015-03-05 10,957,392 1,458,500 0.14 8,001,726,189 19,285,010 1.760 2015-03-03
899 2015-03-04 9,498,892 -231,500 0.12 8,001,726,189 17,098,006 1.800 2015-03-02
900 2015-03-03 9,730,392 165,500 0.12 8,001,726,189 17,514,706 1.800 2015-02-27
901 2015-03-02 9,564,892 146,000 0.12 8,001,726,189 17,312,455 1.810 2015-02-26
902 2015-02-26 9,418,892 100,000 0.12 8,001,726,189 16,577,250 1.760 2015-02-24
903 2015-02-25 9,318,892 30,000 0.12 8,001,726,189 16,774,006 1.800 2015-02-23
904 2015-02-24 9,288,892 34,000 0.12 8,001,726,189 16,627,117 1.790 2015-02-17
905 2015-02-09 9,254,892 -24,000 0.12 8,001,726,189 16,288,610 1.760 2015-02-05
906 2015-02-06 9,278,892 10,000 0.12 8,001,726,189 16,516,428 1.780 2015-02-04
907 2015-02-05 9,268,892 30,000 0.12 8,001,726,189 16,220,561 1.750 2015-02-03
908 2015-02-04 9,238,892 -50,000 0.12 8,001,726,189 16,075,672 1.740 2015-02-02
909 2015-02-02 9,288,892 -30,000 0.12 8,001,726,189 16,348,450 1.760 2015-01-29
910 2015-01-29 9,318,892 1,000 0.12 8,001,726,189 16,494,439 1.770 2015-01-27
911 2015-01-19 9,317,892 20,000 0.12 8,001,726,189 16,958,563 1.820 2015-01-15
912 2015-01-13 9,297,892 -8,000 0.12 8,001,726,189 17,480,037 1.880 2015-01-09
913 2015-01-09 9,305,892 -50,000 0.12 8,001,726,189 17,774,254 1.910 2015-01-07
914 2015-01-08 9,355,892 -30,000 0.12 8,001,726,189 18,337,548 1.960 2015-01-06
915 2015-01-07 9,385,892 -95,000 0.12 8,001,726,189 18,584,066 1.980 2015-01-05
916 2015-01-06 9,480,892 100,000 0.12 8,001,726,189 18,392,930 1.940 2015-01-02
917 2015-01-02 9,380,892 1,000 0.12 8,001,726,189 16,604,179 1.770 2014-12-29
918 2014-12-23 9,379,892 30,000 0.12 8,001,726,189 16,696,208 1.780 2014-12-19
919 2014-12-19 9,349,892 -100,666 0.12 8,001,726,189 16,549,309 1.770 2014-12-17
920 2014-12-17 9,450,558 -100,000 0.12 8,001,726,189 16,821,993 1.780 2014-12-15
921 2014-12-15 9,550,558 50,000 0.12 8,001,726,189 17,382,016 1.820 2014-12-11
922 2014-12-12 9,500,558 -105,000 0.12 8,001,726,189 17,386,021 1.830 2014-12-10
923 2014-12-11 9,605,558 95,000 0.12 8,001,726,189 17,866,338 1.860 2014-12-09
924 2014-12-10 9,510,558 -4,000 0.12 8,001,726,189 18,070,060 1.900 2014-12-08
925 2014-12-09 9,514,558 -30,000 0.12 8,001,726,189 17,982,515 1.890 2014-12-05
926 2014-12-08 9,544,558 14,459 0.12 8,001,726,189 17,848,323 1.870 2014-12-04
927 2014-12-05 9,530,099 -216,000 0.12 8,001,726,189 18,011,887 1.890 2014-12-03
928 2014-12-02 9,746,099 -30,000 0.12 8,001,726,189 18,809,971 1.930 2014-11-28
929 2014-12-01 9,776,099 -20,000 0.12 8,001,726,189 18,672,349 1.910 2014-11-27
930 2014-11-28 9,796,099 -20,000 0.12 8,001,726,189 18,906,471 1.930 2014-11-26
931 2014-11-27 9,816,099 -30,000 0.12 8,001,726,189 18,650,588 1.900 2014-11-25
932 2014-11-26 9,846,099 -10,000 0.12 8,001,726,189 18,904,510 1.920 2014-11-24
933 2014-11-24 9,856,099 40,000 0.12 8,001,726,189 18,332,344 1.860 2014-11-20
934 2014-11-20 9,816,099 -53,500 0.12 8,001,726,189 18,159,783 1.850 2014-11-18
935 2014-11-13 9,869,599 -41,000 0.12 8,001,726,189 18,653,542 1.890 2014-11-11
936 2014-11-11 9,910,599 22,735 0.12 8,001,726,189 18,235,502 1.840 2014-11-07
937 2014-11-05 9,887,864 -76,500 0.12 8,001,726,189 17,897,034 1.810 2014-11-03
938 2014-11-04 9,964,364 -131,025 0.12 8,001,726,189 17,636,924 1.770 2014-10-31
939 2014-11-03 10,095,389 -265,500 0.13 8,001,726,189 17,767,885 1.760 2014-10-30
940 2014-10-31 10,360,889 658,000 0.13 8,001,726,189 18,338,774 1.770 2014-10-29
941 2014-10-30 9,702,889 20,000 0.12 8,001,726,189 16,785,998 1.730 2014-10-28
942 2014-10-29 9,682,889 70,000 0.12 8,001,726,189 16,654,569 1.720 2014-10-27
943 2014-10-24 9,612,889 -5,000 0.12 8,001,726,189 17,014,814 1.770 2014-10-22
944 2014-10-22 9,617,889 17,334 0.12 8,001,726,189 16,831,306 1.750 2014-10-20
945 2014-10-21 9,600,555 30,000 0.12 8,001,726,189 16,992,982 1.770 2014-10-17
946 2014-10-17 9,570,555 -79,500 0.12 8,001,726,189 17,131,293 1.790 2014-10-15
947 2014-10-16 9,650,055 -251,500 0.12 8,001,726,189 17,273,598 1.790 2014-10-14
948 2014-10-15 9,901,555 -50,000 0.12 8,001,726,189 17,921,815 1.810 2014-10-13
949 2014-10-13 9,951,555 80,000 0.12 8,001,726,189 18,410,377 1.850 2014-10-09
950 2014-10-10 9,871,555 50,000 0.12 8,001,726,189 17,768,799 1.800 2014-10-08
951 2014-10-07 9,821,555 -52,000 0.12 8,001,726,189 18,169,877 1.850 2014-10-03
952 2014-10-06 9,873,555 30,000 0.12 8,001,726,189 17,179,986 1.740 2014-09-30
953 2014-10-03 9,843,555 50,000 0.12 8,001,726,189 18,112,141 1.840 2014-09-29
954 2014-09-30 9,793,555 145,000 0.12 8,001,726,189 18,509,819 1.890 2014-09-26
955 2014-09-29 9,648,555 -10,000 0.12 8,001,726,189 18,428,740 1.910 2014-09-25
956 2014-09-18 9,658,555 -15,000 0.12 8,001,726,189 18,834,182 1.950 2014-09-16
957 2014-09-11 9,673,555 40,000 0.12 8,001,726,189 20,120,994 2.080 2014-09-08
958 2014-09-10 9,633,555 -100 0.12 8,001,726,189 19,748,788 2.050 2014-09-05
959 2014-09-03 9,633,655 -182,500 0.12 8,001,726,189 19,363,647 2.010 2014-09-01
960 2014-08-28 9,816,155 186,000 0.12 8,001,726,189 20,613,926 2.100 2014-08-26
961 2014-08-19 9,630,155 -20,000 0.12 8,001,726,189 20,223,326 2.100 2014-08-15
962 2014-08-18 9,650,155 -72,000 0.12 8,001,726,189 20,265,326 2.100 2014-08-14
963 2014-08-15 9,722,155 -20,000 0.12 8,001,726,189 20,805,412 2.140 2014-08-13
964 2014-08-14 9,742,155 -60,000 0.12 8,001,726,189 20,263,682 2.080 2014-08-12
965 2014-08-11 9,802,155 182,500 0.12 8,001,726,189 20,388,482 2.080 2014-08-07
966 2014-08-06 9,619,655 30,000 0.12 8,001,726,189 20,201,276 2.100 2014-08-04
967 2014-08-05 9,589,655 30,000 0.12 8,001,726,189 19,946,482 2.080 2014-08-01
968 2014-08-04 9,559,655 -389,500 0.12 8,001,726,189 19,979,679 2.090 2014-07-31
969 2014-07-31 9,949,155 -110,000 0.12 8,001,726,189 21,390,683 2.150 2014-07-29
970 2014-07-30 10,059,155 -8,000 0.13 8,001,726,189 21,727,775 2.160 2014-07-28
971 2014-07-28 10,067,155 11,000 0.13 8,001,726,189 21,040,354 2.090 2014-07-24
972 2014-07-25 10,056,155 418,500 0.13 8,001,726,189 20,413,995 2.030 2014-07-23
973 2014-07-17 9,637,655 -60,000 0.12 8,001,726,189 18,793,427 1.950 2014-07-15
974 2014-07-15 9,697,655 -20,000 0.12 8,001,726,189 18,813,451 1.940 2014-07-11
975 2014-07-10 9,717,655 -22,000 0.12 8,001,726,189 19,143,780 1.970 2014-07-08
976 2014-07-09 9,739,655 -34,000 0.12 8,001,726,189 19,381,913 1.990 2014-07-07
977 2014-07-07 9,773,655 -20,000 0.12 8,001,726,189 18,960,891 1.940 2014-07-03
978 2014-07-03 9,793,655 40,000 0.12 8,001,726,189 18,510,008 1.890 2014-06-30
979 2014-06-30 9,753,655 -10,000 0.12 8,001,726,189 18,336,871 1.880 2014-06-26
980 2014-06-26 9,763,655 100,000 0.12 8,001,726,189 18,160,398 1.860 2014-06-24
981 2014-06-25 9,663,655 25,000 0.12 8,001,726,189 17,781,125 1.840 2014-06-23
982 2014-06-24 9,638,655 -754,000 0.12 8,001,726,189 17,831,512 1.850 2014-06-20
983 2014-06-23 10,392,655 30,000 0.13 8,001,726,189 19,953,898 1.920 2014-06-19
984 2014-06-20 10,362,655 4,500 0.13 8,001,726,189 20,207,177 1.950 2014-06-18
985 2014-06-12 10,358,155 8,000 0.13 8,001,726,189 20,301,984 1.960 2014-06-10
986 2014-06-11 10,350,155 -270,000 0.13 8,001,726,189 20,182,802 1.950 2014-06-09
987 2014-06-10 10,620,155 20,000 0.13 8,001,726,189 21,027,907 1.980 2014-06-06
988 2014-06-09 10,600,155 -200 0.13 8,001,726,189 21,624,316 2.040 2014-06-05
989 2014-06-04 10,600,355 -40,000 0.13 8,001,726,189 21,412,717 2.020 2014-05-30
990 2014-05-29 10,640,355 -109,000 0.13 8,001,726,189 21,599,921 2.030 2014-05-27
991 2014-05-28 10,749,355 108,500 0.13 8,001,726,189 21,821,191 2.030 2014-05-26
992 2014-05-20 10,640,855 -1,000 0.13 8,001,726,189 21,175,301 1.990 2014-05-16
993 2014-05-16 10,641,855 -12,500 0.13 8,001,726,189 21,922,221 2.060 2014-05-14
994 2014-05-09 10,654,355 -13,000 0.13 8,001,726,189 21,628,341 2.030 2014-05-07
995 2014-05-05 10,667,355 -8,000 0.13 8,001,726,189 21,868,078 2.050 2014-04-30
996 2014-04-29 10,675,355 1,333 0.13 8,001,726,189 22,204,738 2.080 2014-04-25
997 2014-04-22 10,674,022 -40,000 0.13 8,001,726,189 23,162,628 2.170 2014-04-16
998 2014-04-17 10,714,022 -33,000 0.13 8,001,726,189 23,677,989 2.210 2014-04-15
999 2014-04-11 10,747,022 -40,000 0.13 8,001,726,189 24,288,270 2.260 2014-04-09
1000 2014-04-10 10,787,022 30,000 0.13 8,001,726,189 23,947,189 2.220 2014-04-08
1001 2014-04-09 10,757,022 -62,053 0.13 8,001,726,189 24,095,729 2.240 2014-04-07
1002 2014-04-07 10,819,075 -10,000 0.14 8,001,726,189 24,234,728 2.240 2014-04-03
1003 2014-04-04 10,829,075 -2,000 0.14 8,001,726,189 24,148,837 2.230 2014-04-02
1004 2014-04-02 10,831,075 -22,000 0.14 8,001,726,189 23,395,122 2.160 2014-03-31
1005 2014-04-01 10,853,075 -30,000 0.14 8,001,726,189 23,008,519 2.120 2014-03-28
1006 2014-03-25 10,883,075 -100,000 0.14 8,001,726,189 21,983,812 2.020 2014-03-21
1007 2014-03-18 10,983,075 20,000 0.14 8,001,726,189 20,867,843 1.900 2014-03-14
1008 2014-03-13 10,963,075 -1,000 0.14 8,001,726,189 22,364,673 2.040 2014-03-11
1009 2014-03-10 10,964,075 60,000 0.14 8,001,726,189 22,476,354 2.050 2014-03-06
1010 2014-03-03 10,904,075 33,000 0.14 8,001,726,189 23,334,721 2.140 2014-02-27
1011 2014-02-26 10,871,075 40,000 0.14 8,001,726,189 23,155,390 2.130 2014-02-24
1012 2014-02-25 10,831,075 20,000 0.14 8,001,726,189 24,369,919 2.250 2014-02-21
1013 2014-02-24 10,811,075 118,000 0.14 8,001,726,189 24,433,030 2.260 2014-02-20
1014 2014-02-21 10,693,075 -1,529 0.13 8,001,726,189 24,701,003 2.310 2014-02-19
1015 2014-02-20 10,694,604 -10,000 0.13 8,001,726,189 24,383,697 2.280 2014-02-18
1016 2014-02-18 10,704,604 -30,000 0.13 8,001,726,189 24,513,543 2.290 2014-02-14
1017 2014-02-17 10,734,604 20,000 0.13 8,001,726,189 24,904,281 2.320 2014-02-13
1018 2014-02-14 10,714,604 -356,000 0.13 8,001,726,189 25,393,611 2.370 2014-02-12
1019 2014-02-11 11,070,604 -10,000 0.14 8,001,726,189 26,015,919 2.350 2014-02-07
1020 2014-02-10 11,080,604 -5,998 0.14 8,001,726,189 25,374,583 2.290 2014-02-06
1021 2014-02-07 11,086,602 2,000 0.14 8,001,726,189 25,055,721 2.260 2014-02-05
1022 2014-02-06 11,084,602 -5,333 0.14 8,001,726,189 25,716,277 2.320 2014-02-04
1023 2014-02-05 11,089,935 -186,744 0.14 8,001,726,189 28,057,536 2.530 2014-01-29
1024 2014-02-04 11,276,679 -45,000 0.14 8,001,726,189 25,710,828 2.280 2014-01-28
1025 2014-01-29 11,321,679 79,000 0.14 8,001,726,189 25,134,127 2.220 2014-01-27
1026 2014-01-24 11,242,679 -20,000 0.14 8,001,726,189 26,870,003 2.390 2014-01-22
1027 2014-01-23 11,262,679 17,990 0.14 8,001,726,189 27,030,430 2.400 2014-01-21
1028 2014-01-22 11,244,689 -20,000 0.14 8,001,726,189 26,762,360 2.380 2014-01-20
1029 2014-01-21 11,264,689 -28,666 0.14 8,001,726,189 27,035,254 2.400 2014-01-17
1030 2014-01-17 11,293,355 -21,808 0.14 8,001,726,189 27,104,052 2.400 2014-01-15
1031 2014-01-16 11,315,163 15,000 0.14 8,001,726,189 27,382,694 2.420 2014-01-14
1032 2014-01-13 11,300,163 40,000 0.14 8,001,726,189 26,668,385 2.360 2014-01-09
1033 2014-01-10 11,260,163 20,000 0.14 8,001,726,189 26,348,781 2.340 2014-01-08
1034 2014-01-08 11,240,163 35,000 0.14 8,001,726,189 25,739,973 2.290 2014-01-06
1035 2013-12-30 11,205,163 -333 0.14 8,001,726,189 26,668,288 2.380 2013-12-23
1036 2013-12-27 11,205,496 -204,000 0.14 8,001,726,189 26,444,971 2.360 2013-12-20
1037 2013-12-23 11,409,496 -66,666 0.14 8,001,726,189 26,698,221 2.340 2013-12-19
1038 2013-12-20 11,476,162 -666 0.14 8,001,726,189 26,854,219 2.340 2013-12-18
1039 2013-12-18 11,476,828 10,000 0.14 8,001,726,189 27,314,851 2.380 2013-12-16
1040 2013-12-17 11,466,828 -159,000 0.14 8,001,726,189 27,176,382 2.370 2013-12-13
1041 2013-12-16 11,625,828 -183,000 0.15 8,001,726,189 27,785,729 2.390 2013-12-12
1042 2013-12-12 11,808,828 -106,500 0.15 8,001,726,189 28,931,629 2.450 2013-12-10
1043 2013-12-11 11,915,328 -20,000 0.15 8,001,726,189 29,669,167 2.490 2013-12-09
1044 2013-12-10 11,935,328 -45,000 0.15 8,001,726,189 29,241,554 2.450 2013-12-06
1045 2013-12-09 11,980,328 270,000 0.15 8,001,726,189 29,831,017 2.490 2013-12-05
1046 2013-12-06 11,710,328 24,500 0.15 8,001,726,189 29,392,923 2.510 2013-12-04
1047 2013-12-04 11,685,828 30,000 0.15 8,001,726,189 28,747,137 2.460 2013-12-02
1048 2013-12-03 11,655,828 -7,500 0.15 8,001,726,189 29,256,128 2.510 2013-11-29
1049 2013-12-02 11,663,328 60,000 0.15 8,001,726,189 28,575,154 2.450 2013-11-28
1050 2013-11-27 11,603,328 -22,500 0.15 8,001,726,189 28,660,220 2.470 2013-11-25
1051 2013-11-25 11,625,828 -80,000 0.15 8,001,726,189 29,180,828 2.510 2013-11-21
1052 2013-11-22 11,705,828 65,000 0.15 8,001,726,189 29,264,570 2.500 2013-11-20
1053 2013-11-21 11,640,828 -45,000 0.15 8,001,726,189 29,567,703 2.540 2013-11-19
1054 2013-11-20 11,685,828 -20,000 0.15 8,001,726,189 30,032,578 2.570 2013-11-18
1055 2013-11-19 11,705,828 33,000 0.15 8,001,726,189 29,030,453 2.480 2013-11-15
1056 2013-11-18 11,672,828 20,000 0.15 8,001,726,189 28,481,700 2.440 2013-11-14
1057 2013-11-15 11,652,828 51,215 0.15 8,001,726,189 28,432,900 2.440 2013-11-13
1058 2013-11-14 11,601,613 70,000 0.14 8,001,726,189 28,888,016 2.490 2013-11-12
1059 2013-11-13 11,531,613 31,000 0.14 8,001,726,189 29,059,665 2.520 2013-11-11
1060 2013-11-12 11,500,613 -58,000 0.14 8,001,726,189 29,441,569 2.560 2013-11-08
1061 2013-11-08 11,558,613 10,000 0.14 8,001,726,189 30,167,980 2.610 2013-11-06
1062 2013-11-07 11,548,613 80,000 0.14 8,001,726,189 30,026,394 2.600 2013-11-05
1063 2013-11-06 11,468,613 -280,000 0.14 8,001,726,189 30,047,766 2.620 2013-11-04
1064 2013-11-05 11,748,613 10,000 0.15 8,001,726,189 31,016,338 2.640 2013-11-01
1065 2013-11-04 11,738,613 10,000 0.15 8,001,726,189 31,694,255 2.700 2013-10-31
1066 2013-11-01 11,728,613 -130,000 0.15 8,001,726,189 31,549,969 2.690 2013-10-30
1067 2013-10-30 11,858,613 92,500 0.15 8,001,726,189 30,476,635 2.570 2013-10-28
1068 2013-10-29 11,766,113 -8,000 0.15 8,001,726,189 30,474,233 2.590 2013-10-25
1069 2013-10-28 11,774,113 15,500 0.15 8,001,726,189 30,730,435 2.610 2013-10-24
1070 2013-10-25 11,758,613 -961,500 0.15 8,001,726,189 30,454,808 2.590 2013-10-23
1071 2013-10-24 12,720,113 711,000 0.16 8,001,726,189 34,344,305 2.700 2013-10-22
1072 2013-10-23 12,009,113 -17,836 0.15 8,001,726,189 32,304,514 2.690 2013-10-21
1073 2013-10-22 12,026,949 11,000 0.15 8,001,726,189 32,713,301 2.720 2013-10-18
1074 2013-10-21 12,015,949 22,000 0.15 8,001,726,189 32,443,062 2.700 2013-10-17
1075 2013-10-18 11,993,949 -215,000 0.15 8,001,726,189 32,263,723 2.690 2013-10-16
1076 2013-10-17 12,208,949 -6,970 0.15 8,001,726,189 32,964,162 2.700 2013-10-15
1077 2013-10-16 12,215,919 46,000 0.15 8,001,726,189 32,860,822 2.690 2013-10-11
1078 2013-10-15 12,169,919 717,000 0.15 8,001,726,189 32,371,985 2.660 2013-10-10
1079 2013-10-11 11,452,919 -162,600 0.14 8,001,726,189 30,808,352 2.690 2013-10-09
1080 2013-10-10 11,615,519 341,000 0.15 8,001,726,189 30,200,349 2.600 2013-10-08
1081 2013-10-09 11,274,519 6,000 0.14 8,001,726,189 28,411,788 2.520 2013-10-07
1082 2013-10-08 11,268,519 -20,000 0.14 8,001,726,189 28,396,668 2.520 2013-10-04
1083 2013-10-07 11,288,519 40,000 0.14 8,001,726,189 28,221,298 2.500 2013-10-03
1084 2013-10-04 11,248,519 -27,000 0.14 8,001,726,189 28,008,812 2.490 2013-10-02
1085 2013-10-03 11,275,519 50,000 0.14 8,001,726,189 28,076,042 2.490 2013-09-30
1086 2013-10-02 11,225,519 280,000 0.14 8,001,726,189 28,063,798 2.500 2013-09-27
1087 2013-09-30 10,945,519 -10,000 0.14 8,001,726,189 27,035,432 2.470 2013-09-26
1088 2013-09-26 10,955,519 -13,190 0.14 8,001,726,189 27,498,353 2.510 2013-09-24
1089 2013-09-25 10,968,709 -49,500 0.14 8,001,726,189 27,860,521 2.540 2013-09-23
1090 2013-09-24 11,018,209 -470,500 0.14 8,001,726,189 27,214,976 2.470 2013-09-19
1091 2013-09-23 11,488,709 6,000 0.14 8,001,726,189 28,491,998 2.480 2013-09-18
1092 2013-09-19 11,482,709 -20,000 0.14 8,001,726,189 28,821,600 2.510 2013-09-17
1093 2013-09-18 11,502,709 -12,500 0.14 8,001,726,189 28,526,718 2.480 2013-09-16
1094 2013-09-17 11,515,209 -10,000 0.14 8,001,726,189 28,557,718 2.480 2013-09-13
1095 2013-09-16 11,525,209 -6,000 0.14 8,001,726,189 28,813,023 2.500 2013-09-12
1096 2013-09-13 11,531,209 -18,000 0.14 8,001,726,189 29,289,271 2.540 2013-09-11
1097 2013-09-12 11,549,209 -30,000 0.14 8,001,726,189 29,450,483 2.550 2013-09-10
1098 2013-09-11 11,579,209 -237,990 0.14 8,001,726,189 29,179,607 2.520 2013-09-09
1099 2013-09-10 11,817,199 333,000 0.15 8,001,726,189 29,306,654 2.480 2013-09-06
1100 2013-09-05 11,484,199 -60,000 0.14 8,001,726,189 27,791,762 2.420 2013-09-03
1101 2013-09-04 11,544,199 35,000 0.14 8,001,726,189 27,475,194 2.380 2013-09-02
1102 2013-09-03 11,509,199 -20,000 0.14 8,001,726,189 27,622,078 2.400 2013-08-30
1103 2013-09-02 11,529,199 45,000 0.14 8,001,726,189 26,978,326 2.340 2013-08-29
1104 2013-08-30 11,484,199 84,000 0.14 8,001,726,189 27,332,394 2.380 2013-08-28
1105 2013-08-29 11,400,199 120,000 0.14 8,001,726,189 27,816,486 2.440 2013-08-27
1106 2013-08-28 11,280,199 40,000 0.14 8,001,726,189 27,862,092 2.470 2013-08-26
1107 2013-08-27 11,240,199 46,500 0.14 8,001,726,189 27,201,282 2.420 2013-08-23
1108 2013-08-26 11,193,699 109,000 0.14 8,001,726,189 26,976,815 2.410 2013-08-22
1109 2013-08-23 11,084,699 100,000 0.14 8,001,726,189 26,603,278 2.400 2013-08-21
1110 2013-08-22 10,984,699 30,000 0.14 8,001,726,189 27,132,207 2.470 2013-08-20
1111 2013-08-21 10,954,699 -30,500 0.14 8,001,726,189 28,153,576 2.570 2013-08-19
1112 2013-08-20 10,985,199 50,000 0.14 8,001,726,189 27,792,553 2.530 2013-08-16
1113 2013-08-19 10,935,199 -200,000 0.14 8,001,726,189 27,994,109 2.560 2013-08-15
1114 2013-08-16 11,135,199 -215,099 0.14 8,001,726,189 29,285,573 2.630 2013-08-13
1115 2013-08-12 11,350,298 -5,500 0.14 8,001,726,189 28,602,751 2.520 2013-08-08
1116 2013-08-09 11,355,798 -92,000 0.14 8,001,726,189 28,275,937 2.490 2013-08-07
1117 2013-08-08 11,447,798 50,000 0.14 8,001,726,189 28,733,973 2.510 2013-08-06
1118 2013-08-07 11,397,798 -115,000 0.14 8,001,726,189 28,722,451 2.520 2013-08-05
1119 2013-08-06 11,512,798 -100,000 0.14 8,001,726,189 27,860,971 2.420 2013-08-02
1120 2013-08-05 11,612,798 65,242 0.15 8,001,726,189 27,754,587 2.390 2013-08-01
1121 2013-08-02 11,547,556 -30,500 0.14 8,001,726,189 26,790,330 2.320 2013-07-31
1122 2013-07-31 11,578,056 14,000 0.14 8,001,726,189 26,513,748 2.290 2013-07-29
1123 2013-07-29 11,564,056 1,258 0.14 8,001,726,189 27,175,532 2.350 2013-07-25
1124 2013-07-23 11,562,798 20,000 0.14 8,001,726,189 25,900,668 2.240 2013-07-19
1125 2013-07-18 11,542,798 2,000 0.14 8,001,726,189 26,202,151 2.270 2013-07-16
1126 2013-07-16 11,540,798 -96,500 0.14 8,001,726,189 27,005,467 2.340 2013-07-12
1127 2013-07-15 11,637,298 -76,000 0.15 8,001,726,189 26,533,039 2.280 2013-07-11
1128 2013-07-12 11,713,298 10,000 0.15 8,001,726,189 24,715,059 2.110 2013-07-10
1129 2013-07-11 11,703,298 50,000 0.15 8,001,726,189 24,576,926 2.100 2013-07-09
1130 2013-07-10 11,653,298 -105,000 0.15 8,001,726,189 24,821,525 2.130 2013-07-08
1131 2013-07-09 11,758,298 290,000 0.15 8,001,726,189 25,515,507 2.170 2013-07-05
1132 2013-07-08 11,468,298 -101,000 0.14 8,001,726,189 24,198,109 2.110 2013-07-04
1133 2013-07-05 11,569,298 -200,000 0.14 8,001,726,189 25,452,456 2.200 2013-07-03
1134 2013-07-03 11,769,298 30,000 0.15 8,001,726,189 26,598,613 2.260 2013-06-28
1135 2013-07-02 11,739,298 -32,000 0.15 8,001,726,189 25,709,063 2.190 2013-06-27
1136 2013-06-28 11,771,298 -190,000 0.15 8,001,726,189 26,014,569 2.210 2013-06-26
1137 2013-06-27 11,961,298 5,000 0.15 8,001,726,189 25,716,791 2.150 2013-06-25
1138 2013-06-26 11,956,298 -920,500 0.15 8,001,726,189 26,184,293 2.190 2013-06-24
1139 2013-06-25 12,876,798 66,666 0.16 8,001,726,189 29,101,563 2.260 2013-06-21
1140 2013-06-24 12,810,132 10,000 0.16 8,001,726,189 29,079,000 2.270 2013-06-20
1141 2013-06-21 12,800,132 20,000 0.16 8,001,726,189 30,080,310 2.350 2013-06-19
1142 2013-06-20 12,780,132 -171,466 0.16 8,001,726,189 30,672,317 2.400 2013-06-18
1143 2013-06-18 12,951,598 150,000 0.16 8,001,726,189 30,436,255 2.350 2013-06-14
1144 2013-06-14 12,801,598 12,000 0.16 8,001,726,189 30,723,835 2.400 2013-06-11
1145 2013-06-11 12,789,598 75,000 0.16 8,001,726,189 32,357,683 2.530 2013-06-07
1146 2013-06-10 12,714,598 20,000 0.16 8,001,726,189 32,422,225 2.550 2013-06-06
1147 2013-06-07 12,694,598 -128,500 0.16 8,001,726,189 32,879,009 2.590 2013-06-05
1148 2013-06-06 12,823,098 20,000 0.16 8,001,726,189 33,211,824 2.590 2013-06-04
1149 2013-06-05 12,803,098 -93,000 0.16 8,001,726,189 33,160,024 2.590 2013-06-03
1150 2013-06-04 12,896,098 118,470 0.16 8,001,726,189 35,335,309 2.740 2013-05-31
1151 2013-06-03 12,777,628 -28,000 0.16 8,001,726,189 35,138,477 2.750 2013-05-30
1152 2013-05-31 12,805,628 463,500 0.16 8,001,726,189 34,831,308 2.720 2013-05-29
1153 2013-05-30 12,342,128 43,998 0.15 8,001,726,189 33,940,852 2.750 2013-05-28
1154 2013-05-29 12,298,130 960,500 0.15 8,001,726,189 33,450,914 2.720 2013-05-27
1155 2013-05-28 11,337,630 -27,000 0.14 8,001,726,189 31,178,483 2.750 2013-05-24
1156 2013-05-27 11,364,630 47,500 0.14 8,001,726,189 30,798,147 2.710 2013-05-23
1157 2013-05-24 11,317,130 13,572 0.14 8,001,726,189 31,008,936 2.740 2013-05-22
1158 2013-05-23 11,303,558 -936,500 0.14 8,001,726,189 30,971,749 2.740 2013-05-21
1159 2013-05-22 12,240,058 -24,000 0.15 8,001,726,189 35,128,966 2.870 2013-05-20
1160 2013-05-21 12,264,058 3,053,120 0.15 8,001,726,189 34,952,565 2.850 2013-05-16
1161 2013-05-20 9,210,938 172,000 0.15 6,001,294,642 27,172,267 2.950 2013-05-15
1162 2013-05-16 9,038,938 469,000 0.15 6,001,294,642 25,851,363 2.860 2013-05-14
1163 2013-05-15 8,569,938 -255,000 0.14 6,001,294,642 25,195,618 2.940 2013-05-13
1164 2013-05-14 8,824,938 -347,500 0.15 6,001,294,642 26,033,567 2.950 2013-05-10
1165 2013-05-13 9,172,438 -225,000 0.15 6,001,294,642 26,049,724 2.840 2013-05-09
1166 2013-05-10 9,397,438 630,500 0.16 6,001,294,642 25,279,108 2.690 2013-05-08
1167 2013-05-09 8,766,938 620,000 0.15 6,001,294,642 23,670,733 2.700 2013-05-07
1168 2013-05-08 8,146,938 -32,408 0.14 6,001,294,642 20,774,692 2.550 2013-05-06
1169 2013-05-07 8,179,346 166,500 0.14 6,001,294,642 20,939,126 2.560 2013-05-03
1170 2013-05-06 8,012,846 36,500 0.13 6,001,294,642 20,753,271 2.590 2013-05-02
1171 2013-05-03 7,976,346 6,000 0.13 6,001,294,642 20,578,973 2.580 2013-04-30
1172 2013-04-30 7,970,346 -59,000 0.13 6,001,294,642 19,686,755 2.470 2013-04-26
1173 2013-04-29 8,029,346 -20,000 0.13 6,001,294,642 19,993,072 2.490 2013-04-25
1174 2013-04-26 8,049,346 38,000 0.13 6,001,294,642 20,203,858 2.510 2013-04-24
1175 2013-04-23 8,011,346 213,570 0.13 6,001,294,642 20,348,819 2.540 2013-04-19
1176 2013-04-22 7,797,776 -11,000 0.13 6,001,294,642 19,182,529 2.460 2013-04-18
1177 2013-04-19 7,808,776 9,000 0.13 6,001,294,642 20,927,520 2.680 2013-04-17
1178 2013-04-18 7,799,776 14,800 0.13 6,001,294,642 21,371,386 2.740 2013-04-16
1179 2013-04-17 7,784,976 -2,708 0.13 6,001,294,642 21,097,285 2.710 2013-04-15
1180 2013-04-16 7,787,684 -90,000 0.13 6,001,294,642 21,026,747 2.700 2013-04-12
1181 2013-04-15 7,877,684 -24,800 0.13 6,001,294,642 21,742,408 2.760 2013-04-11
1182 2013-04-12 7,902,484 120,500 0.13 6,001,294,642 21,257,682 2.690 2013-04-10
1183 2013-04-11 7,781,984 60,000 0.13 6,001,294,642 21,244,816 2.730 2013-04-09
1184 2013-04-10 7,721,984 91,000 0.13 6,001,294,642 20,308,818 2.630 2013-04-08
1185 2013-04-09 7,630,984 54,150 0.13 6,001,294,642 20,756,276 2.720 2013-04-05
1186 2013-04-08 7,576,834 -233,392 0.13 6,001,294,642 21,063,599 2.780 2013-04-03
1187 2013-04-05 7,810,226 -140,500 0.13 6,001,294,642 22,727,758 2.910 2013-04-02
1188 2013-04-02 7,950,726 100,000 0.13 6,001,294,642 26,873,454 3.380 2013-03-27
1189 2013-03-25 7,850,726 53,000 0.13 6,001,294,642 26,142,918 3.330 2013-03-21
1190 2013-03-22 7,797,726 210,000 0.13 6,001,294,642 26,044,405 3.340 2013-03-20
1191 2013-03-20 7,587,726 33,000 0.13 6,001,294,642 24,811,864 3.270 2013-03-18
1192 2013-03-19 7,554,726 55,000 0.13 6,001,294,642 24,779,501 3.280 2013-03-15
1193 2013-03-18 7,499,726 -3,000 0.12 6,001,294,642 25,124,082 3.350 2013-03-14
1194 2013-03-15 7,502,726 -120,000 0.13 6,001,294,642 25,284,187 3.370 2013-03-13
1195 2013-03-14 7,622,726 15,000 0.13 6,001,294,642 25,612,359 3.360 2013-03-12
1196 2013-03-12 7,607,726 10,000 0.13 6,001,294,642 26,627,041 3.500 2013-03-08
1197 2013-03-06 7,597,726 20,000 0.13 6,001,294,642 25,832,268 3.400 2013-03-04
1198 2013-03-04 7,577,726 -28,000 0.13 6,001,294,642 27,204,036 3.590 2013-02-28
1199 2013-03-01 7,605,726 15,000 0.13 6,001,294,642 26,315,812 3.460 2013-02-27
1200 2013-02-28 7,590,726 -42,000 0.13 6,001,294,642 26,188,005 3.450 2013-02-26
1201 2013-02-27 7,632,726 -33,000 0.13 6,001,294,642 26,638,214 3.490 2013-02-25
1202 2013-02-25 7,665,726 -20,000 0.13 6,001,294,642 27,443,299 3.580 2013-02-21
1203 2013-02-21 7,685,726 -40,000 0.13 6,001,294,642 28,052,900 3.650 2013-02-19
1204 2013-02-20 7,725,726 -200,000 0.13 6,001,294,642 28,662,443 3.710 2013-02-18
1205 2013-02-19 7,925,726 -39,000 0.13 6,001,294,642 29,642,215 3.740 2013-02-15
1206 2013-02-18 7,964,726 8,000 0.13 6,001,294,642 29,389,839 3.690 2013-02-14
1207 2013-02-14 7,956,726 -35,000 0.13 6,001,294,642 29,678,588 3.730 2013-02-07
1208 2013-02-08 7,991,726 -70,000 0.13 6,001,294,642 30,208,724 3.780 2013-02-06
1209 2013-02-07 8,061,726 -45,196 0.13 6,001,294,642 30,150,855 3.740 2013-02-05
1210 2013-02-06 8,106,922 7,500 0.14 6,001,294,642 30,644,165 3.780 2013-02-04
1211 2013-02-05 8,099,422 -162,000 0.13 6,001,294,642 30,453,827 3.760 2013-02-01
1212 2013-02-04 8,261,422 -111,000 0.14 6,001,294,642 31,062,947 3.760 2013-01-31
1213 2013-02-01 8,372,422 -34,000 0.14 6,001,294,642 31,396,583 3.750 2013-01-30
1214 2013-01-31 8,406,422 -51,664 0.14 6,001,294,642 31,440,018 3.740 2013-01-29
1215 2013-01-30 8,458,086 -118,336 0.14 6,001,294,642 31,125,756 3.680 2013-01-28
1216 2013-01-29 8,576,422 -80,000 0.14 6,001,294,642 31,475,469 3.670 2013-01-25
1217 2013-01-28 8,656,422 -32,000 0.14 6,001,294,642 31,942,197 3.690 2013-01-24
1218 2013-01-25 8,688,422 90,000 0.14 6,001,294,642 31,973,393 3.680 2013-01-23
1219 2013-01-24 8,598,422 30,000 0.14 6,001,294,642 32,244,083 3.750 2013-01-22
1220 2013-01-23 8,568,422 123,591 0.14 6,001,294,642 31,960,214 3.730 2013-01-21
1221 2013-01-22 8,444,831 10,000 0.14 6,001,294,642 31,330,323 3.710 2013-01-18
1222 2013-01-21 8,434,831 67,000 0.14 6,001,294,642 31,546,268 3.740 2013-01-17
1223 2013-01-18 8,367,831 -82,776 0.14 6,001,294,642 31,881,436 3.810 2013-01-16
1224 2013-01-17 8,450,607 -49,500 0.14 6,001,294,642 32,027,801 3.790 2013-01-15
1225 2013-01-16 8,500,107 -41,500 0.14 6,001,294,642 31,960,402 3.760 2013-01-14
1226 2013-01-15 8,541,607 619,000 0.14 6,001,294,642 31,689,362 3.710 2013-01-11
1227 2013-01-14 7,922,607 -102,500 0.13 6,001,294,642 30,581,263 3.860 2013-01-10
1228 2013-01-11 8,025,107 -274,000 0.13 6,001,294,642 30,816,411 3.840 2013-01-09
1229 2013-01-10 8,299,107 326,500 0.14 6,001,294,642 31,038,660 3.740 2013-01-08
1230 2013-01-09 7,972,607 249,745 0.13 6,001,294,642 30,933,715 3.880 2013-01-07
1231 2013-01-08 7,722,862 270,000 0.13 6,001,294,642 30,428,076 3.940 2013-01-04
1232 2013-01-07 7,452,862 -58,000 0.12 6,001,294,642 29,960,505 4.020 2013-01-03
1233 2013-01-04 7,510,862 92,500 0.13 6,001,294,642 29,592,796 3.940 2013-01-02
1234 2013-01-03 7,418,362 -100,000 0.12 6,001,294,642 28,041,408 3.780 2012-12-28
1235 2013-01-02 7,518,362 -55,000 0.13 6,001,294,642 28,193,858 3.750 2012-12-27
1236 2012-12-28 7,573,362 5,500 0.13 6,001,294,642 28,248,640 3.730 2012-12-21
1237 2012-12-27 7,567,862 38,000 0.13 6,001,294,642 28,379,483 3.750 2012-12-20
1238 2012-12-21 7,529,862 -487,000 0.13 6,001,294,642 28,086,385 3.730 2012-12-19
1239 2012-12-20 8,016,862 1,466,729 0.13 6,001,294,642 29,502,052 3.680 2012-12-18
1240 2012-12-19 6,550,133 -10,000 0.11 6,001,294,642 25,545,519 3.900 2012-12-17
1241 2012-12-18 6,560,133 -316,000 0.11 6,001,294,642 26,043,728 3.970 2012-12-14
1242 2012-12-17 6,876,133 -20,000 0.11 6,001,294,642 26,679,396 3.880 2012-12-13
1243 2012-12-14 6,896,133 -95,972 0.11 6,001,294,642 27,239,725 3.950 2012-12-12
1244 2012-12-13 6,992,105 10,000 0.12 6,001,294,642 27,688,736 3.960 2012-12-11
1245 2012-12-12 6,982,105 -1,350,000 0.12 6,001,294,642 28,137,883 4.030 2012-12-10
1246 2012-12-11 8,332,105 284,000 0.14 6,001,294,642 33,994,988 4.080 2012-12-07
1247 2012-12-10 8,048,105 443,966 0.13 6,001,294,642 32,111,939 3.990 2012-12-06
1248 2012-12-07 7,604,139 688,500 0.13 6,001,294,642 30,340,515 3.990 2012-12-05
1249 2012-12-06 6,915,639 -25,000 0.12 6,001,294,642 26,556,054 3.840 2012-12-04
1250 2012-12-05 6,940,639 -616,500 0.12 6,001,294,642 26,374,428 3.800 2012-12-03
1251 2012-12-04 7,557,139 -58,627 0.13 6,001,294,642 29,548,413 3.910 2012-11-30
1252 2012-12-03 7,615,766 -25,032 0.13 6,001,294,642 29,396,857 3.860 2012-11-29
1253 2012-11-30 7,640,798 316,500 0.13 6,001,294,642 28,041,729 3.670 2012-11-28
1254 2012-11-29 7,324,298 -2,630 0.12 6,001,294,642 27,612,603 3.770 2012-11-27
1255 2012-11-28 7,326,928 10,000 0.12 6,001,294,642 26,450,210 3.610 2012-11-26
1256 2012-11-27 7,316,928 77,500 0.12 6,001,294,642 26,560,449 3.630 2012-11-23
1257 2012-11-26 7,239,428 60,000 0.12 6,001,294,642 24,469,267 3.380 2012-11-22
1258 2012-11-22 7,179,428 88,000 0.12 6,001,294,642 23,763,907 3.310 2012-11-20
1259 2012-11-21 7,091,428 60,000 0.12 6,001,294,642 23,401,712 3.300 2012-11-19
1260 2012-11-14 7,031,428 90,000 0.12 6,001,294,642 23,414,655 3.330 2012-11-12
1261 2012-11-12 6,941,428 163,000 0.12 6,001,294,642 22,698,470 3.270 2012-11-08
1262 2012-11-09 6,778,428 10,000 0.11 6,001,294,642 22,911,087 3.380 2012-11-07
1263 2012-11-08 6,768,428 70,000 0.11 6,001,294,642 22,877,287 3.380 2012-11-06
1264 2012-11-07 6,698,428 30,000 0.11 6,001,294,642 22,640,687 3.380 2012-11-05
1265 2012-11-06 6,668,428 8,000 0.11 6,001,294,642 22,272,550 3.340 2012-11-02
1266 2012-11-05 6,660,428 -28,000 0.11 6,001,294,642 22,512,247 3.380 2012-11-01
1267 2012-11-02 6,688,428 5,214 0.11 6,001,294,642 21,938,044 3.280 2012-10-31
1268 2012-10-31 6,683,214 23,000 0.11 6,001,294,642 21,653,613 3.240 2012-10-29
1269 2012-10-30 6,660,214 -276,000 0.11 6,001,294,642 21,778,900 3.270 2012-10-26
1270 2012-10-29 6,936,214 -200,000 0.12 6,001,294,642 23,028,230 3.320 2012-10-25
1271 2012-10-26 7,136,214 100,000 0.12 6,001,294,642 23,549,506 3.300 2012-10-24
1272 2012-10-25 7,036,214 -51,500 0.12 6,001,294,642 22,867,696 3.250 2012-10-22
1273 2012-10-22 7,087,714 -33,000 0.12 6,001,294,642 23,318,579 3.290 2012-10-18
1274 2012-10-19 7,120,714 -40,500 0.12 6,001,294,642 23,142,321 3.250 2012-10-17
1275 2012-10-18 7,161,214 164,000 0.12 6,001,294,642 22,844,273 3.190 2012-10-16
1276 2012-10-17 6,997,214 -14,000 0.12 6,001,294,642 22,041,224 3.150 2012-10-15
1277 2012-10-16 7,011,214 -80,500 0.12 6,001,294,642 21,664,651 3.090 2012-10-12
1278 2012-10-15 7,091,714 -58,000 0.12 6,001,294,642 21,984,313 3.100 2012-10-11
1279 2012-10-12 7,149,714 -13,500 0.12 6,001,294,642 22,164,113 3.100 2012-10-10
1280 2012-10-11 7,163,214 6,488 0.12 6,001,294,642 22,277,596 3.110 2012-10-09
1281 2012-10-10 7,156,726 -58,000 0.12 5,967,934,190 22,185,851 3.100 2012-10-08
1282 2012-10-09 7,214,726 -434,000 0.12 5,967,934,190 22,221,356 3.080 2012-10-05
1283 2012-10-08 7,648,726 -24,000 0.13 5,967,934,190 22,563,742 2.950 2012-10-04
1284 2012-10-05 7,672,726 -221,000 0.13 5,967,934,190 22,557,814 2.940 2012-10-03
1285 2012-10-04 7,893,726 -44,000 0.13 5,967,934,190 23,128,617 2.930 2012-09-28
1286 2012-10-03 7,937,726 50,000 0.13 5,967,934,190 23,098,783 2.910 2012-09-27
1287 2012-09-27 7,887,726 16,000 0.13 5,967,934,190 23,032,160 2.920 2012-09-25
1288 2012-09-26 7,871,726 718,500 0.13 5,967,934,190 23,221,592 2.950 2012-09-24
1289 2012-09-25 7,153,226 -90,000 0.12 5,967,934,190 21,888,872 3.060 2012-09-21
1290 2012-09-21 7,243,226 172,500 0.12 5,967,934,190 21,946,975 3.030 2012-09-19
1291 2012-09-20 7,070,726 71,500 0.12 5,967,934,190 21,565,714 3.050 2012-09-18
1292 2012-09-19 6,999,226 -79,000 0.12 5,967,934,190 21,907,577 3.130 2012-09-17
1293 2012-09-17 7,078,226 -51,500 0.12 5,967,934,190 21,234,678 3.000 2012-09-13
1294 2012-09-14 7,129,726 -60,000 0.12 5,967,934,190 20,747,503 2.910 2012-09-12
1295 2012-09-13 7,189,726 20,000 0.12 5,967,934,190 20,562,616 2.860 2012-09-11
1296 2012-09-11 7,169,726 -9,000 0.12 5,967,934,190 21,078,994 2.940 2012-09-07
1297 2012-09-05 7,178,726 31,000 0.12 5,967,934,190 20,315,795 2.830 2012-09-03
1298 2012-09-04 7,147,726 44,000 0.12 5,967,934,190 20,156,587 2.820 2012-08-31
1299 2012-09-03 7,103,726 25,000 0.12 5,967,934,190 19,961,470 2.810 2012-08-30
1300 2012-08-31 7,078,726 20,000 0.12 5,967,934,190 20,457,518 2.890 2012-08-29
1301 2012-08-30 7,058,726 40,000 0.12 5,967,934,190 20,823,242 2.950 2012-08-28
1302 2012-08-28 7,018,726 40,000 0.12 5,967,934,190 21,266,740 3.030 2012-08-24
1303 2012-08-27 6,978,726 -90,000 0.12 5,967,934,190 21,494,476 3.080 2012-08-23
1304 2012-08-24 7,068,726 20,000 0.12 5,967,934,190 21,488,927 3.040 2012-08-22
1305 2012-08-23 7,048,726 -71,000 0.12 5,967,934,190 21,357,640 3.030 2012-08-21
1306 2012-08-22 7,119,726 -517,000 0.12 5,967,934,190 21,501,573 3.020 2012-08-20
1307 2012-08-21 7,636,726 72,000 0.13 5,967,934,190 23,597,483 3.090 2012-08-17
1308 2012-08-20 7,564,726 -18,000 0.13 5,967,934,190 23,299,356 3.080 2012-08-16
1309 2012-08-16 7,582,726 40,000 0.13 5,967,934,190 23,658,105 3.120 2012-08-14
1310 2012-08-13 7,542,726 -180,000 0.13 5,967,934,190 23,985,869 3.180 2012-08-09
1311 2012-08-10 7,722,726 10,000 0.13 5,967,934,190 24,094,905 3.120 2012-08-08
1312 2012-08-09 7,712,726 18,000 0.13 5,967,934,190 24,757,850 3.210 2012-08-07
1313 2012-08-08 7,694,726 -26,000 0.13 5,967,934,190 24,853,965 3.230 2012-08-06
1314 2012-08-07 7,720,726 -37,000 0.13 5,967,934,190 24,629,116 3.190 2012-08-03
1315 2012-08-06 7,757,726 40,500 0.13 5,967,934,190 24,824,723 3.200 2012-08-02
1316 2012-08-03 7,717,226 -10,000 0.13 5,967,934,190 25,003,812 3.240 2012-08-01
1317 2012-08-02 7,727,226 -16,000 0.13 5,967,934,190 24,727,123 3.200 2012-07-31
1318 2012-08-01 7,743,226 -10,000 0.13 5,967,934,190 24,700,891 3.190 2012-07-30
1319 2012-07-31 7,753,226 -550 0.13 5,967,934,190 24,500,194 3.160 2012-07-27
1320 2012-07-30 7,753,776 -283,500 0.13 5,967,934,190 23,726,555 3.060 2012-07-26
1321 2012-07-27 8,037,276 -32,000 0.13 5,967,934,190 24,754,810 3.080 2012-07-25
1322 2012-07-26 8,069,276 15,000 0.14 5,967,934,190 25,176,141 3.120 2012-07-24
1323 2012-07-25 8,054,276 -54,550 0.13 5,967,934,190 25,129,341 3.120 2012-07-23
1324 2012-07-24 8,108,826 22,000 0.14 5,967,934,190 25,461,714 3.140 2012-07-20
1325 2012-07-23 8,086,826 -24,000 0.14 5,967,934,190 25,958,711 3.210 2012-07-19
1326 2012-07-20 8,110,826 -10,000 0.14 5,967,934,190 25,792,427 3.180 2012-07-18
1327 2012-07-19 8,120,826 -125,500 0.14 5,967,934,190 26,067,851 3.210 2012-07-17
1328 2012-07-18 8,246,326 -20,231 0.14 5,967,934,190 25,893,464 3.140 2012-07-16
1329 2012-07-17 8,266,557 50,000 0.14 5,838,497,624 25,874,323 3.130 2012-07-13
1330 2012-07-16 8,216,557 -30,000 0.14 5,838,497,624 25,553,492 3.110 2012-07-12
1331 2012-07-13 8,246,557 25,000 0.14 5,838,497,624 26,306,517 3.190 2012-07-11
1332 2012-07-11 8,221,557 -14,000 0.14 5,838,497,624 26,226,767 3.190 2012-07-09
1333 2012-07-10 8,235,557 349,500 0.14 5,838,497,624 27,094,983 3.290 2012-07-06
1334 2012-07-09 7,886,057 40,000 0.14 5,838,497,624 25,787,406 3.270 2012-07-05
1335 2012-07-06 7,846,057 432,500 0.13 5,838,497,624 25,970,449 3.310 2012-07-04
1336 2012-07-05 7,413,557 10,000 0.13 5,838,497,624 23,945,789 3.230 2012-07-03
1337 2012-07-04 7,403,557 171,500 0.13 5,838,497,624 23,247,169 3.140 2012-06-29
1338 2012-07-03 7,232,057 -11,500 0.12 5,838,497,624 22,274,736 3.080 2012-06-28
1339 2012-06-29 7,243,557 3,500 0.12 5,838,497,624 22,817,205 3.150 2012-06-27
1340 2012-06-26 7,240,057 -127,000 0.12 5,825,117,393 22,661,378 3.130 2012-06-22
1341 2012-06-25 7,367,057 -95,000 0.13 5,825,117,393 22,395,853 3.040 2012-06-21
1342 2012-06-22 7,462,057 40,000 0.13 5,825,117,393 23,505,480 3.150 2012-06-20
1343 2012-06-21 7,422,057 -3,000 0.13 5,825,117,393 23,156,818 3.120 2012-06-19
1344 2012-06-20 7,425,057 -5,000 0.13 5,825,117,393 23,760,182 3.200 2012-06-18
1345 2012-06-19 7,430,057 15,000 0.13 5,825,117,393 23,478,980 3.160 2012-06-15
1346 2012-06-18 7,415,057 20,000 0.13 5,825,117,393 23,505,731 3.170 2012-06-14
1347 2012-06-15 7,395,057 -76,000 0.13 5,825,117,393 23,590,232 3.190 2012-06-13
1348 2012-06-14 7,471,057 130,000 0.13 5,825,117,393 23,608,540 3.160 2012-06-12
1349 2012-06-13 7,341,057 -60,000 0.13 5,825,117,393 22,904,098 3.120 2012-06-11
1350 2012-06-12 7,401,057 -46,000 0.13 5,825,117,393 22,647,234 3.060 2012-06-08
1351 2012-06-11 7,447,057 -148,000 0.13 5,825,117,393 22,341,171 3.000 2012-06-07
1352 2012-06-08 7,595,057 -126,000 0.13 5,825,117,393 22,785,171 3.000 2012-06-06
1353 2012-06-07 7,721,057 30,000 0.13 5,825,117,393 22,236,644 2.880 2012-06-05
1354 2012-06-06 7,691,057 131,500 0.13 5,825,117,393 22,304,065 2.900 2012-06-04
1355 2012-06-05 7,559,557 129,500 0.13 5,825,117,393 22,451,884 2.970 2012-06-01
1356 2012-06-04 7,430,057 128,500 0.13 5,825,117,393 22,810,275 3.070 2012-05-31
1357 2012-06-01 7,301,557 -1,000 0.13 5,825,117,393 22,707,842 3.110 2012-05-30
1358 2012-05-31 7,302,557 55,000 0.13 5,825,117,393 22,491,876 3.080 2012-05-29
1359 2012-05-30 7,247,557 30,000 0.12 5,825,117,393 20,800,489 2.870 2012-05-28
1360 2012-05-28 7,217,557 -47,000 0.12 5,825,117,393 20,930,915 2.900 2012-05-24
1361 2012-05-24 7,264,557 -160,500 0.12 5,825,117,393 20,631,342 2.840 2012-05-22
1362 2012-05-23 7,425,057 -41,000 0.13 5,825,117,393 20,567,408 2.770 2012-05-21
1363 2012-05-22 7,466,057 123,500 0.13 5,825,117,393 20,680,978 2.770 2012-05-18
1364 2012-05-21 7,342,557 62,000 0.13 5,825,117,393 20,926,287 2.850 2012-05-17
1365 2012-05-18 7,280,557 9,000 0.12 5,825,117,393 20,167,143 2.770 2012-05-16
1366 2012-05-17 7,271,557 111,000 0.12 5,825,117,393 21,087,515 2.900 2012-05-15
1367 2012-05-16 7,160,557 -13,500 0.12 5,825,117,393 22,197,727 3.100 2012-05-14
1368 2012-05-15 7,174,057 -521,550 0.12 5,825,117,393 22,096,096 3.080 2012-05-11
1369 2012-05-14 7,695,607 -103,781 0.13 5,825,117,393 23,856,382 3.100 2012-05-10
1370 2012-05-11 7,799,388 -27,000 0.13 5,825,117,393 24,412,084 3.130 2012-05-09
1371 2012-05-10 7,826,388 86,000 0.13 5,825,117,393 25,357,497 3.240 2012-05-08
1372 2012-05-09 7,740,388 -133,000 0.13 5,825,117,393 25,311,069 3.270 2012-05-07
1373 2012-05-08 7,873,388 -158,000 0.14 5,825,117,393 26,218,382 3.330 2012-05-04
1374 2012-05-07 8,031,388 10,000 0.14 5,825,117,393 27,065,778 3.370 2012-05-03
1375 2012-05-04 8,021,388 -70,000 0.14 5,825,117,393 26,871,650 3.350 2012-05-02
1376 2012-05-02 8,091,388 5,000 0.14 5,825,117,393 25,892,442 3.200 2012-04-27
1377 2012-04-30 8,086,388 50,000 0.14 5,825,117,393 25,876,442 3.200 2012-04-26
1378 2012-04-27 8,036,388 -15,519 0.14 5,825,117,393 25,475,350 3.170 2012-04-25
1379 2012-04-26 8,051,907 -403,500 0.14 5,825,117,393 25,363,507 3.150 2012-04-24
1380 2012-04-25 8,455,407 45,000 0.15 5,825,117,393 26,549,978 3.140 2012-04-23
1381 2012-04-24 8,410,407 35,000 0.14 5,825,117,393 27,081,511 3.220 2012-04-20
1382 2012-04-23 8,375,407 253,500 0.14 5,825,117,393 27,052,565 3.230 2012-04-19
1383 2012-04-20 8,121,907 10,000 0.14 5,825,117,393 26,558,636 3.270 2012-04-18
1384 2012-04-19 8,111,907 19,000 0.14 5,825,117,393 26,201,460 3.230 2012-04-17
1385 2012-04-18 8,092,907 -30,500 0.14 5,825,117,393 26,544,735 3.280 2012-04-16
1386 2012-04-17 8,123,407 23,000 0.14 5,825,117,393 26,888,477 3.310 2012-04-13
1387 2012-04-16 8,100,407 40,000 0.14 5,825,117,393 26,164,315 3.230 2012-04-12
1388 2012-04-13 8,060,407 -28,000 0.14 5,825,117,393 26,035,115 3.230 2012-04-11
1389 2012-04-12 8,088,407 -26,500 0.14 5,825,117,393 26,044,671 3.220 2012-04-10
1390 2012-04-11 8,114,907 458,500 0.14 5,825,117,393 26,779,193 3.300 2012-04-05
1391 2012-04-10 7,656,407 -29,500 0.13 5,825,117,393 24,653,631 3.220 2012-04-03
1392 2012-04-05 7,685,907 -42,000 0.13 5,825,117,393 24,210,607 3.150 2012-04-02
1393 2012-04-03 7,727,907 -66,000 0.13 5,825,117,393 24,265,628 3.140 2012-03-30
1394 2012-04-02 7,793,907 80,000 0.13 5,825,117,393 24,161,112 3.100 2012-03-29
1395 2012-03-30 7,713,907 -28,900 0.13 5,825,117,393 24,453,085 3.170 2012-03-28
1396 2012-03-29 7,742,807 140,000 0.13 5,825,117,393 24,776,982 3.200 2012-03-27
1397 2012-03-28 7,602,807 -161,500 0.13 5,825,117,393 24,100,898 3.170 2012-03-26
1398 2012-03-27 7,764,307 -5,500 0.13 5,825,117,393 23,914,066 3.080 2012-03-23
1399 2012-03-26 7,769,807 -30,500 0.13 5,825,117,393 23,931,006 3.080 2012-03-22
1400 2012-03-23 7,800,307 31,500 0.13 5,825,117,393 23,556,927 3.020 2012-03-21
1401 2012-03-22 7,768,807 -24,500 0.13 5,825,117,393 23,539,485 3.030 2012-03-20
1402 2012-03-21 7,793,307 50,000 0.13 5,825,117,393 23,379,921 3.000 2012-03-19
1403 2012-03-19 7,743,307 -665,085 0.13 5,825,117,393 23,849,386 3.080 2012-03-15
1404 2012-03-16 8,408,392 -146,000 0.14 5,825,117,393 25,981,931 3.090 2012-03-14
1405 2012-03-15 8,554,392 87,000 0.16 5,211,587,981 26,689,703 3.120 2012-03-13
1406 2012-03-14 8,467,392 65,441 0.16 5,211,587,981 26,502,937 3.130 2012-03-12
1407 2012-03-13 8,401,951 105,500 0.16 5,211,587,981 26,046,048 3.100 2012-03-09
1408 2012-03-12 8,296,451 106,000 0.16 5,211,587,981 25,801,963 3.110 2012-03-08
1409 2012-03-09 8,190,451 -294,000 0.16 5,211,587,981 25,308,494 3.090 2012-03-07
1410 2012-03-08 8,484,451 -771,000 0.16 5,211,587,981 27,065,399 3.190 2012-03-06
1411 2012-03-07 9,255,451 -1,000 0.18 5,211,587,981 30,357,879 3.280 2012-03-05
1412 2012-03-06 9,256,451 34,000 0.18 5,211,587,981 30,916,546 3.340 2012-03-02
1413 2012-03-05 9,222,451 -17,000 0.18 5,211,587,981 29,972,966 3.250 2012-03-01
1414 2012-03-02 9,239,451 -60,000 0.18 5,211,587,981 31,044,555 3.360 2012-02-29
1415 2012-03-01 9,299,451 -10,000 0.18 5,211,587,981 31,990,111 3.440 2012-02-28
1416 2012-02-29 9,309,451 -93,000 0.18 5,211,587,981 31,465,944 3.380 2012-02-27
1417 2012-02-28 9,402,451 -48,000 0.18 5,211,587,981 32,438,456 3.450 2012-02-24
1418 2012-02-27 9,450,451 -21,000 0.18 5,211,587,981 30,808,470 3.260 2012-02-23
1419 2012-02-24 9,471,451 -7,417 0.18 5,211,587,981 30,876,930 3.260 2012-02-22
1420 2012-02-22 9,478,868 -20,000 0.18 5,211,587,981 28,531,393 3.010 2012-02-20
1421 2012-02-20 9,498,868 -20,000 0.18 5,211,587,981 27,926,672 2.940 2012-02-16
1422 2012-02-16 9,518,868 8,000 0.18 5,211,587,981 26,557,642 2.790 2012-02-14
1423 2012-02-13 9,510,868 60,000 0.18 5,211,587,981 27,961,952 2.940 2012-02-09
1424 2012-02-10 9,450,868 -10,000 0.18 5,211,587,981 27,029,482 2.860 2012-02-08
1425 2012-02-09 9,460,868 -10,000 0.18 5,211,587,981 25,828,170 2.730 2012-02-07
1426 2012-02-08 9,470,868 -50,000 0.18 5,211,587,981 25,950,178 2.740 2012-02-06
1427 2012-02-07 9,520,868 -20,000 0.18 5,211,587,981 26,277,596 2.760 2012-02-03
1428 2012-02-06 9,540,868 -12,000 0.18 5,211,587,981 25,855,752 2.710 2012-02-02
1429 2012-02-03 9,552,868 35,000 0.18 5,211,587,981 25,219,572 2.640 2012-02-01
1430 2012-02-02 9,517,868 -24,000 0.18 5,211,587,981 25,698,244 2.700 2012-01-31
1431 2012-02-01 9,541,868 -115,000 0.18 5,211,587,981 25,285,950 2.650 2012-01-30
1432 2012-01-31 9,656,868 -10,000 0.19 5,211,587,981 26,170,112 2.710 2012-01-27
1433 2012-01-30 9,666,868 -9,276 0.19 5,211,587,981 26,487,218 2.740 2012-01-26
1434 2012-01-27 9,676,144 3,000 0.19 5,211,587,981 25,932,066 2.680 2012-01-20
1435 2012-01-26 9,673,144 -20,000 0.19 5,211,587,981 26,504,415 2.740 2012-01-19
1436 2012-01-20 9,693,144 13,324 0.19 5,211,587,981 25,299,106 2.610 2012-01-18
1437 2012-01-19 9,679,820 614,000 0.19 5,211,587,981 25,070,734 2.590 2012-01-17
1438 2012-01-18 9,065,820 6,500 0.17 5,211,587,981 22,936,525 2.530 2012-01-16
1439 2012-01-17 9,059,320 -21,000 0.17 5,211,587,981 23,826,012 2.630 2012-01-13
1440 2012-01-16 9,080,320 -10,000 0.17 5,211,587,981 22,519,194 2.480 2012-01-12
1441 2012-01-12 9,090,320 50,000 0.17 5,211,587,981 21,544,058 2.370 2012-01-10
1442 2012-01-11 9,040,320 50,000 0.17 5,211,587,981 21,606,365 2.390 2012-01-09
1443 2012-01-10 8,990,320 60,000 0.17 5,211,587,981 20,767,639 2.310 2012-01-06
1444 2012-01-09 8,930,320 -30,000 0.17 5,211,587,981 20,539,736 2.300 2012-01-05
1445 2012-01-06 8,960,320 60,000 0.17 5,211,587,981 20,877,546 2.330 2012-01-04
1446 2012-01-05 8,900,320 10,000 0.17 5,211,587,981 21,004,755 2.360 2012-01-03
1447 2012-01-04 8,890,320 15,000 0.17 5,211,587,981 20,981,155 2.360 2011-12-30
1448 2012-01-03 8,875,320 9,500 0.17 5,211,587,981 21,389,521 2.410 2011-12-29
1449 2011-12-30 8,865,820 -38,500 0.17 5,211,587,981 21,100,652 2.380 2011-12-28
1450 2011-12-29 8,904,320 -36,000 0.17 5,211,587,981 21,281,325 2.390 2011-12-23
1451 2011-12-28 8,940,320 200,000 0.17 5,211,587,981 21,367,365 2.390 2011-12-22
1452 2011-12-23 8,740,320 313,500 0.17 5,211,587,981 20,364,946 2.330 2011-12-21
1453 2011-12-22 8,426,820 -54,500 0.16 5,211,587,981 19,213,150 2.280 2011-12-20
1454 2011-12-20 8,481,320 486,000 0.16 5,211,587,981 19,507,036 2.300 2011-12-16
1455 2011-12-19 7,995,320 -15,500 0.15 5,211,587,981 17,909,517 2.240 2011-12-15
1456 2011-12-16 8,010,820 -57,500 0.15 5,211,587,981 18,264,670 2.280 2011-12-14
1457 2011-12-15 8,068,320 -592,500 0.15 5,211,587,981 18,234,403 2.260 2011-12-13
1458 2011-12-14 8,660,820 -35,000 0.17 5,211,587,981 19,833,278 2.290 2011-12-12
1459 2011-12-12 8,695,820 -34,500 0.17 5,211,587,981 20,348,219 2.340 2011-12-08
1460 2011-12-09 8,730,320 -3,300 0.17 5,211,587,981 20,428,949 2.340 2011-12-07
1461 2011-12-08 8,733,620 -50,000 0.17 5,211,587,981 19,999,990 2.290 2011-12-06
1462 2011-12-07 8,783,620 -50,000 0.17 5,211,587,981 20,465,835 2.330 2011-12-05
1463 2011-12-06 8,833,620 -303,700 0.17 5,211,587,981 20,493,998 2.320 2011-12-02
1464 2011-12-05 9,137,320 537,000 0.18 5,211,587,981 21,472,702 2.350 2011-12-01
1465 2011-12-02 8,600,320 -30,000 0.17 5,211,587,981 18,920,704 2.200 2011-11-30
1466 2011-11-30 8,630,320 89,000 0.17 5,211,587,981 18,468,885 2.140 2011-11-28
1467 2011-11-29 8,541,320 19,000 0.16 5,211,587,981 17,851,359 2.090 2011-11-25
1468 2011-11-24 8,522,320 20,000 0.16 5,211,587,981 18,322,988 2.150 2011-11-22
1469 2011-11-22 8,502,320 -111,286 0.16 5,211,587,981 18,535,058 2.180 2011-11-18
1470 2011-11-11 8,613,606 -30,000 0.17 5,211,587,981 20,414,246 2.370 2011-11-09
1471 2011-11-08 8,643,606 19,938 0.17 5,211,587,981 19,880,294 2.300 2011-11-04
1472 2011-11-07 8,623,668 85,000 0.17 5,211,587,981 19,058,306 2.210 2011-11-03
1473 2011-11-03 8,538,668 39,000 0.16 5,211,587,981 19,809,710 2.320 2011-11-01
1474 2011-11-01 8,499,668 -30,000 0.16 5,211,587,981 20,824,187 2.450 2011-10-28
1475 2011-10-31 8,529,668 -10,000 0.16 5,211,587,981 20,300,610 2.380 2011-10-27
1476 2011-10-28 8,539,668 20,000 0.16 5,211,587,981 19,214,253 2.250 2011-10-26
1477 2011-10-26 8,519,668 -2,500 0.16 5,211,587,981 18,828,466 2.210 2011-10-24
1478 2011-10-21 8,522,168 10,000 0.16 5,211,587,981 18,322,661 2.150 2011-10-19
1479 2011-10-19 8,512,168 -40,000 0.16 5,211,587,981 19,067,256 2.240 2011-10-17
1480 2011-10-18 8,552,168 12,000 0.16 5,211,587,981 18,985,813 2.220 2011-10-14
1481 2011-10-17 8,540,168 -96,000 0.16 5,211,587,981 19,471,583 2.280 2011-10-13
1482 2011-10-14 8,636,168 -28,500 0.17 5,211,587,981 18,049,591 2.090 2011-10-12
1483 2011-10-13 8,664,668 -96,000 0.17 5,211,587,981 17,242,689 1.990 2011-10-11
1484 2011-10-12 8,760,668 98,500 0.17 5,211,587,981 16,645,269 1.900 2011-10-10
1485 2011-10-11 8,662,168 45,000 0.17 5,211,587,981 16,891,228 1.950 2011-10-07
1486 2011-10-10 8,617,168 -607,000 0.17 5,211,587,981 15,941,761 1.850 2011-10-06
1487 2011-10-07 9,224,168 583,000 0.18 5,211,587,981 15,681,086 1.700 2011-10-04
1488 2011-10-06 8,641,168 -500 0.17 5,211,587,981 15,208,456 1.760 2011-10-03
1489 2011-10-04 8,641,668 -5,000 0.17 5,211,587,981 16,419,169 1.900 2011-09-30
1490 2011-10-03 8,646,668 57,000 0.17 5,211,587,981 17,466,269 2.020 2011-09-28
1491 2011-09-30 8,589,668 46,000 0.16 5,211,587,981 16,921,646 1.970 2011-09-27
1492 2011-09-28 8,543,668 -326,000 0.16 5,211,587,981 16,062,096 1.880 2011-09-26
1493 2011-09-27 8,869,668 300,000 0.17 5,211,587,981 17,650,639 1.990 2011-09-23
1494 2011-09-26 8,569,668 32,000 0.16 5,211,587,981 17,739,213 2.070 2011-09-22
1495 2011-09-23 8,537,668 30,500 0.16 5,211,587,981 19,209,753 2.250 2011-09-21
1496 2011-09-22 8,507,168 -7,000 0.16 5,211,587,981 19,311,271 2.270 2011-09-20
1497 2011-09-21 8,514,168 -119,500 0.16 5,211,587,981 19,667,728 2.310 2011-09-19
1498 2011-09-20 8,633,668 -100,000 0.17 5,211,587,981 20,893,477 2.420 2011-09-16
1499 2011-09-19 8,733,668 8,844 0.17 5,211,587,981 22,008,843 2.520 2011-09-15
1500 2011-09-16 8,724,824 -11,000 0.17 5,211,587,981 22,335,549 2.560 2011-09-14
1501 2011-09-15 8,735,824 -10,000 0.17 5,211,587,981 23,149,934 2.650 2011-09-12
1502 2011-09-12 8,745,824 -70,000 0.17 5,211,587,981 24,663,224 2.820 2011-09-08
1503 2011-09-09 8,815,824 -37,650 0.17 5,211,587,981 25,036,940 2.840 2011-09-07
1504 2011-09-08 8,853,474 170,000 0.17 5,211,587,981 25,055,331 2.830 2011-09-06
1505 2011-09-07 8,683,474 10,000 0.17 5,211,587,981 24,834,736 2.860 2011-09-05
1506 2011-09-06 8,673,474 40,000 0.17 5,211,587,981 25,760,218 2.970 2011-09-02
1507 2011-09-05 8,633,474 -10,000 0.17 5,211,587,981 26,073,091 3.020 2011-09-01
1508 2011-09-02 8,643,474 -56,500 0.17 5,211,587,981 25,757,553 2.980 2011-08-31
1509 2011-09-01 8,699,974 125,500 0.17 5,211,587,981 25,490,924 2.930 2011-08-30
1510 2011-08-31 8,574,474 -66,500 0.16 5,211,587,981 24,351,506 2.840 2011-08-29
1511 2011-08-29 8,640,974 47,000 0.17 5,211,587,981 24,194,727 2.800 2011-08-25
1512 2011-08-26 8,593,974 -9,000 0.16 5,211,587,981 24,750,645 2.880 2011-08-24
1513 2011-08-25 8,602,974 -222,000 0.17 5,211,587,981 25,120,684 2.920 2011-08-23
1514 2011-08-24 8,824,974 39,000 0.17 5,211,587,981 25,327,675 2.870 2011-08-22
1515 2011-08-23 8,785,974 -166,000 0.17 5,211,587,981 26,006,483 2.960 2011-08-19
1516 2011-08-22 8,951,974 -20,000 0.17 5,211,587,981 27,751,119 3.100 2011-08-18
1517 2011-08-19 8,971,974 20,500 0.17 5,211,587,981 27,902,839 3.110 2011-08-17
1518 2011-08-18 8,951,474 31,000 0.17 5,211,587,981 28,197,143 3.150 2011-08-16
1519 2011-08-17 8,920,474 -13,500 0.17 5,211,587,981 28,010,288 3.140 2011-08-15
1520 2011-08-16 8,933,974 -50,000 0.17 5,211,587,981 27,159,281 3.040 2011-08-12
1521 2011-08-15 8,983,974 47,000 0.17 5,211,587,981 27,221,441 3.030 2011-08-11
1522 2011-08-12 8,936,974 -61,500 0.17 5,211,587,981 27,257,771 3.050 2011-08-10
1523 2011-08-11 8,998,474 -341,000 0.17 5,211,587,981 26,905,437 2.990 2011-08-09
1524 2011-08-10 9,339,474 -10,000 0.18 5,211,587,981 29,045,764 3.110 2011-08-08
1525 2011-08-09 9,349,474 -414,939 0.18 5,211,587,981 29,824,822 3.190 2011-08-05
1526 2011-08-08 9,764,413 -115,000 0.19 5,211,587,981 32,320,207 3.310 2011-08-04
1527 2011-08-05 9,879,413 103,500 0.19 5,211,587,981 32,898,445 3.330 2011-08-03
1528 2011-08-04 9,775,913 4,000 0.19 5,211,587,981 33,433,622 3.420 2011-08-02
1529 2011-08-03 9,771,913 -52,000 0.19 5,211,587,981 33,713,100 3.450 2011-08-01
1530 2011-08-02 9,823,913 -80,000 0.19 5,211,587,981 33,892,500 3.450 2011-07-29
1531 2011-08-01 9,903,913 188,500 0.19 5,211,587,981 34,069,461 3.440 2011-07-28
1532 2011-07-29 9,715,413 101,000 0.19 5,211,587,981 33,518,175 3.450 2011-07-27
1533 2011-07-28 9,614,413 -125,500 0.18 5,211,587,981 33,554,301 3.490 2011-07-26
1534 2011-07-27 9,739,913 23,500 0.19 5,211,587,981 33,115,704 3.400 2011-07-25
1535 2011-07-26 9,716,413 274,000 0.19 5,211,587,981 33,715,953 3.470 2011-07-22
1536 2011-07-25 9,442,413 90,000 0.18 5,211,587,981 32,576,325 3.450 2011-07-21
1537 2011-07-22 9,352,413 -165,500 0.18 5,211,587,981 32,265,825 3.450 2011-07-20
1538 2011-07-21 9,517,913 -27,574 0.18 5,211,587,981 32,265,725 3.390 2011-07-19
1539 2011-07-19 9,545,487 141,000 0.18 5,211,587,981 32,359,201 3.390 2011-07-15
1540 2011-07-18 9,404,487 -115,000 0.18 5,211,587,981 32,445,480 3.450 2011-07-14
1541 2011-07-15 9,519,487 -36,500 0.18 5,211,587,981 32,080,671 3.370 2011-07-13
1542 2011-07-14 9,555,987 112,500 0.18 5,211,587,981 31,821,437 3.330 2011-07-12
1543 2011-07-13 9,443,487 -114,000 0.18 5,211,587,981 32,580,030 3.450 2011-07-11
1544 2011-07-12 9,557,487 -106,000 0.18 5,211,587,981 33,260,055 3.480 2011-07-08
1545 2011-07-11 9,663,487 -25,000 0.19 5,211,587,981 32,952,491 3.410 2011-07-07
1546 2011-07-08 9,688,487 27,500 0.19 5,211,587,981 33,328,395 3.440 2011-07-06
1547 2011-07-07 9,660,987 20,000 0.19 5,211,587,981 33,716,845 3.490 2011-07-05
1548 2011-07-06 9,640,987 192,000 0.18 5,211,587,981 33,743,455 3.500 2011-07-04
1549 2011-07-05 9,448,987 138,000 0.18 5,211,587,981 32,221,046 3.410 2011-06-30
1550 2011-07-04 9,310,987 30,000 0.18 5,211,587,981 31,098,697 3.340 2011-06-29
1551 2011-06-30 9,280,987 -35,000 0.18 5,211,587,981 30,348,827 3.270 2011-06-28
1552 2011-06-29 9,315,987 135,000 0.18 5,211,587,981 30,556,437 3.280 2011-06-27
1553 2011-06-28 9,180,987 -259,500 0.18 5,211,587,981 29,654,588 3.230 2011-06-24
1554 2011-06-27 9,440,487 110,000 0.18 5,211,587,981 29,737,534 3.150 2011-06-23
1555 2011-06-24 9,330,487 -94,000 0.18 5,211,587,981 29,577,644 3.170 2011-06-22
1556 2011-06-23 9,424,487 -112,500 0.18 5,211,587,981 29,310,155 3.110 2011-06-21
1557 2011-06-22 9,536,987 -327,000 0.18 5,211,587,981 29,469,290 3.090 2011-06-20
1558 2011-06-21 9,863,987 -117,000 0.19 5,211,587,981 31,268,839 3.170 2011-06-17
1559 2011-06-20 9,980,987 -35,000 0.19 5,211,587,981 31,539,919 3.160 2011-06-16
1560 2011-06-17 10,015,987 -108,000 0.19 5,211,587,981 32,351,638 3.230 2011-06-15
1561 2011-06-16 10,123,987 -117,500 0.19 5,211,587,981 32,801,718 3.240 2011-06-14
1562 2011-06-15 10,241,487 243,000 0.20 5,211,587,981 33,387,248 3.260 2011-06-13
1563 2011-06-14 9,998,487 -379,000 0.19 5,211,587,981 33,394,947 3.340 2011-06-10
1564 2011-06-13 10,377,487 445,500 0.20 5,211,587,981 35,075,906 3.380 2011-06-09
1565 2011-06-10 9,931,987 -20,000 0.19 5,211,587,981 33,868,076 3.410 2011-06-08
1566 2011-06-09 9,951,987 -144,913 0.19 5,211,587,981 34,035,796 3.420 2011-06-07
1567 2011-06-08 10,096,900 -352,000 0.19 5,211,587,981 34,733,336 3.440 2011-06-03
1568 2011-06-07 10,448,900 388,000 0.20 5,211,587,981 35,735,238 3.420 2011-06-02
1569 2011-06-03 10,060,900 -145,000 0.19 5,211,587,981 35,112,541 3.490 2011-06-01
1570 2011-06-02 10,205,900 197,000 0.20 5,211,587,981 35,108,296 3.440 2011-05-31
1571 2011-06-01 10,008,900 5,000 0.19 5,211,587,981 34,330,527 3.430 2011-05-30
1572 2011-05-31 10,003,900 -13,500 0.19 5,211,587,981 34,013,260 3.400 2011-05-27
1573 2011-05-30 10,017,400 -605,000 0.19 5,211,587,981 33,858,812 3.380 2011-05-26
1574 2011-05-27 10,622,400 -335,000 0.20 5,211,587,981 35,478,816 3.340 2011-05-25
1575 2011-05-26 10,957,400 -61,500 0.21 5,211,587,981 37,145,586 3.390 2011-05-24
1576 2011-05-25 11,018,900 20,000 0.21 5,211,587,981 37,023,504 3.360 2011-05-23
1577 2011-05-24 10,998,900 12,000 0.21 5,211,587,981 37,836,216 3.440 2011-05-20
1578 2011-05-23 10,986,900 141,000 0.21 5,211,587,981 37,575,198 3.420 2011-05-19
1579 2011-05-20 10,845,900 -11,000 0.21 5,211,587,981 37,418,355 3.450 2011-05-18
1580 2011-05-19 10,856,900 -360,000 0.21 5,211,587,981 36,696,322 3.380 2011-05-17
1581 2011-05-17 11,216,900 48,000 0.22 5,211,587,981 38,922,643 3.470 2011-05-13
1582 2011-05-16 11,168,900 -12,000 0.21 5,211,587,981 38,644,394 3.460 2011-05-12
1583 2011-05-13 11,180,900 26,000 0.21 5,211,587,981 38,909,532 3.480 2011-05-11
1584 2011-05-12 11,154,900 -20,000 0.21 5,211,587,981 38,707,503 3.470 2011-05-09
1585 2011-05-11 11,174,900 15,000 0.21 5,211,587,981 38,776,903 3.470 2011-05-06
1586 2011-05-09 11,159,900 -3,000 0.21 5,211,587,981 38,501,655 3.450 2011-05-05
1587 2011-05-06 11,162,900 -135,200 0.21 5,211,587,981 38,735,263 3.470 2011-05-04
1588 2011-05-05 11,298,100 -385,000 0.22 5,211,587,981 38,978,445 3.450 2011-05-03
1589 2011-05-04 11,683,100 -162,000 0.22 5,211,587,981 40,189,864 3.440 2011-04-29
1590 2011-05-03 11,845,100 10,500 0.23 5,211,587,981 41,457,850 3.500 2011-04-28
1591 2011-04-29 11,834,600 691,000 0.23 5,211,587,981 41,894,484 3.540 2011-04-27
1592 2011-04-28 11,143,600 403,000 0.21 5,211,587,981 39,559,780 3.550 2011-04-26
1593 2011-04-27 10,740,600 -223,879 0.21 5,211,587,981 38,880,972 3.620 2011-04-21
1594 2011-04-26 10,964,479 -7,071 0.21 5,211,587,981 39,252,835 3.580 2011-04-20
1595 2011-04-21 10,971,550 82,000 0.21 5,211,587,981 39,058,718 3.560 2011-04-19
1596 2011-04-20 10,889,550 44,000 0.21 5,211,587,981 39,637,962 3.640 2011-04-18
1597 2011-04-19 10,845,550 2,714 0.21 5,211,587,981 39,803,169 3.670 2011-04-15
1598 2011-04-18 10,842,836 7,000 0.21 5,211,587,981 39,684,780 3.660 2011-04-14
1599 2011-04-15 10,835,836 -54,000 0.21 5,211,587,981 39,767,518 3.670 2011-04-13
1600 2011-04-14 10,889,836 -230,500 0.21 5,211,587,981 39,421,206 3.620 2011-04-12
1601 2011-04-13 11,120,336 13,500 0.21 5,211,587,981 40,922,836 3.680 2011-04-11
1602 2011-04-12 11,106,836 37,000 0.21 5,211,587,981 40,984,225 3.690 2011-04-08
1603 2011-04-11 11,069,836 19,500 0.21 5,211,587,981 41,511,885 3.750 2011-04-07
1604 2011-04-07 11,050,336 -294,000 0.21 5,211,587,981 41,438,760 3.750 2011-04-04
1605 2011-04-06 11,344,336 71,000 0.22 5,211,587,981 41,179,940 3.630 2011-04-01
1606 2011-04-04 11,273,336 5,000 0.22 5,211,587,981 40,358,543 3.580 2011-03-31
1607 2011-04-01 11,268,336 89,000 0.22 5,211,587,981 39,889,909 3.540 2011-03-30
1608 2011-03-31 11,179,336 -77,500 0.21 5,211,587,981 39,127,676 3.500 2011-03-29
1609 2011-03-30 11,256,836 489,500 0.22 5,211,587,981 39,398,926 3.500 2011-03-28
1610 2011-03-29 10,767,336 -297,000 0.21 5,211,587,981 38,008,696 3.530 2011-03-25
1611 2011-03-28 11,064,336 14,500 0.21 5,211,587,981 38,061,316 3.440 2011-03-24
1612 2011-03-25 11,049,836 70,000 0.21 5,211,587,981 38,342,931 3.470 2011-03-23
1613 2011-03-24 10,979,836 -381,824 0.21 5,211,587,981 38,649,023 3.520 2011-03-22
1614 2011-03-23 11,361,660 426,000 0.22 5,211,587,981 39,311,344 3.460 2011-03-21
1615 2011-03-22 10,935,660 36,500 0.21 5,211,587,981 37,181,244 3.400 2011-03-18
1616 2011-03-21 10,899,160 -18,500 0.21 5,211,587,981 37,275,127 3.420 2011-03-17
1617 2011-03-18 10,917,660 62,038 0.21 5,211,587,981 38,866,870 3.560 2011-03-16
1618 2011-03-17 10,855,622 -370,500 0.21 5,211,587,981 37,886,121 3.490 2011-03-15
1619 2011-03-16 11,226,122 141,000 0.22 5,211,587,981 40,189,517 3.580 2011-03-14
1620 2011-03-15 11,085,122 45,500 0.21 5,211,587,981 39,684,737 3.580 2011-03-11
1621 2011-03-14 11,039,622 -268,000 0.21 5,211,587,981 40,515,413 3.670 2011-03-10
1622 2011-03-11 11,307,622 -81,500 0.22 5,211,587,981 41,838,201 3.700 2011-03-09
1623 2011-03-10 11,389,122 107,000 0.22 5,211,587,981 42,367,534 3.720 2011-03-08
1624 2011-03-09 11,282,122 558,000 0.22 5,211,587,981 41,631,030 3.690 2011-03-07
1625 2011-03-08 10,724,122 435,221 0.21 5,211,587,981 39,572,010 3.690 2011-03-04
1626 2011-03-07 10,288,901 32,000 0.20 5,211,587,981 38,377,601 3.730 2011-03-03
1627 2011-03-04 10,256,901 5,000 0.20 5,211,587,981 37,847,965 3.690 2011-03-02
1628 2011-03-03 10,251,901 -35,500 0.20 5,211,587,981 38,239,591 3.730 2011-03-01
1629 2011-03-02 10,287,401 -160,500 0.20 5,211,587,981 37,651,888 3.660 2011-02-28
1630 2011-03-01 10,447,901 -20,500 0.20 5,211,587,981 37,299,007 3.570 2011-02-25
1631 2011-02-28 10,468,401 -24,500 0.20 5,211,587,981 37,372,192 3.570 2011-02-24
1632 2011-02-25 10,492,901 -108,000 0.20 5,211,587,981 38,089,231 3.630 2011-02-23
1633 2011-02-24 10,600,901 108,000 0.20 5,211,587,981 38,375,262 3.620 2011-02-22
1634 2011-02-23 10,492,901 -114,500 0.20 5,211,587,981 38,718,805 3.690 2011-02-21
1635 2011-02-21 10,607,401 214,500 0.20 5,211,587,981 38,186,644 3.600 2011-02-17
1636 2011-02-18 10,392,901 221,500 0.20 5,211,587,981 38,349,805 3.690 2011-02-16
1637 2011-02-17 10,171,401 176,000 0.20 5,211,587,981 37,227,328 3.660 2011-02-15
1638 2011-02-16 9,995,401 -1,206,000 0.19 5,211,587,981 36,982,984 3.700 2011-02-14
1639 2011-02-15 11,201,401 -1,118,000 0.21 5,211,587,981 40,773,100 3.640 2011-02-11
1640 2011-02-14 12,319,401 -87,500 0.24 5,211,587,981 44,842,620 3.640 2011-02-10
1641 2011-02-11 12,406,901 1,000 0.24 5,211,587,981 46,774,017 3.770 2011-02-09
1642 2011-02-10 12,405,901 16,500 0.24 5,211,587,981 47,390,542 3.820 2011-02-08
1643 2011-02-09 12,389,401 150,000 0.24 5,211,587,981 47,327,512 3.820 2011-02-07
1644 2011-02-08 12,239,401 -31,500 0.23 5,211,587,981 46,387,330 3.790 2011-02-01
1645 2011-02-07 12,270,901 50,000 0.24 5,211,587,981 46,015,879 3.750 2011-01-31
1646 2011-02-01 12,220,901 -50,000 0.23 5,211,587,981 45,583,961 3.730 2011-01-28
1647 2011-01-31 12,270,901 -14,000 0.24 5,211,587,981 46,384,006 3.780 2011-01-27
1648 2011-01-28 12,284,901 10,000 0.24 5,211,587,981 46,805,473 3.810 2011-01-26
1649 2011-01-27 12,274,901 23,000 0.24 5,211,587,981 47,626,616 3.880 2011-01-25
1650 2011-01-26 12,251,901 598,000 0.24 5,211,587,981 47,659,895 3.890 2011-01-24
1651 2011-01-25 11,653,901 -36,228 0.22 5,211,587,981 46,032,909 3.950 2011-01-21
1652 2011-01-24 11,690,129 -15,500 0.22 5,211,587,981 46,292,911 3.960 2011-01-20
1653 2011-01-20 11,705,629 681,500 0.22 5,211,587,981 47,056,629 4.020 2011-01-18
1654 2011-01-19 11,024,129 -250,000 0.21 5,211,587,981 43,986,275 3.990 2011-01-17
1655 2011-01-14 11,274,129 -250,000 0.22 5,211,587,981 45,096,516 4.000 2011-01-12
1656 2011-01-13 11,524,129 -2,500 0.22 5,211,587,981 46,787,964 4.060 2011-01-11
1657 2011-01-12 11,526,629 -100,000 0.22 5,211,587,981 46,221,782 4.010 2011-01-10
1658 2011-01-11 11,626,629 -360,000 0.22 5,211,587,981 47,320,380 4.070 2011-01-07
1659 2011-01-10 11,986,629 80,000 0.23 5,211,587,981 48,066,382 4.010 2011-01-06
1660 2011-01-07 11,906,629 -141,562 0.23 5,211,587,981 47,626,516 4.000 2011-01-05
1661 2011-01-06 12,048,191 545,000 0.23 5,211,587,981 47,228,909 3.920 2011-01-04
1662 2011-01-05 11,503,191 5,500 0.22 5,211,587,981 44,287,285 3.850 2011-01-03
1663 2011-01-04 11,497,691 37,500 0.22 5,211,587,981 43,576,249 3.790 2010-12-30
1664 2011-01-03 11,460,191 -59,000 0.22 5,211,587,981 43,090,318 3.760 2010-12-29
1665 2010-12-30 11,519,191 10,000 0.22 5,211,587,981 42,851,391 3.720 2010-12-28
1666 2010-12-29 11,509,191 20,000 0.22 5,211,587,981 43,274,558 3.760 2010-12-23
1667 2010-12-28 11,489,191 386,000 0.22 5,211,587,981 43,314,250 3.770 2010-12-22
1668 2010-12-23 11,103,191 -147,500 0.21 5,211,587,981 42,303,158 3.810 2010-12-21
1669 2010-12-22 11,250,691 -32,500 0.22 5,211,587,981 41,852,571 3.720 2010-12-20
1670 2010-12-21 11,283,191 68,500 0.22 5,211,587,981 42,876,126 3.800 2010-12-17
1671 2010-12-20 11,214,691 107,000 0.22 5,211,587,981 43,737,295 3.900 2010-12-16
1672 2010-12-17 11,107,691 9,000 0.21 5,211,587,981 43,319,995 3.900 2010-12-15
1673 2010-12-16 11,098,691 -38,000 0.21 5,211,587,981 43,950,816 3.960 2010-12-14
1674 2010-12-15 11,136,691 -40,000 0.21 5,211,587,981 44,212,663 3.970 2010-12-13
1675 2010-12-14 11,176,691 -4,000 0.21 5,211,587,981 44,483,230 3.980 2010-12-10
1676 2010-12-13 11,180,691 -200,000 0.21 5,211,587,981 44,722,764 4.000 2010-12-09
1677 2010-12-10 11,380,691 500 0.22 5,211,587,981 45,181,343 3.970 2010-12-08
1678 2010-12-09 11,380,191 -10,000 0.22 5,211,587,981 46,089,774 4.050 2010-12-07
1679 2010-12-08 11,390,191 -137,187 0.22 5,211,587,981 45,332,960 3.980 2010-12-06
1680 2010-12-07 11,527,378 -60,000 0.22 5,211,587,981 46,570,607 4.040 2010-12-03
1681 2010-12-06 11,587,378 -10,900 0.22 5,211,587,981 46,349,512 4.000 2010-12-02
1682 2010-12-03 11,598,278 528,000 0.22 5,211,587,981 46,277,129 3.990 2010-12-01
1683 2010-12-01 11,070,278 96,700 0.21 5,211,587,981 43,174,084 3.900 2010-11-29
1684 2010-11-29 10,973,578 152,000 0.21 5,211,587,981 42,687,218 3.890 2010-11-25
1685 2010-11-26 10,821,578 -12,000 0.21 5,211,587,981 41,554,860 3.840 2010-11-24
1686 2010-11-25 10,833,578 67,000 0.21 5,211,587,981 41,167,596 3.800 2010-11-23
1687 2010-11-24 10,766,578 -32,200 0.21 5,211,587,981 41,989,654 3.900 2010-11-22
1688 2010-11-23 10,798,778 -2,100 0.21 5,211,587,981 42,439,198 3.930 2010-11-19
1689 2010-11-22 10,800,878 -18,500 0.21 5,211,587,981 43,311,521 4.010 2010-11-18
1690 2010-11-19 10,819,378 -63,000 0.21 5,211,587,981 42,303,768 3.910 2010-11-17
1691 2010-11-18 10,882,378 -31,000 0.21 5,211,587,981 43,094,217 3.960 2010-11-16
1692 2010-11-17 10,913,378 -26,000 0.21 5,211,587,981 44,199,181 4.050 2010-11-15
1693 2010-11-16 10,939,378 45,500 0.21 5,211,587,981 44,413,875 4.060 2010-11-12
1694 2010-11-15 10,893,878 -233,992 0.21 5,211,587,981 46,298,982 4.250 2010-11-11
1695 2010-11-12 11,127,870 -44,000 0.21 5,211,587,981 47,293,448 4.250 2010-11-10
1696 2010-11-11 11,171,870 -76,000 0.21 5,211,587,981 49,379,665 4.420 2010-11-09
1697 2010-11-10 11,247,870 -306,450 0.22 5,211,587,981 49,378,149 4.390 2010-11-08
1698 2010-11-09 11,554,320 21,770 0.22 5,211,587,981 49,336,946 4.270 2010-11-05
1699 2010-11-08 11,532,550 -87,866 0.22 5,211,587,981 48,206,059 4.180 2010-11-04
1700 2010-11-05 11,620,416 -131,000 0.23 5,153,834,061 48,224,726 4.150 2010-11-03
1701 2010-11-04 11,751,416 54,000 0.23 5,153,834,061 47,475,721 4.040 2010-11-02
1702 2010-11-03 11,697,416 -34,550 0.23 5,153,834,061 46,555,716 3.980 2010-11-01
1703 2010-11-02 11,731,966 -58,000 0.23 5,153,834,061 45,637,348 3.890 2010-10-29
1704 2010-11-01 11,789,966 30,000 0.23 5,153,834,061 46,216,667 3.920 2010-10-28
1705 2010-10-29 11,759,966 33,000 0.23 5,153,834,061 46,099,067 3.920 2010-10-27
1706 2010-10-28 11,726,966 -28,000 0.23 5,153,834,061 46,438,785 3.960 2010-10-26
1707 2010-10-27 11,754,966 103,350 0.23 5,153,834,061 47,137,414 4.010 2010-10-25
1708 2010-10-26 11,651,616 -211,000 0.23 5,153,834,061 46,373,432 3.980 2010-10-22
1709 2010-10-25 11,862,616 -82,000 0.23 5,153,834,061 47,450,464 4.000 2010-10-21
1710 2010-10-22 11,944,616 -340,000 0.23 5,153,834,061 48,614,587 4.070 2010-10-20
1711 2010-10-21 12,284,616 -70,000 0.24 5,153,834,061 51,841,080 4.220 2010-10-19
1712 2010-10-20 12,354,616 -83,000 0.24 5,153,834,061 50,653,926 4.100 2010-10-18
1713 2010-10-19 12,437,616 178,000 0.24 5,153,834,061 51,740,483 4.160 2010-10-15
1714 2010-10-18 12,259,616 319,500 0.24 5,153,834,061 50,632,214 4.130 2010-10-14
1715 2010-10-15 11,940,116 262,000 0.23 5,153,834,061 48,596,272 4.070 2010-10-13
1716 2010-10-14 11,678,116 36,000 0.23 5,153,834,061 44,376,841 3.800 2010-10-12
1717 2010-10-13 11,642,116 28,000 0.23 5,153,834,061 44,240,041 3.800 2010-10-11
1718 2010-10-12 11,614,116 330,000 0.23 5,153,834,061 44,017,500 3.790 2010-10-08
1719 2010-10-11 11,284,116 36,000 0.22 5,153,834,061 43,105,323 3.820 2010-10-07
1720 2010-10-07 11,248,116 44,000 0.22 5,153,834,061 42,067,954 3.740 2010-10-05
1721 2010-10-06 11,204,116 -22,000 0.22 5,153,834,061 42,575,641 3.800 2010-10-04
1722 2010-10-05 11,226,116 -135,000 0.22 5,153,834,061 42,659,241 3.800 2010-09-30
1723 2010-10-04 11,361,116 -165,000 0.22 5,153,834,061 43,967,519 3.870 2010-09-29
1724 2010-09-30 11,526,116 -82,000 0.22 5,153,834,061 44,490,808 3.860 2010-09-28
1725 2010-09-29 11,608,116 -4,500 0.23 5,153,834,061 44,923,409 3.870 2010-09-27
1726 2010-09-28 11,612,616 -53,000 0.23 5,153,834,061 45,289,202 3.900 2010-09-24
1727 2010-09-27 11,665,616 -40,000 0.23 5,153,834,061 45,379,246 3.890 2010-09-22
1728 2010-09-24 11,705,616 -83,500 0.23 5,153,834,061 46,003,071 3.930 2010-09-21
1729 2010-09-22 11,789,116 42,500 0.23 5,153,834,061 46,449,117 3.940 2010-09-20
1730 2010-09-21 11,746,616 -113,000 0.23 5,153,834,061 46,399,133 3.950 2010-09-17
1731 2010-09-20 11,859,616 -104,500 0.23 5,153,834,061 45,778,118 3.860 2010-09-16
1732 2010-09-17 11,964,116 -78,050 0.23 5,153,834,061 46,660,052 3.900 2010-09-15
1733 2010-09-16 12,042,166 -83,600 0.23 5,153,834,061 45,037,701 3.740 2010-09-14
1734 2010-09-15 12,125,766 -170,122 0.24 5,153,834,061 44,501,561 3.670 2010-09-13
1735 2010-09-14 12,295,888 251,000 0.24 5,153,834,061 44,388,156 3.610 2010-09-10
1736 2010-09-13 12,044,888 -211,000 0.23 5,153,834,061 44,325,188 3.680 2010-09-09
1737 2010-09-10 12,255,888 63,500 0.24 5,153,834,061 44,243,756 3.610 2010-09-08
1738 2010-09-09 12,192,388 -137,500 0.24 5,153,834,061 43,526,825 3.570 2010-09-07
1739 2010-09-08 12,329,888 189,000 0.24 5,153,834,061 44,140,999 3.580 2010-09-06
1740 2010-09-07 12,140,888 7,000 0.24 5,153,834,061 42,493,108 3.500 2010-09-03
1741 2010-09-06 12,133,888 -113,000 0.24 5,153,834,061 42,468,608 3.500 2010-09-02
1742 2010-09-03 12,246,888 28,000 0.24 5,153,834,061 42,006,826 3.430 2010-09-01
1743 2010-09-02 12,218,888 -672,000 0.24 5,153,834,061 41,788,597 3.420 2010-08-31
1744 2010-09-01 12,890,888 -40,000 0.25 5,153,834,061 43,957,928 3.410 2010-08-30
1745 2010-08-31 12,930,888 -9,000 0.25 5,153,834,061 43,706,401 3.380 2010-08-27
1746 2010-08-30 12,939,888 -8,000 0.25 5,153,834,061 44,125,018 3.410 2010-08-26
1747 2010-08-27 12,947,888 57,000 0.25 5,153,834,061 44,540,735 3.440 2010-08-25
1748 2010-08-26 12,890,888 75,000 0.25 5,153,834,061 44,473,564 3.450 2010-08-24
1749 2010-08-25 12,815,888 44,700 0.25 5,153,834,061 44,471,131 3.470 2010-08-23
1750 2010-08-24 12,771,188 -1,871,500 0.25 5,153,834,061 44,826,870 3.510 2010-08-20
1751 2010-08-23 14,642,688 -2,595,000 0.28 5,153,834,061 49,638,712 3.390 2010-08-19
1752 2010-08-20 17,237,688 -90,500 0.33 5,153,834,061 58,608,139 3.400 2010-08-18
1753 2010-08-19 17,328,188 33,537 0.34 5,153,834,061 59,262,403 3.420 2010-08-17
1754 2010-08-18 17,294,651 25,000 0.34 5,153,834,061 59,493,599 3.440 2010-08-16
1755 2010-08-17 17,269,651 -202,000 0.34 5,153,834,061 59,580,296 3.450 2010-08-13
1756 2010-08-16 17,471,651 63,500 0.34 5,153,834,061 59,753,046 3.420 2010-08-12
1757 2010-08-13 17,408,151 120,500 0.34 5,153,834,061 59,884,039 3.440 2010-08-11
1758 2010-08-12 17,287,651 -3,099,000 0.34 5,153,834,061 59,988,149 3.470 2010-08-10
1759 2010-08-11 20,386,651 -30,000 0.40 5,153,834,061 72,372,611 3.550 2010-08-09
1760 2010-08-10 20,416,651 113,000 0.40 5,153,834,061 71,662,445 3.510 2010-08-06
1761 2010-08-09 20,303,651 -40,000 0.39 5,153,834,061 71,671,888 3.530 2010-08-05
1762 2010-08-06 20,343,651 176,500 0.39 5,153,834,061 72,626,834 3.570 2010-08-04
1763 2010-08-05 20,167,151 658,500 0.39 5,153,834,061 74,215,116 3.680 2010-08-03
1764 2010-08-04 19,508,651 1,353,000 0.38 5,153,834,061 71,206,576 3.650 2010-08-02
1765 2010-08-03 18,155,651 -3,050 0.35 5,153,834,061 64,271,005 3.540 2010-07-30
1766 2010-08-02 18,158,701 4,000 0.35 5,153,834,061 64,281,802 3.540 2010-07-29
1767 2010-07-30 18,154,701 -148,500 0.35 5,153,834,061 64,812,283 3.570 2010-07-28
1768 2010-07-29 18,303,201 246,000 0.36 5,153,834,061 65,342,428 3.570 2010-07-27
1769 2010-07-28 18,057,201 700,000 0.35 5,153,834,061 63,922,492 3.540 2010-07-26
1770 2010-07-27 17,357,201 4,191,212 0.34 5,153,834,061 62,485,924 3.600 2010-07-23
1771 2010-07-26 13,165,989 59,000 0.26 5,153,834,061 45,817,642 3.480 2010-07-22
1772 2010-07-23 13,106,989 415,000 0.25 5,153,834,061 45,874,462 3.500 2010-07-21
1773 2010-07-22 12,691,989 266,000 0.25 5,153,834,061 43,914,282 3.460 2010-07-20
1774 2010-07-21 12,425,989 2,704 0.24 5,153,834,061 41,999,843 3.380 2010-07-19
1775 2010-07-20 12,423,285 30,000 0.24 5,153,834,061 42,984,566 3.460 2010-07-16
1776 2010-07-19 12,393,285 518,485 0.24 5,153,834,061 43,252,565 3.490 2010-07-15
1777 2010-07-16 11,874,800 314,000 0.24 5,022,656,888 42,036,792 3.540 2010-07-14
1778 2010-07-15 11,560,800 -196,000 0.23 5,022,656,888 40,231,584 3.480 2010-07-13
1779 2010-07-14 11,756,800 -86,500 0.23 5,022,656,888 41,971,776 3.570 2010-07-12
1780 2010-07-13 11,843,300 15,000 0.24 5,022,656,888 41,806,849 3.530 2010-07-09
1781 2010-07-12 11,828,300 141,500 0.24 5,022,656,888 40,097,937 3.390 2010-07-08
1782 2010-07-09 11,686,800 220,000 0.23 5,022,656,888 38,800,176 3.320 2010-07-07
1783 2010-07-08 11,466,800 38,000 0.23 5,022,656,888 38,184,444 3.330 2010-07-06
1784 2010-07-07 11,428,800 10,000 0.23 5,022,656,888 37,715,040 3.300 2010-07-05
1785 2010-07-06 11,418,800 126,000 0.23 5,022,656,888 37,682,040 3.300 2010-07-02
1786 2010-07-05 11,292,800 -8,000 0.22 5,022,656,888 38,282,592 3.390 2010-06-30
1787 2010-07-02 11,300,800 14,000 0.22 5,022,656,888 38,422,720 3.400 2010-06-29
1788 2010-06-30 11,286,800 95,000 0.22 5,022,656,888 39,729,536 3.520 2010-06-28
1789 2010-06-29 11,191,800 -74,000 0.22 5,022,656,888 39,283,218 3.510 2010-06-25
1790 2010-06-28 11,265,800 119,000 0.22 5,022,656,888 40,556,880 3.600 2010-06-24
1791 2010-06-25 11,146,800 -60,000 0.22 5,022,656,888 40,797,288 3.660 2010-06-23
1792 2010-06-24 11,206,800 -722,000 0.22 5,022,656,888 41,465,160 3.700 2010-06-22
1793 2010-06-23 11,928,800 372,500 0.24 5,022,656,888 44,136,560 3.700 2010-06-21
1794 2010-06-22 11,556,300 101,500 0.23 5,022,656,888 40,562,613 3.510 2010-06-18
1795 2010-06-21 11,454,800 4,000 0.23 5,022,656,888 38,602,676 3.370 2010-06-17
1796 2010-06-18 11,450,800 -20,000 0.23 5,022,656,888 38,016,656 3.320 2010-06-15
1797 2010-06-17 11,470,800 21,000 0.23 5,022,656,888 38,312,472 3.340 2010-06-14
1798 2010-06-15 11,449,800 38,000 0.23 5,022,656,888 37,784,340 3.300 2010-06-11
1799 2010-06-14 11,411,800 3,550 0.23 5,022,656,888 37,773,058 3.310 2010-06-10
1800 2010-06-10 11,408,250 -7,500 0.23 5,022,656,888 37,647,225 3.300 2010-06-08
1801 2010-06-09 11,415,750 37,000 0.23 5,022,656,888 37,329,503 3.270 2010-06-07
1802 2010-06-08 11,378,750 -80,000 0.23 5,022,656,888 38,346,388 3.370 2010-06-04
1803 2010-06-07 11,458,750 27,000 0.23 5,022,656,888 38,386,813 3.350 2010-06-03
1804 2010-06-04 11,431,750 -192,000 0.23 5,022,656,888 37,724,775 3.300 2010-06-02
1805 2010-06-03 11,623,750 -120,000 0.23 5,022,656,888 38,125,900 3.280 2010-06-01
1806 2010-06-02 11,743,750 -160,000 0.23 5,022,656,888 40,281,063 3.430 2010-05-31
1807 2010-06-01 11,903,750 -212,000 0.24 5,022,656,888 40,115,638 3.370 2010-05-28
1808 2010-05-31 12,115,750 -299,000 0.24 5,022,656,888 40,708,920 3.360 2010-05-27
1809 2010-05-28 12,414,750 -17,500 0.25 5,022,656,888 40,347,938 3.250 2010-05-26
1810 2010-05-27 12,432,250 54,000 0.25 5,022,656,888 38,788,620 3.120 2010-05-25
1811 2010-05-26 12,378,250 533,550 0.25 5,022,656,888 40,724,443 3.290 2010-05-24
1812 2010-05-25 11,844,700 268,500 0.24 5,022,656,888 36,363,229 3.070 2010-05-20
1813 2010-05-24 11,576,200 459,000 0.23 5,022,656,888 36,117,744 3.120 2010-05-19
1814 2010-05-20 11,117,200 105,000 0.22 5,022,656,888 36,019,728 3.240 2010-05-18
1815 2010-05-19 11,012,200 161,500 0.22 5,022,656,888 36,560,504 3.320 2010-05-17
1816 2010-05-18 10,850,700 84,000 0.22 5,022,656,888 36,783,873 3.390 2010-05-14
1817 2010-05-17 10,766,700 238,000 0.21 5,022,656,888 36,714,447 3.410 2010-05-13
1818 2010-05-14 10,528,700 84,000 0.21 5,022,656,888 35,797,580 3.400 2010-05-12
1819 2010-05-13 10,444,700 4,500 0.21 5,022,656,888 36,138,662 3.460 2010-05-11
1820 2010-05-12 10,440,200 236,500 0.21 5,022,656,888 36,645,102 3.510 2010-05-10
1821 2010-05-11 10,203,700 98,000 0.20 5,022,656,888 35,304,802 3.460 2010-05-07
1822 2010-05-10 10,105,700 -84,000 0.20 5,022,656,888 34,460,437 3.410 2010-05-06
1823 2010-05-07 10,189,700 -89,700 0.20 5,022,656,888 35,358,259 3.470 2010-05-05
1824 2010-05-06 10,279,400 26,000 0.20 5,022,656,888 36,183,488 3.520 2010-05-04
1825 2010-05-05 10,253,400 52,500 0.20 5,022,656,888 36,194,502 3.530 2010-05-03
1826 2010-05-04 10,200,900 -1,210,000 0.20 5,022,656,888 36,621,231 3.590 2010-04-30
1827 2010-05-03 11,410,900 14,000 0.23 5,022,656,888 41,079,240 3.600 2010-04-29
1828 2010-04-30 11,396,900 116,000 0.23 5,022,656,888 40,458,995 3.550 2010-04-28
1829 2010-04-29 11,280,900 211,500 0.22 5,022,656,888 40,047,195 3.550 2010-04-27
1830 2010-04-28 11,069,400 52,000 0.22 5,022,656,888 39,739,146 3.590 2010-04-26
1831 2010-04-27 11,017,400 197,000 0.22 5,022,656,888 38,781,248 3.520 2010-04-23
1832 2010-04-26 10,820,400 60,000 0.22 5,022,656,888 39,061,644 3.610 2010-04-22
1833 2010-04-23 10,760,400 36,000 0.21 5,022,656,888 39,813,480 3.700 2010-04-21
1834 2010-04-22 10,724,400 10,500 0.21 5,022,656,888 39,465,792 3.680 2010-04-20
1835 2010-04-21 10,713,900 127,000 0.21 5,022,656,888 38,891,457 3.630 2010-04-19
1836 2010-04-20 10,586,900 437,000 0.21 5,022,656,888 40,124,351 3.790 2010-04-16
1837 2010-04-19 10,149,900 74,000 0.20 5,022,656,888 38,772,618 3.820 2010-04-15
1838 2010-04-16 10,075,900 45,000 0.20 5,022,656,888 39,396,769 3.910 2010-04-14
1839 2010-04-14 10,030,900 323,500 0.20 5,022,656,888 38,719,274 3.860 2010-04-12
1840 2010-04-13 9,707,400 -13,000 0.19 5,022,656,888 39,023,748 4.020 2010-04-09
1841 2010-04-12 9,720,400 45,000 0.19 5,022,656,888 39,464,824 4.060 2010-04-08
1842 2010-04-09 9,675,400 228,000 0.19 5,022,656,888 40,152,910 4.150 2010-04-07
1843 2010-04-08 9,447,400 85,500 0.19 5,022,656,888 38,828,814 4.110 2010-04-01
1844 2010-04-07 9,361,900 20,000 0.19 5,022,656,888 37,166,743 3.970 2010-03-31
1845 2010-04-01 9,341,900 -365,000 0.19 5,022,656,888 36,993,924 3.960 2010-03-30
1846 2010-03-31 9,706,900 -35,700 0.19 5,022,656,888 37,856,910 3.900 2010-03-29
1847 2010-03-30 9,742,600 68,000 0.19 5,022,656,888 37,119,306 3.810 2010-03-26
1848 2010-03-29 9,674,600 -47,500 0.19 5,022,656,888 36,956,972 3.820 2010-03-25
1849 2010-03-26 9,722,100 -52,000 0.19 5,022,656,888 37,332,864 3.840 2010-03-24
1850 2010-03-25 9,774,100 -221,000 0.19 5,022,656,888 37,434,803 3.830 2010-03-23
1851 2010-03-24 9,995,100 -48,500 0.20 5,022,656,888 39,780,498 3.980 2010-03-22
1852 2010-03-23 10,043,600 -10,000 0.20 5,022,656,888 40,676,580 4.050 2010-03-19
1853 2010-03-22 10,053,600 -8,000 0.20 5,022,656,888 40,918,152 4.070 2010-03-18
1854 2010-03-19 10,061,600 -401,000 0.20 5,022,656,888 40,246,400 4.000 2010-03-17
1855 2010-03-18 10,462,600 -16,000 0.21 5,022,656,888 41,222,644 3.940 2010-03-16
1856 2010-03-17 10,478,600 52,000 0.21 5,022,656,888 41,390,470 3.950 2010-03-15
1857 2010-03-16 10,426,600 -12,000 0.21 5,022,656,888 41,914,932 4.020 2010-03-12
1858 2010-03-15 10,438,600 -79,500 0.21 5,022,656,888 42,485,102 4.070 2010-03-11
1859 2010-03-12 10,518,100 -11,500 0.21 5,022,656,888 43,124,210 4.100 2010-03-10
1860 2010-03-11 10,529,600 170,000 0.21 5,022,656,888 42,750,176 4.060 2010-03-09
1861 2010-03-10 10,359,600 116,000 0.21 5,022,656,888 41,334,804 3.990 2010-03-08
1862 2010-03-09 10,243,600 8,000 0.20 5,022,656,888 40,462,220 3.950 2010-03-05
1863 2010-03-08 10,235,600 -25,000 0.20 5,022,656,888 40,328,264 3.940 2010-03-04
1864 2010-03-05 10,260,600 -247,500 0.20 5,022,656,888 41,452,824 4.040 2010-03-03
1865 2010-03-04 10,508,100 -175,500 0.21 5,022,656,888 41,822,238 3.980 2010-03-02
1866 2010-03-03 10,683,600 497,000 0.21 5,022,656,888 42,200,220 3.950 2010-03-01
1867 2010-03-02 10,186,600 34,000 0.20 5,022,656,888 38,403,482 3.770 2010-02-26
1868 2010-03-01 10,152,600 -18,000 0.20 5,022,656,888 37,970,724 3.740 2010-02-25
1869 2010-02-26 10,170,600 3,000 0.20 5,022,656,888 38,241,456 3.760 2010-02-24
1870 2010-02-24 10,167,600 -38,000 0.20 5,022,656,888 38,128,500 3.750 2010-02-22
1871 2010-02-23 10,205,600 82,500 0.20 5,022,656,888 38,066,888 3.730 2010-02-19
1872 2010-02-22 10,123,100 -60,500 0.20 5,022,656,888 38,467,780 3.800 2010-02-18
1873 2010-02-19 10,183,600 -97,000 0.20 5,022,656,888 39,410,532 3.870 2010-02-17
1874 2010-02-18 10,280,600 -14,000 0.20 5,022,656,888 39,477,504 3.840 2010-02-12
1875 2010-02-17 10,294,600 -30,000 0.20 5,022,656,888 39,428,318 3.830 2010-02-11
1876 2010-02-12 10,324,600 203,000 0.21 5,022,656,888 38,201,020 3.700 2010-02-10
1877 2010-02-11 10,121,600 -31,000 0.20 5,022,656,888 37,348,704 3.690 2010-02-09
1878 2010-02-10 10,152,600 -2,000 0.20 5,022,656,888 36,752,412 3.620 2010-02-08
1879 2010-02-09 10,154,600 90,000 0.20 5,022,656,888 37,165,836 3.660 2010-02-05
1880 2010-02-05 10,064,600 40,000 0.20 5,022,656,888 39,352,586 3.910 2010-02-03
1881 2010-02-04 10,024,600 131,500 0.20 5,022,656,888 37,592,250 3.750 2010-02-02
1882 2010-02-03 9,893,100 4,500 0.20 5,022,656,888 37,296,987 3.770 2010-02-01
1883 2010-02-02 9,888,600 -45,000 0.20 5,022,656,888 36,587,820 3.700 2010-01-29
1884 2010-02-01 9,933,600 -9,500 0.20 5,022,656,888 37,052,328 3.730 2010-01-28
1885 2010-01-29 9,943,100 145,000 0.20 5,022,656,888 37,087,763 3.730 2010-01-27
1886 2010-01-28 9,798,100 -898,000 0.20 5,022,656,888 37,330,761 3.810 2010-01-26
1887 2010-01-27 10,696,100 45,500 0.21 5,022,656,888 41,286,946 3.860 2010-01-25
1888 2010-01-26 10,650,600 14,000 0.21 5,022,656,888 42,602,400 4.000 2010-01-22
1889 2010-01-25 10,636,600 42,500 0.21 5,022,656,888 43,716,426 4.110 2010-01-21
1890 2010-01-22 10,594,100 2,000 0.21 5,022,656,888 44,495,220 4.200 2010-01-20
1891 2010-01-21 10,592,100 36,500 0.21 5,022,656,888 44,910,504 4.240 2010-01-19
1892 2010-01-20 10,555,600 72,300 0.21 5,022,656,888 44,439,076 4.210 2010-01-18
1893 2010-01-19 10,483,300 178,500 0.21 5,022,656,888 44,344,359 4.230 2010-01-15
1894 2010-01-18 10,304,800 1,200 0.21 5,022,656,888 43,692,352 4.240 2010-01-14
1895 2010-01-15 10,303,600 -122,550 0.21 5,022,656,888 44,099,408 4.280 2010-01-13
1896 2010-01-14 10,426,150 -169,450 0.21 5,022,656,888 46,396,368 4.450 2010-01-12
1897 2010-01-13 10,595,600 -417,950 0.21 5,022,656,888 47,468,288 4.480 2010-01-11
1898 2010-01-12 11,013,550 387,500 0.22 5,022,656,888 50,331,924 4.570 2010-01-08
1899 2010-01-11 10,626,050 -111,000 0.21 5,022,656,888 48,348,528 4.550 2010-01-07
1900 2010-01-08 10,737,050 -170,000 0.21 5,022,656,888 48,638,837 4.530 2010-01-06
1901 2010-01-07 10,907,050 70,500 0.22 5,022,656,888 49,408,937 4.530 2010-01-05
1902 2010-01-05 10,836,550 -58,000 0.22 5,022,656,888 48,547,744 4.480 2009-12-30
1903 2010-01-04 10,894,550 16,500 0.22 5,022,656,888 49,025,475 4.500 2009-12-29
1904 2009-12-30 10,878,050 -815,000 0.22 5,022,656,888 48,951,225 4.500 2009-12-28
1905 2009-12-29 11,693,050 -68,500 0.23 5,022,656,888 52,034,073 4.450 2009-12-23
1906 2009-12-28 11,761,550 -76,500 0.23 5,022,656,888 51,750,820 4.400 2009-12-22
1907 2009-12-23 11,838,050 -97,650 0.24 5,022,656,888 51,021,996 4.310 2009-12-21
1908 2009-12-22 11,935,700 -14,000 0.24 5,022,656,888 52,755,794 4.420 2009-12-18
1909 2009-12-21 11,949,700 -57,500 0.24 5,022,656,888 53,893,147 4.510 2009-12-17
1910 2009-12-18 12,007,200 -17,000 0.24 5,022,656,888 53,191,896 4.430 2009-12-16
1911 2009-12-17 12,024,200 95,000 0.24 5,022,656,888 54,469,626 4.530 2009-12-15
1912 2009-12-16 11,929,200 -16,500 0.24 5,022,656,888 56,305,824 4.720 2009-12-14
1913 2009-12-15 11,945,700 71,500 0.24 5,022,656,888 56,025,333 4.690 2009-12-11
1914 2009-12-14 11,874,200 -69,500 0.24 5,022,656,888 55,215,030 4.650 2009-12-10
1915 2009-12-11 11,943,700 42,000 0.24 5,022,656,888 56,852,012 4.760 2009-12-09
1916 2009-12-10 11,901,700 -102,500 0.24 5,022,656,888 57,961,279 4.870 2009-12-08
1917 2009-12-09 12,004,200 -75,000 0.24 5,022,656,888 57,019,950 4.750 2009-12-07
1918 2009-12-08 12,079,200 19,650 0.24 5,022,656,888 57,859,368 4.790 2009-12-04
1919 2009-12-07 12,059,550 -131,000 0.24 5,022,656,888 57,885,840 4.800 2009-12-03
1920 2009-12-04 12,190,550 86,000 0.24 5,022,656,888 56,686,058 4.650 2009-12-02
1921 2009-12-03 12,104,550 604,000 0.24 5,022,656,888 54,470,475 4.500 2009-12-01
1922 2009-12-02 11,500,550 -23,000 0.23 5,022,656,888 52,557,514 4.570 2009-11-30
1923 2009-12-01 11,523,550 -7,300 0.23 5,022,656,888 51,049,327 4.430 2009-11-27
1924 2009-11-30 11,530,850 36,000 0.23 5,022,656,888 53,041,910 4.600 2009-11-26
1925 2009-11-27 11,494,850 -500 0.23 5,022,656,888 54,025,795 4.700 2009-11-25
1926 2009-11-26 11,495,350 125,300 0.23 5,022,656,888 54,143,099 4.710 2009-11-24
1927 2009-11-25 11,370,050 -536,000 0.23 5,022,656,888 53,325,535 4.690 2009-11-23
1928 2009-11-24 11,906,050 -106,000 0.24 5,022,656,888 56,196,556 4.720 2009-11-20
1929 2009-11-23 12,012,050 86,500 0.24 5,022,656,888 56,816,997 4.730 2009-11-19
1930 2009-11-20 11,925,550 32,000 0.24 5,022,656,888 57,242,640 4.800 2009-11-18
1931 2009-11-19 11,893,550 -317,500 0.24 5,022,656,888 58,516,266 4.920 2009-11-17
1932 2009-11-18 12,211,050 -53,500 0.24 5,022,656,888 60,078,366 4.920 2009-11-16
1933 2009-11-17 12,264,550 -700,000 0.24 5,022,656,888 60,096,295 4.900 2009-11-13
1934 2009-11-16 12,964,550 -1,356,000 0.26 5,022,656,888 63,655,941 4.910 2009-11-12
1935 2009-11-13 14,320,550 -3,000 0.29 5,022,656,888 71,029,928 4.960 2009-11-11
1936 2009-11-12 14,323,550 -75,000 0.29 5,022,656,888 71,331,279 4.980 2009-11-10
1937 2009-11-11 14,398,550 18,000 0.29 5,022,656,888 71,848,765 4.990 2009-11-09
1938 2009-11-10 14,380,550 -87,000 0.29 5,022,656,888 71,615,139 4.980 2009-11-06
1939 2009-11-09 14,467,550 -20,000 0.29 5,022,656,888 71,614,373 4.950 2009-11-05
1940 2009-11-06 14,487,550 10,000 0.29 5,022,656,888 70,988,995 4.900 2009-11-04
1941 2009-11-05 14,477,550 -168,500 0.29 5,022,656,888 70,505,669 4.870 2009-11-03
1942 2009-11-04 14,646,050 -249,000 0.29 5,022,656,888 71,912,106 4.910 2009-11-02
1943 2009-11-03 14,895,050 120,500 0.30 5,022,656,888 71,645,191 4.810 2009-10-30
1944 2009-11-02 14,774,550 -84,000 0.29 5,022,656,888 69,735,876 4.720 2009-10-29
1945 2009-10-30 14,858,550 -39,000 0.30 5,022,656,888 72,361,139 4.870 2009-10-28
1946 2009-10-29 14,897,550 -62,000 0.30 5,022,656,888 73,593,897 4.940 2009-10-27
1947 2009-10-28 14,959,550 -273,000 0.30 5,022,656,888 75,246,537 5.030 2009-10-23
1948 2009-10-27 15,232,550 140,500 0.30 5,022,656,888 76,467,401 5.020 2009-10-22
1949 2009-10-23 15,092,050 -785,500 0.30 5,022,656,888 76,214,853 5.050 2009-10-21
1950 2009-10-22 15,877,550 -1,108,850 0.32 5,022,656,888 77,958,771 4.910 2009-10-20
1951 2009-10-21 16,986,400 303,500 0.34 5,022,656,888 81,874,448 4.820 2009-10-19
1952 2009-10-20 16,682,900 187,500 0.33 5,022,656,888 77,074,998 4.620 2009-10-16
1953 2009-10-19 16,495,400 39,000 0.33 5,022,656,888 77,198,472 4.680 2009-10-15
1954 2009-10-16 16,456,400 -20,000 0.33 5,022,656,888 75,370,312 4.580 2009-10-14
1955 2009-10-15 16,476,400 -9,000 0.33 5,022,656,888 74,967,620 4.550 2009-10-13
1956 2009-10-14 16,485,400 8,000 0.33 5,022,656,888 74,349,154 4.510 2009-10-12
1957 2009-10-13 16,477,400 -99,500 0.33 5,022,656,888 75,301,718 4.570 2009-10-09
1958 2009-10-12 16,576,900 -69,000 0.33 5,022,656,888 75,590,664 4.560 2009-10-08
1959 2009-10-09 16,645,900 900,500 0.33 5,022,656,888 75,405,927 4.530 2009-10-07
1960 2009-10-08 15,745,400 17,500 0.31 5,022,656,888 71,799,024 4.560 2009-10-06
1961 2009-10-07 15,727,900 -21,000 0.31 5,022,656,888 68,888,202 4.380 2009-10-05
1962 2009-10-06 15,748,900 -108,000 0.31 5,022,656,888 68,665,204 4.360 2009-10-02
1963 2009-10-05 15,856,900 42,500 0.32 5,022,656,888 70,563,205 4.450 2009-09-30
1964 2009-10-02 15,814,400 -76,900 0.31 5,022,656,888 71,955,520 4.550 2009-09-29
1965 2009-09-30 15,891,300 17,000 0.32 5,022,656,888 71,510,850 4.500 2009-09-28
1966 2009-09-29 15,874,300 -103,000 0.32 5,022,656,888 73,656,752 4.640 2009-09-25
1967 2009-09-28 15,977,300 -58,000 0.32 5,022,656,888 73,176,034 4.580 2009-09-24
1968 2009-09-25 16,035,300 -116,900 0.32 5,022,656,888 75,526,263 4.710 2009-09-23
1969 2009-09-24 16,152,200 189,000 0.32 5,022,656,888 76,561,428 4.740 2009-09-22
1970 2009-09-23 15,963,200 80,000 0.32 5,022,656,888 75,505,936 4.730 2009-09-21
1971 2009-09-22 15,883,200 -133,000 0.32 5,022,656,888 78,463,008 4.940 2009-09-18
1972 2009-09-21 16,016,200 -580,150 0.32 5,022,656,888 78,959,866 4.930 2009-09-17
1973 2009-09-18 16,596,350 -68,000 0.33 5,022,656,888 79,828,444 4.810 2009-09-16
1974 2009-09-17 16,664,350 20,500 0.33 5,022,656,888 79,322,306 4.760 2009-09-15
1975 2009-09-16 16,643,850 93,000 0.33 5,022,656,888 79,557,603 4.780 2009-09-14
1976 2009-09-15 16,550,850 204,500 0.33 5,022,656,888 80,106,114 4.840 2009-09-11
1977 2009-09-14 16,346,350 465,000 0.33 5,022,656,888 79,443,261 4.860 2009-09-10
1978 2009-09-11 15,881,350 35,000 0.32 5,022,656,888 76,706,921 4.830 2009-09-09
1979 2009-09-10 15,846,350 174,500 0.32 5,022,656,888 76,854,798 4.850 2009-09-08
1980 2009-09-09 15,671,850 652,500 0.31 5,022,656,888 78,359,250 5.000 2009-09-07
1981 2009-09-08 15,019,350 948,500 0.30 5,022,656,888 73,594,815 4.900 2009-09-04
1982 2009-09-07 14,070,850 -43,500 0.28 5,022,656,888 65,148,036 4.630 2009-09-03
1983 2009-09-04 14,114,350 -226,500 0.28 5,022,656,888 62,808,858 4.450 2009-09-02
1984 2009-09-03 14,340,850 -230,500 0.29 5,022,656,888 63,243,149 4.410 2009-09-01
1985 2009-09-02 14,571,350 -1,939,000 0.29 5,022,656,888 62,511,092 4.290 2009-08-31
1986 2009-09-01 16,510,350 114,500 0.33 5,022,656,888 71,985,126 4.360 2009-08-28
1987 2009-08-31 16,395,850 263,000 0.33 5,022,656,888 73,617,367 4.490 2009-08-27
1988 2009-08-28 16,132,850 444,500 0.32 5,022,656,888 76,953,695 4.770 2009-08-26
1989 2009-08-27 15,688,350 -110,500 0.31 5,022,656,888 77,186,682 4.920 2009-08-25
1990 2009-08-26 15,798,850 1,443,000 0.31 5,022,656,888 76,782,411 4.860 2009-08-24
1991 2009-08-25 14,355,850 645,000 0.29 5,022,656,888 66,898,261 4.660 2009-08-21
1992 2009-08-24 13,710,850 -281,000 0.27 5,022,656,888 64,852,321 4.730 2009-08-20
1993 2009-08-21 13,991,850 -490,000 0.28 5,022,656,888 66,041,532 4.720 2009-08-19
1994 2009-08-20 14,481,850 -504,000 0.29 5,022,656,888 69,657,699 4.810 2009-08-18
1995 2009-08-19 14,985,850 -2,297,500 0.30 5,022,656,888 71,932,080 4.800 2009-08-17
1996 2009-08-18 17,283,350 156,000 0.34 5,022,656,888 86,071,083 4.980 2009-08-14
1997 2009-08-17 17,127,350 -169,000 0.34 5,022,656,888 84,609,109 4.940 2009-08-13
1998 2009-08-14 17,296,350 998,250 0.34 5,022,656,888 83,022,480 4.800 2009-08-12
1999 2009-08-13 16,298,100 403,200 0.32 5,022,656,888 81,490,500 5.000 2009-08-11
2000 2009-08-12 15,894,900 547,000 0.32 5,022,656,888 81,063,990 5.100 2009-08-10
2001 2009-08-11 15,347,900 -618,000 0.31 5,022,656,888 76,125,584 4.960 2009-08-07
2002 2009-08-10 15,965,900 195,000 0.32 5,022,656,888 82,543,703 5.170 2009-08-06
2003 2009-08-07 15,770,900 160,000 0.31 5,022,656,888 83,270,352 5.280 2009-08-05
2004 2009-08-06 15,610,900 640,500 0.31 5,022,656,888 82,737,770 5.300 2009-08-04
2005 2009-08-05 14,970,400 -56,500 0.30 5,022,656,888 82,337,200 5.500 2009-08-03
2006 2009-08-04 15,026,900 -109,500 0.30 5,022,656,888 82,497,681 5.490 2009-07-31
2007 2009-08-03 15,136,400 -1,157,000 0.30 5,022,656,888 80,828,376 5.340 2009-07-30
2008 2009-07-31 16,293,400 52,550 0.32 5,022,656,888 85,540,350 5.250 2009-07-29
2009 2009-07-30 16,240,850 -32,900 0.32 5,022,656,888 90,299,126 5.560 2009-07-28
2010 2009-07-29 16,273,750 153,000 0.32 5,022,656,888 90,156,575 5.540 2009-07-27
2011 2009-07-28 16,120,750 1,021,500 0.32 5,022,656,888 86,568,428 5.370 2009-07-24
2012 2009-07-27 15,099,250 -150,000 0.30 5,022,656,888 81,535,950 5.400 2009-07-23
2013 2009-07-24 15,249,250 -245,500 0.30 5,022,656,888 77,923,668 5.110 2009-07-22
2014 2009-07-23 15,494,750 105,000 0.31 5,022,656,888 82,122,175 5.300 2009-07-21
2015 2009-07-22 15,389,750 601,000 0.31 5,022,656,888 80,796,188 5.250 2009-07-20
2016 2009-07-21 14,788,750 241,500 0.29 5,022,656,888 78,084,600 5.280 2009-07-17
2017 2009-07-20 14,547,250 -883,000 0.29 5,022,656,888 75,209,283 5.170 2009-07-16
2018 2009-07-17 15,430,250 -87,050 0.31 5,022,656,888 78,231,368 5.070 2009-07-15
2019 2009-07-16 15,517,300 598,000 0.31 5,022,656,888 77,741,673 5.010 2009-07-14
2020 2009-07-15 14,919,300 -195,000 0.30 5,022,656,888 73,701,342 4.940 2009-07-13
2021 2009-07-14 15,114,300 -948,000 0.30 5,022,656,888 76,931,787 5.090 2009-07-10
2022 2009-07-13 16,062,300 -739,500 0.32 5,022,656,888 80,632,746 5.020 2009-07-09
2023 2009-07-10 16,801,800 1,283,650 0.33 5,022,656,888 83,000,892 4.940 2009-07-08
2024 2009-07-09 15,518,150 53,900 0.31 5,022,656,888 80,228,836 5.170 2009-07-07
2025 2009-07-08 15,464,250 -139,100 0.31 5,022,656,888 85,671,945 5.540 2009-07-06
2026 2009-07-07 15,603,350 1,356,000 0.31 5,022,656,888 83,633,956 5.360 2009-07-03
2027 2009-07-06 14,247,350 -25,850 0.28 5,022,656,888 74,371,167 5.220 2009-07-02
2028 2009-07-03 14,273,200 -104,500 0.28 5,022,656,888 75,790,692 5.310 2009-06-30
2029 2009-07-02 14,377,700 381,500 0.29 5,022,656,888 78,502,242 5.460 2009-06-29
2030 2009-06-30 13,996,200 1,384,200 0.28 5,022,656,888 74,739,708 5.340 2009-06-26
2031 2009-06-29 12,612,000 -1,327,500 0.27 4,604,097,171 67,978,680 5.390 2009-06-25
2032 2009-06-26 13,939,500 -1,040,000 0.30 4,604,097,171 68,721,735 4.930 2009-06-24
2033 2009-06-25 14,979,500 -664,000 0.33 4,604,097,171 71,751,805 4.790 2009-06-23
2034 2009-06-24 15,643,500 -658,500 0.34 4,604,097,171 78,061,065 4.990 2009-06-22
2035 2009-06-23 16,302,000 -1,052,500 0.35 4,604,097,171 80,042,820 4.910 2009-06-19
2036 2009-06-22 17,354,500 606,000 0.38 4,604,097,171 84,689,960 4.880 2009-06-18
2037 2009-06-19 16,748,500 -271,000 0.40 4,185,597,171 85,249,865 5.090 2009-06-17
2038 2009-06-18 17,019,500 -1,995,500 0.41 4,185,597,171 86,799,450 5.100 2009-06-16
2039 2009-06-17 19,015,000 258,500 0.45 4,185,597,171 94,504,550 4.970 2009-06-15
2040 2009-06-16 18,756,500 570,500 0.45 4,185,597,171 98,471,625 5.250 2009-06-12
2041 2009-06-15 18,186,000 4,024,500 0.43 4,185,597,171 92,384,880 5.080 2009-06-11
2042 2009-06-12 14,161,500 -548,000 0.34 4,185,597,171 74,206,260 5.240 2009-06-10
2043 2009-06-11 14,709,500 454,000 0.35 4,185,597,171 75,459,735 5.130 2009-06-09
2044 2009-06-10 14,255,500 941,000 0.34 4,185,597,171 77,835,030 5.460 2009-06-08
2045 2009-06-09 13,314,500 -1,474,500 0.32 4,185,597,171 72,164,590 5.420 2009-06-05
2046 2009-06-08 14,789,000 -232,500 0.35 4,185,597,171 82,818,400 5.600 2009-06-04
2047 2009-06-05 15,021,500 -851,000 0.36 4,185,597,171 85,772,765 5.710 2009-06-03
2048 2009-06-04 15,872,500 222,000 0.38 4,185,597,171 83,330,625 5.250 2009-06-02
2049 2009-06-03 15,650,500 -333,500 0.37 4,185,597,171 85,295,225 5.450 2009-06-01
2050 2009-06-02 15,984,000 -5,500 0.38 4,185,597,171 79,920,000 5.000 2009-05-29
2051 2009-06-01 15,989,500 -599,500 0.38 4,185,597,171 74,351,175 4.650 2009-05-27
2052 2009-05-29 16,589,000 -3,378,000 0.40 4,185,597,171 74,816,390 4.510 2009-05-26
2053 2009-05-27 19,967,000 1,157,500 0.48 4,185,597,171 89,851,500 4.500 2009-05-25
2054 2009-05-26 18,809,500 -2,693,850 0.45 4,185,597,171 80,203,708 4.264 2009-05-22
2055 2009-05-25 21,503,350 1,586,200 0.47 4,604,156,888 93,647,089 4.355 2009-05-21
2056 2009-05-22 19,917,150 954,800 0.43 4,604,156,888 82,556,587 4.145 2009-05-20
2057 2009-05-21 18,962,350 -548,900 0.41 4,604,156,888 82,050,088 4.327 2009-05-19
2058 2009-05-20 19,511,250 1,335,400 0.42 4,604,156,888 85,147,095 4.364 2009-05-18
2059 2009-05-19 18,175,850 2,356,200 0.39 4,604,156,888 77,338,242 4.255 2009-05-15
2060 2009-05-18 15,819,650 2,412,850 0.34 4,604,156,888 63,563,354 4.018 2009-05-14
2061 2009-05-15 13,406,800 515,350 0.29 4,604,156,888 51,187,162 3.818 2009-05-13
2062 2009-05-14 12,891,450 -1,375,000 0.28 4,604,156,888 46,061,151 3.573 2009-05-12
2063 2009-05-13 14,266,450 797,500 0.31 4,604,156,888 49,804,177 3.491 2009-05-11
2064 2009-05-12 13,468,950 -2,096,050 0.29 4,604,156,888 48,851,882 3.627 2009-05-08
2065 2009-05-11 15,565,000 1,339,800 0.34 4,604,156,888 54,057,245 3.473 2009-05-07
2066 2009-05-08 14,225,200 55,000 0.31 4,604,156,888 53,017,320 3.727 2009-05-06
2067 2009-05-07 14,170,200 -1,723,150 0.31 4,604,156,888 50,757,656 3.582 2009-05-05
2068 2009-05-06 15,893,350 2,238,500 0.35 4,604,156,888 54,037,390 3.400 2009-05-04
2069 2009-05-05 13,654,850 829,400 0.30 4,604,156,888 41,715,567 3.055 2009-04-30
2070 2009-05-04 12,825,450 -301,400 0.28 4,604,156,888 35,334,115 2.755 2009-04-29
2071 2009-04-30 13,126,850 -737,550 0.29 4,604,156,888 33,053,408 2.518 2009-04-28
2072 2009-04-29 13,864,400 594,000 0.30 4,604,156,888 35,922,660 2.591 2009-04-27
2073 2009-04-28 13,270,400 -1,265,550 0.29 4,604,156,888 36,307,814 2.736 2009-04-24
2074 2009-04-27 14,535,950 389,950 0.32 4,604,156,888 38,447,588 2.645 2009-04-23
2075 2009-04-24 14,146,000 365,200 0.31 4,604,156,888 36,270,344 2.564 2009-04-22
2076 2009-04-23 13,780,800 1,588,400 0.30 4,604,156,888 36,960,106 2.682 2009-04-21
2077 2009-04-22 12,192,400 -142,450 0.26 4,604,156,888 34,687,378 2.845 2009-04-20
2078 2009-04-21 12,334,850 1,072,500 0.27 4,604,156,888 35,993,092 2.918 2009-04-17
2079 2009-04-20 11,262,350 464,200 0.24 4,604,156,888 33,989,772 3.018 2009-04-16
2080 2009-04-17 10,798,150 1,551,000 0.23 4,604,156,888 34,456,897 3.191 2009-04-15
2081 2009-04-16 9,247,150 56,100 0.20 4,604,156,888 29,507,656 3.191 2009-04-14
2082 2009-04-15 9,191,050 1,338,150 0.20 4,604,156,888 26,405,887 2.873 2009-04-09
2083 2009-04-14 7,852,900 684,750 0.17 4,604,156,888 21,344,182 2.718 2009-04-08
2084 2009-04-09 7,168,150 -194,700 0.16 4,604,156,888 20,723,122 2.891 2009-04-07
2085 2009-04-08 7,362,850 -1,756,700 0.16 4,604,156,888 21,285,999 2.891 2009-04-06
2086 2009-04-07 9,119,550 -1,166,000 0.20 4,604,156,888 28,270,605 3.100 2009-04-03
2087 2009-04-06 10,285,550 201,300 0.22 4,604,156,888 28,892,110 2.809 2009-04-02
2088 2009-04-03 10,084,250 -244,750 0.22 4,604,156,888 25,946,775 2.573 2009-04-01
2089 2009-04-02 10,329,000 965,800 0.22 4,604,156,888 25,636,578 2.482 2009-03-31
2090 2009-04-01 9,363,200 1,117,050 0.20 4,604,156,888 21,451,091 2.291 2009-03-30
2091 2009-03-31 8,246,150 -388,850 0.18 4,604,156,888 20,541,160 2.491 2009-03-27
2092 2009-03-30 8,635,000 293,700 0.19 4,604,156,888 18,763,855 2.173 2009-03-26
2093 2009-03-27 8,341,300 -147,400 0.18 4,604,156,888 18,200,717 2.182 2009-03-25
2094 2009-03-26 8,488,700 -517,550 0.18 4,604,156,888 18,522,343 2.182 2009-03-24
2095 2009-03-25 9,006,250 725,450 0.20 4,604,156,888 18,336,725 2.036 2009-03-23
2096 2009-03-24 8,280,800 880,000 0.18 4,604,156,888 15,435,411 1.864 2009-03-20
2097 2009-03-23 7,400,800 -372,350 0.16 4,604,156,888 14,327,949 1.936 2009-03-19
2098 2009-03-20 7,773,150 167,200 0.17 4,604,156,888 14,131,587 1.818 2009-03-18
2099 2009-03-19 7,605,950 -101,750 0.17 4,604,156,888 13,485,349 1.773 2009-03-17
2100 2009-03-18 7,707,700 28,600 0.17 4,604,156,888 14,220,707 1.845 2009-03-16
2101 2009-03-17 7,679,100 5,500 0.17 4,604,156,888 13,261,806 1.727 2009-03-13
2102 2009-03-16 7,673,600 -20,900 0.17 4,604,156,888 12,554,010 1.636 2009-03-12
2103 2009-03-13 7,694,500 -77,000 0.17 4,604,156,888 12,657,453 1.645 2009-03-11
2104 2009-03-12 7,771,500 171,600 0.17 4,604,156,888 12,294,513 1.582 2009-03-10
2105 2009-03-10 7,599,900 -57,200 0.17 4,604,156,888 12,296,638 1.618 2009-03-06
2106 2009-03-09 7,657,100 -279,950 0.17 4,604,156,888 12,595,930 1.645 2009-03-05
2107 2009-03-06 7,937,050 -72,600 0.17 4,604,156,888 13,635,852 1.718 2009-03-04
2108 2009-03-05 8,009,650 39,050 0.17 4,604,156,888 12,743,353 1.591 2009-03-03
2109 2009-03-04 7,970,600 -38,500 0.17 4,604,156,888 12,394,283 1.555 2009-03-02
2110 2009-03-03 8,009,100 -20,900 0.17 4,604,156,888 13,030,806 1.627 2009-02-27
2111 2009-03-02 8,030,000 -49,500 0.17 4,604,156,888 12,920,270 1.609 2009-02-26
2112 2009-02-27 8,079,500 -66,000 0.18 4,604,156,888 13,662,435 1.691 2009-02-25
2113 2009-02-26 8,145,500 -90,750 0.18 4,604,156,888 13,847,350 1.700 2009-02-24
2114 2009-02-25 8,236,250 -27,500 0.18 4,604,156,888 14,372,256 1.745 2009-02-23
2115 2009-02-24 8,263,750 88,550 0.18 4,604,156,888 14,122,749 1.709 2009-02-20
2116 2009-02-23 8,175,200 -22,000 0.18 4,604,156,888 14,788,937 1.809 2009-02-19
2117 2009-02-20 8,197,200 -353,100 0.18 4,604,156,888 14,304,114 1.745 2009-02-18
2118 2009-02-19 8,550,300 -151,800 0.19 4,604,156,888 14,766,368 1.727 2009-02-17
2119 2009-02-18 8,702,100 -112,200 0.19 4,604,156,888 15,820,418 1.818 2009-02-16
2120 2009-02-17 8,814,300 855,800 0.19 4,604,156,888 16,262,384 1.845 2009-02-13
2121 2009-02-16 7,958,500 134,200 0.17 4,604,156,888 14,396,927 1.809 2009-02-12
2122 2009-02-13 7,824,300 173,250 0.17 4,604,156,888 14,224,577 1.818 2009-02-11
2123 2009-02-12 7,651,050 22,000 0.17 4,604,156,888 14,399,276 1.882 2009-02-10
2124 2009-02-11 7,629,050 118,800 0.17 4,604,156,888 14,563,856 1.909 2009-02-09
2125 2009-02-10 7,510,250 135,300 0.16 4,604,156,888 13,721,227 1.827 2009-02-06
2126 2009-02-09 7,374,950 212,300 0.16 4,604,156,888 12,338,291 1.673 2009-02-05
2127 2009-02-06 7,162,650 93,500 0.16 4,604,156,888 12,047,577 1.682 2009-02-04
2128 2009-02-05 7,069,150 52,800 0.15 4,604,156,888 11,565,129 1.636 2009-02-03
2129 2009-02-04 7,016,350 -41,800 0.15 4,604,156,888 11,990,942 1.709 2009-02-02
2130 2009-02-03 7,058,150 228,800 0.15 4,604,156,888 12,895,240 1.827 2009-01-30
2131 2009-02-02 6,829,350 -57,200 0.15 4,604,156,888 12,354,294 1.809 2009-01-29
2132 2009-01-30 6,886,550 66,000 0.15 4,604,156,888 11,645,156 1.691 2009-01-23
2133 2009-01-29 6,820,550 -121,000 0.15 4,604,156,888 11,901,860 1.745 2009-01-22
2134 2009-01-23 6,941,550 60,500 0.15 4,604,156,888 11,925,583 1.718 2009-01-21
2135 2009-01-22 6,881,050 14,300 0.15 4,604,156,888 12,447,819 1.809 2009-01-20
2136 2009-01-21 6,866,750 -27,500 0.15 4,604,156,888 12,799,622 1.864 2009-01-19
2137 2009-01-20 6,894,250 220,000 0.15 4,604,156,888 13,664,404 1.982 2009-01-16
2138 2009-01-19 6,674,250 -94,050 0.14 4,604,156,888 13,048,159 1.955 2009-01-15
2139 2009-01-16 6,768,300 15,400 0.15 4,604,156,888 13,042,514 1.927 2009-01-14
2140 2009-01-15 6,752,900 -44,000 0.15 4,604,156,888 13,012,838 1.927 2009-01-13
2141 2009-01-14 6,796,900 60,500 0.15 4,604,156,888 12,975,282 1.909 2009-01-12
2142 2009-01-13 6,736,400 -39,600 0.15 4,604,156,888 13,775,938 2.045 2009-01-09
2143 2009-01-12 6,776,000 -14,300 0.15 4,604,156,888 13,612,984 2.009 2009-01-08
2144 2009-01-09 6,790,300 118,800 0.15 4,604,156,888 14,565,194 2.145 2009-01-07
2145 2009-01-08 6,671,500 150,150 0.14 4,604,156,888 15,464,537 2.318 2009-01-06
2146 2009-01-07 6,521,350 19,800 0.14 4,604,156,888 15,233,874 2.336 2009-01-05
2147 2009-01-06 6,501,550 -71,500 0.14 4,604,156,888 15,246,135 2.345 2009-01-02
2148 2009-01-05 6,573,050 26,400 0.14 4,604,156,888 14,040,035 2.136 2008-12-30
2149 2009-01-02 6,546,650 88,000 0.14 4,604,156,888 14,520,470 2.218 2008-12-29
2150 2008-12-30 6,458,650 27,500 0.14 4,604,156,888 14,092,774 2.182 2008-12-23
2151 2008-12-29 6,431,150 -22,000 0.14 4,604,156,888 14,907,406 2.318 2008-12-22
2152 2008-12-23 6,453,150 -259,050 0.14 4,604,156,888 15,958,640 2.473 2008-12-19
2153 2008-12-22 6,712,200 -212,850 0.15 4,604,156,888 16,290,509 2.427 2008-12-18
2154 2008-12-19 6,925,050 -195,800 0.15 4,604,156,888 15,110,459 2.182 2008-12-17
2155 2008-12-18 7,120,850 -145,200 0.15 4,604,156,888 14,305,788 2.009 2008-12-16
2156 2008-12-17 7,266,050 47,850 0.16 4,604,156,888 13,609,312 1.873 2008-12-15
2157 2008-12-16 7,218,200 55,000 0.16 4,604,156,888 14,371,436 1.991 2008-12-12
2158 2008-12-15 7,163,200 216,150 0.16 4,604,156,888 15,300,595 2.136 2008-12-11
2159 2008-12-12 6,947,050 77,000 0.15 4,604,156,888 15,790,645 2.273 2008-12-10
2160 2008-12-11 6,870,050 -185,900 0.15 4,604,156,888 14,990,449 2.182 2008-12-09
2161 2008-12-10 7,055,950 76,450 0.15 4,604,156,888 15,523,090 2.200 2008-12-08
2162 2008-12-09 6,979,500 -127,600 0.15 4,604,156,888 12,311,838 1.764 2008-12-05
2163 2008-12-08 7,107,100 -1,064,800 0.15 4,604,156,888 11,179,468 1.573 2008-12-04
2164 2008-12-05 8,171,900 -179,300 0.18 4,604,156,888 13,965,777 1.709 2008-12-03
2165 2008-12-04 8,351,200 35,200 0.18 4,604,156,888 12,752,282 1.527 2008-12-02
2166 2008-12-03 8,316,000 1,229,800 0.18 4,604,156,888 13,679,820 1.645 2008-12-01
2167 2008-12-02 7,086,200 55,000 0.15 4,604,156,888 10,884,403 1.536 2008-11-28
2168 2008-12-01 7,031,200 -333,300 0.15 4,604,156,888 10,799,923 1.536 2008-11-27
2169 2008-11-28 7,364,500 -58,300 0.16 4,604,156,888 10,111,459 1.373 2008-11-26
2170 2008-11-27 7,422,800 -192,500 0.16 4,604,156,888 9,649,640 1.300 2008-11-25
2171 2008-11-26 7,615,300 33,000 0.17 4,604,156,888 9,138,360 1.200 2008-11-24
2172 2008-11-25 7,582,300 29,700 0.16 4,604,156,888 9,993,471 1.318 2008-11-21
2173 2008-11-24 7,552,600 42,900 0.16 4,604,156,888 9,267,040 1.227 2008-11-20
2174 2008-11-21 7,509,700 93,500 0.16 4,604,156,888 9,897,785 1.318 2008-11-19
2175 2008-11-20 7,416,200 -112,200 0.16 4,604,156,888 9,774,552 1.318 2008-11-18
2176 2008-11-19 7,528,400 55,000 0.16 4,604,156,888 11,021,578 1.464 2008-11-17
2177 2008-11-18 7,473,400 29,700 0.16 4,604,156,888 11,411,882 1.527 2008-11-14
2178 2008-11-17 7,443,700 -1,650 0.16 4,604,156,888 10,964,570 1.473 2008-11-13
2179 2008-11-14 7,445,350 187,000 0.16 4,604,156,888 11,369,049 1.527 2008-11-12
2180 2008-11-13 7,258,350 132,000 0.16 4,604,156,888 11,482,710 1.582 2008-11-11
2181 2008-11-12 7,126,350 83,600 0.15 4,604,156,888 12,307,206 1.727 2008-11-10
2182 2008-11-11 7,042,750 -26,400 0.15 4,604,156,888 11,521,939 1.636 2008-11-07
2183 2008-11-10 7,069,150 135,300 0.15 4,604,156,888 11,826,688 1.673 2008-11-06
2184 2008-11-07 6,933,850 -643,500 0.15 4,604,156,888 13,236,720 1.909 2008-11-05
2185 2008-11-06 7,577,350 109,450 0.16 4,604,156,888 11,850,975 1.564 2008-11-04
2186 2008-11-05 7,467,900 110,000 0.16 4,604,156,888 10,865,795 1.455 2008-11-03
2187 2008-11-04 7,357,900 -243,100 0.16 4,604,156,888 11,507,756 1.564 2008-10-31
2188 2008-11-03 7,601,000 58,300 0.17 4,604,156,888 10,223,345 1.345 2008-10-30
2189 2008-10-31 7,542,700 -156,200 0.16 4,604,156,888 8,636,392 1.145 2008-10-29
2190 2008-10-30 7,698,900 231,550 0.17 4,604,156,888 8,961,520 1.164 2008-10-28
2191 2008-10-29 7,467,350 -11,000 0.16 4,604,156,888 8,348,497 1.118 2008-10-27
2192 2008-10-28 7,478,350 148,500 0.16 4,604,156,888 9,789,160 1.309 2008-10-24
2193 2008-10-27 7,329,850 1,009,250 0.16 4,604,156,888 10,664,932 1.455 2008-10-23
2194 2008-10-24 6,320,600 1,202,300 0.14 4,604,156,888 8,046,124 1.273 2008-10-22
2195 2008-10-23 5,118,300 -14,850 0.11 4,604,156,888 8,701,110 1.700 2008-10-21
2196 2008-10-22 5,133,150 204,600 0.11 4,604,156,888 9,845,382 1.918 2008-10-20
2197 2008-10-21 4,928,550 314,600 0.11 4,604,156,888 9,319,888 1.891 2008-10-17
2198 2008-10-20 4,613,950 6,600 0.10 4,604,156,888 10,150,690 2.200 2008-10-16
2199 2008-10-17 4,607,350 2,200 0.10 4,604,156,888 10,804,236 2.345 2008-10-15
2200 2008-10-16 4,605,150 153,450 0.10 4,604,156,888 11,849,051 2.573 2008-10-14
2201 2008-10-15 4,451,700 34,100 0.10 4,604,156,888 10,483,754 2.355 2008-10-13
2202 2008-10-14 4,417,600 217,800 0.10 4,604,156,888 9,599,445 2.173 2008-10-10
2203 2008-10-13 4,199,800 169,400 0.09 4,604,156,888 10,423,904 2.482 2008-10-09
2204 2008-10-10 4,030,400 323,400 0.09 4,604,156,888 9,818,054 2.436 2008-10-08
2205 2008-10-09 3,707,000 -198,550 0.08 4,604,156,888 10,108,989 2.727 2008-10-06
2206 2008-10-08 3,905,550 56,650 0.08 4,604,156,888 11,361,245 2.909 2008-10-03
2207 2008-10-06 3,848,900 442,750 0.08 4,604,156,888 11,862,310 3.082 2008-10-02
2208 2008-10-03 3,406,150 146,850 0.07 4,604,156,888 9,877,835 2.900 2008-09-30
2209 2008-10-02 3,259,300 61,600 0.07 4,604,156,888 10,015,829 3.073 2008-09-29
2210 2008-09-30 3,197,700 11,550 0.07 4,604,156,888 10,609,969 3.318 2008-09-26
2211 2008-09-29 3,186,150 -11,000 0.07 4,604,156,888 11,008,148 3.455 2008-09-25
2212 2008-09-25 3,197,150 12,100 0.07 4,604,156,888 11,394,643 3.564 2008-09-23
2213 2008-09-24 3,185,050 -28,600 0.07 4,604,156,888 12,160,521 3.818 2008-09-22
2214 2008-09-23 3,213,650 -79,750 0.07 4,604,156,888 12,767,831 3.973 2008-09-19
2215 2008-09-22 3,293,400 20,350 0.07 4,604,156,888 10,868,220 3.300 2008-09-18
2216 2008-09-19 3,273,050 16,500 0.07 4,604,156,888 10,801,065 3.300 2008-09-17
2217 2008-09-18 3,256,550 389,400 0.07 4,604,156,888 10,658,688 3.273 2008-09-16
2218 2008-09-17 2,867,150 164,450 0.06 4,604,156,888 10,946,779 3.818 2008-09-12
2219 2008-09-16 2,702,700 -484,550 0.06 4,604,156,888 11,524,313 4.264 2008-09-11
2220 2008-09-12 3,187,250 37,400 0.07 4,604,156,888 14,865,334 4.664 2008-09-10
2221 2008-09-10 3,149,850 11,000 0.07 4,604,156,888 16,007,538 5.082 2008-09-08
2222 2008-09-09 3,138,850 40,150 0.07 4,604,156,888 15,979,885 5.091 2008-09-05
2223 2008-09-08 3,098,700 -50,600 0.07 4,604,156,888 16,339,445 5.273 2008-09-04
2224 2008-09-05 3,149,300 -22,000 0.07 4,604,156,888 17,179,432 5.455 2008-09-03
2225 2008-09-01 3,171,300 33,000 0.07 4,604,156,888 16,836,432 5.309 2008-08-28
2226 2008-08-29 3,138,300 14,300 0.07 4,604,156,888 17,003,309 5.418 2008-08-27
2227 2008-08-27 3,124,000 22,000 0.07 4,604,156,888 17,097,652 5.473 2008-08-25
2228 2008-08-26 3,102,000 16,500 0.07 4,604,156,888 16,750,800 5.400 2008-08-21
2229 2008-08-25 3,085,500 550 0.07 4,604,156,888 16,942,481 5.491 2008-08-20
2230 2008-08-21 3,084,950 -7,150 0.07 4,604,156,888 16,883,931 5.473 2008-08-19
2231 2008-08-19 3,092,100 -11,000 0.07 4,604,156,888 17,117,866 5.536 2008-08-15
2232 2008-08-15 3,103,100 5,500 0.07 4,604,156,888 17,293,576 5.573 2008-08-13
2233 2008-08-14 3,097,600 3,850 0.07 4,604,156,888 17,346,560 5.600 2008-08-12
2234 2008-08-13 3,093,750 -34,100 0.07 4,604,156,888 17,297,156 5.591 2008-08-11
2235 2008-08-12 3,127,850 110,000 0.07 4,604,156,888 17,628,563 5.636 2008-08-08
2236 2008-08-11 3,017,850 60,500 0.07 4,604,156,888 16,954,281 5.618 2008-08-07
2237 2008-08-08 2,957,350 17,600 0.06 4,604,156,888 17,126,014 5.791 2008-08-05
2238 2008-08-07 2,939,750 11,000 0.06 4,604,156,888 17,506,211 5.955 2008-08-04
2239 2008-08-05 2,928,750 33,000 0.06 4,604,156,888 17,997,169 6.145 2008-08-01
2240 2008-07-31 2,895,750 4,400 0.06 4,604,156,888 17,638,013 6.091 2008-07-29
2241 2008-07-29 2,891,350 -11,550 0.06 4,604,156,888 18,530,662 6.409 2008-07-25
2242 2008-07-28 2,902,900 -38,500 0.06 4,604,156,888 18,999,481 6.545 2008-07-24
2243 2008-07-25 2,941,400 -19,250 0.06 4,604,156,888 19,386,767 6.591 2008-07-23
2244 2008-07-23 2,960,650 -14,300 0.06 4,604,156,888 18,113,257 6.118 2008-07-21
2245 2008-07-22 2,974,950 -20,900 0.06 4,604,156,888 17,715,827 5.955 2008-07-18
2246 2008-07-21 2,995,850 5,500 0.07 4,604,156,888 17,810,328 5.945 2008-07-17
2247 2008-07-18 2,990,350 35,200 0.06 4,604,156,888 17,508,499 5.855 2008-07-16
2248 2008-07-17 2,955,150 -11,000 0.06 4,604,156,888 17,329,000 5.864 2008-07-15
2249 2008-07-16 2,966,150 -33,000 0.06 4,604,156,888 18,013,429 6.073 2008-07-14
2250 2008-07-15 2,999,150 7,150 0.07 4,604,156,888 18,213,838 6.073 2008-07-11
2251 2008-07-11 2,992,000 -17,600 0.06 4,604,156,888 17,898,144 5.982 2008-07-09
2252 2008-07-10 3,009,600 -8,800 0.07 4,604,156,888 17,347,334 5.764 2008-07-08
2253 2008-07-09 3,018,400 -12,650 0.07 4,604,156,888 17,479,554 5.791 2008-07-07
2254 2008-07-08 3,031,050 5,500 0.07 4,604,156,888 16,698,054 5.509 2008-07-04
2255 2008-07-07 3,025,550 9,350 0.07 4,604,156,888 16,640,525 5.500 2008-07-03
2256 2008-07-04 3,016,200 17,600 0.07 4,604,156,888 17,273,777 5.727 2008-07-02
2257 2008-07-03 2,998,600 -466,400 0.07 4,604,156,888 17,691,740 5.900 2008-06-30
2258 2008-07-02 3,465,000 -44,000 0.08 4,604,156,888 20,537,055 5.927 2008-06-27
2259 2008-06-30 3,509,000 11,000 0.08 4,604,156,888 20,766,262 5.918 2008-06-26
2260 2008-06-26 3,498,000 29,150 0.08 4,604,156,888 20,162,472 5.764 2008-06-24
2261 2008-06-25 3,468,850 52,800 0.08 4,604,156,888 20,497,435 5.909 2008-06-23
2262 2008-06-24 3,416,050 11,000 0.07 4,604,156,888 20,619,278 6.036 2008-06-20
2263 2008-06-23 3,405,050 19,250 0.07 4,604,156,888 20,770,805 6.100 2008-06-19
2264 2008-06-20 3,385,800 -31,350 0.07 4,604,156,888 21,208,651 6.264 2008-06-18
2265 2008-06-19 3,417,150 26,950 0.07 4,604,156,888 20,967,632 6.136 2008-06-17
2266 2008-06-18 3,390,200 13,750 0.07 4,604,156,888 21,297,236 6.282 2008-06-16
2267 2008-06-17 3,376,450 -39,600 0.07 4,604,156,888 20,903,602 6.191 2008-06-13
2268 2008-06-16 3,416,050 39,600 0.07 4,604,156,888 20,776,416 6.082 2008-06-12
2269 2008-06-13 3,376,450 -24,200 0.07 4,604,156,888 21,025,154 6.227 2008-06-11
2270 2008-06-12 3,400,650 34,650 0.07 4,604,156,888 20,931,001 6.155 2008-06-10
2271 2008-06-11 3,366,000 -23,100 0.07 4,604,156,888 21,633,282 6.427 2008-06-06
2272 2008-06-10 3,389,100 82,500 0.07 4,604,156,888 21,259,824 6.273 2008-06-05
2273 2008-06-06 3,306,600 83,600 0.07 4,604,156,888 21,043,202 6.364 2008-06-04
2274 2008-06-05 3,223,000 -78,100 0.07 4,604,156,888 21,213,786 6.582 2008-06-03
2275 2008-06-04 3,301,100 -49,500 0.07 4,604,156,888 22,028,240 6.673 2008-06-02
2276 2008-06-03 3,350,600 -100,100 0.07 4,604,156,888 22,234,582 6.636 2008-05-30
2277 2008-06-02 3,450,700 -3,850 0.07 4,604,156,888 21,646,241 6.273 2008-05-29
2278 2008-05-30 3,454,550 -191,400 0.08 4,604,156,888 21,511,483 6.227 2008-05-28
2279 2008-05-29 3,645,950 -88,000 0.08 4,604,156,888 23,067,926 6.327 2008-05-27
2280 2008-05-28 3,733,950 97,900 0.08 4,604,156,888 23,049,673 6.173 2008-05-26
2281 2008-05-27 3,636,050 645,150 0.08 4,604,156,888 21,947,198 6.036 2008-05-23
2282 2008-05-26 2,990,900 19,800 0.06 4,604,156,888 18,408,990 6.155 2008-05-22
2283 2008-05-23 2,971,100 199,100 0.06 4,604,156,888 18,043,490 6.073 2008-05-21
2284 2008-05-22 2,772,000 139,700 0.06 4,604,156,888 17,008,992 6.136 2008-05-20
2285 2008-05-21 2,632,300 189,200 0.06 4,604,156,888 16,751,957 6.364 2008-05-19
2286 2008-05-20 2,443,100 29,700 0.05 4,604,156,888 15,723,792 6.436 2008-05-16
2287 2008-05-19 2,413,400 158,950 0.05 4,604,156,888 15,730,541 6.518 2008-05-15
2288 2008-05-16 2,254,450 231,000 0.05 4,604,156,888 14,899,660 6.609 2008-05-14
2289 2008-05-15 2,023,450 18,700 0.04 4,604,156,888 13,243,480 6.545 2008-05-13
2290 2008-05-14 2,004,750 10,450 0.04 4,604,156,888 13,303,521 6.636 2008-05-09
2291 2008-05-13 1,994,300 -9,350 0.04 4,604,156,888 13,525,343 6.782 2008-05-08
2292 2008-05-09 2,003,650 -77,550 0.04 4,604,156,888 13,406,422 6.691 2008-05-07
2293 2008-05-08 2,081,200 1,650 0.05 4,604,156,888 14,453,934 6.945 2008-05-06
2294 2008-05-07 2,079,550 -33,000 0.05 4,604,156,888 15,105,851 7.264 2008-05-05
2295 2008-05-06 2,112,550 -19,800 0.05 4,604,156,888 15,229,373 7.209 2008-05-02
2296 2008-05-05 2,132,350 -320,100 0.05 4,604,156,888 15,022,406 7.045 2008-04-30
2297 2008-05-02 2,452,450 -78,650 0.05 4,604,156,888 17,723,856 7.227 2008-04-29
2298 2008-04-30 2,531,100 -23,650 0.05 4,604,156,888 17,879,690 7.064 2008-04-28
2299 2008-04-29 2,554,750 57,750 0.06 4,604,156,888 17,535,804 6.864 2008-04-25
2300 2008-04-28 2,497,000 -10,450 0.05 4,604,156,888 16,752,373 6.709 2008-04-24
2301 2008-04-25 2,507,450 76,450 0.05 4,604,156,888 16,366,126 6.527 2008-04-23
2302 2008-04-24 2,431,000 146,850 0.05 4,604,156,888 15,910,895 6.545 2008-04-22
2303 2008-04-23 2,284,150 3,300 0.05 4,604,156,888 14,721,347 6.445 2008-04-21
2304 2008-04-22 2,280,850 -3,300 0.05 4,604,156,888 14,638,495 6.418 2008-04-18
2305 2008-04-21 2,284,150 45,650 0.05 4,604,156,888 14,867,532 6.509 2008-04-17
2306 2008-04-18 2,238,500 -36,850 0.05 4,604,156,888 14,610,690 6.527 2008-04-16
2307 2008-04-17 2,275,350 -119,350 0.05 4,604,156,888 14,851,209 6.527 2008-04-15
2308 2008-04-16 2,394,700 -131,450 0.05 4,604,156,888 15,565,550 6.500 2008-04-14
2309 2008-04-15 2,526,150 4,400 0.05 4,604,156,888 16,718,061 6.618 2008-04-11
2310 2008-04-14 2,521,750 -16,500 0.05 4,604,156,888 16,277,896 6.455 2008-04-10
2311 2008-04-11 2,538,250 40,150 0.06 4,604,156,888 16,290,489 6.418 2008-04-09
2312 2008-04-10 2,498,100 -11,000 0.05 4,604,156,888 16,714,787 6.691 2008-04-08
2313 2008-04-09 2,509,100 11,000 0.05 4,604,156,888 16,833,552 6.709 2008-04-07
2314 2008-04-08 2,498,100 -2,200 0.05 4,604,156,888 16,577,392 6.636 2008-04-03
2315 2008-04-07 2,500,300 -44,550 0.05 4,604,156,888 16,389,467 6.555 2008-04-02
2316 2008-04-03 2,544,850 66,000 0.06 4,604,156,888 16,378,655 6.436 2008-04-01
2317 2008-04-02 2,478,850 -41,800 0.05 4,604,156,888 16,427,339 6.627 2008-03-31
2318 2008-04-01 2,520,650 271,700 0.05 4,604,156,888 16,497,654 6.545 2008-03-28
2319 2008-03-28 2,248,950 16,500 0.05 4,604,156,888 14,292,077 6.355 2008-03-26
2320 2008-03-27 2,232,450 4,950 0.05 4,604,156,888 14,551,109 6.518 2008-03-25
2321 2008-03-26 2,227,500 -25,300 0.05 4,604,156,888 14,235,953 6.391 2008-03-20
2322 2008-03-25 2,252,800 -2,200 0.05 4,604,156,888 14,582,374 6.473 2008-03-19
2323 2008-03-20 2,255,000 9,900 0.05 4,604,156,888 13,960,705 6.191 2008-03-18
2324 2008-03-19 2,245,100 -29,150 0.05 4,604,156,888 14,287,816 6.364 2008-03-17
2325 2008-03-18 2,274,250 28,600 0.05 4,604,156,888 14,989,582 6.591 2008-03-14
2326 2008-03-17 2,245,650 21,450 0.05 4,604,156,888 14,944,801 6.655 2008-03-13
2327 2008-03-14 2,224,200 -23,100 0.05 4,604,156,888 15,326,962 6.891 2008-03-12
2328 2008-03-13 2,247,300 -40,150 0.05 4,604,156,888 15,301,866 6.809 2008-03-11
2329 2008-03-12 2,287,450 43,450 0.05 4,604,156,888 15,117,757 6.609 2008-03-10
2330 2008-03-11 2,244,000 26,400 0.05 4,604,156,888 14,850,792 6.618 2008-03-07
2331 2008-03-10 2,217,600 -33,000 0.05 4,604,156,888 14,999,846 6.764 2008-03-06
2332 2008-03-07 2,250,600 29,150 0.05 4,604,156,888 15,243,314 6.773 2008-03-05
2333 2008-03-06 2,221,450 -52,250 0.05 4,604,156,888 15,045,881 6.773 2008-03-04
2334 2008-03-05 2,273,700 7,150 0.05 4,604,156,888 15,874,973 6.982 2008-03-03
2335 2008-03-04 2,266,550 -4,400 0.05 4,604,156,888 15,618,796 6.891 2008-02-29
2336 2008-03-03 2,270,950 -18,700 0.05 4,604,156,888 15,794,457 6.955 2008-02-28
2337 2008-02-29 2,289,650 1,100 0.05 4,604,156,888 15,487,193 6.764 2008-02-27
2338 2008-02-28 2,288,550 11,000 0.05 4,604,156,888 15,186,818 6.636 2008-02-26
2339 2008-02-27 2,277,550 8,800 0.05 4,604,156,888 15,218,589 6.682 2008-02-25
2340 2008-02-26 2,268,750 37,400 0.05 4,604,156,888 15,593,119 6.873 2008-02-22
2341 2008-02-25 2,231,350 -5,500 0.05 4,604,156,888 15,416,397 6.909 2008-02-21
2342 2008-02-22 2,236,850 146,300 0.05 4,604,156,888 15,454,397 6.909 2008-02-20
2343 2008-02-21 2,090,550 -11,000 0.05 4,604,156,888 15,394,810 7.364 2008-02-19
2344 2008-02-20 2,101,550 166,100 0.05 4,604,156,888 15,570,384 7.409 2008-02-18
2345 2008-02-19 1,935,450 -48,400 0.04 4,604,156,888 14,428,780 7.455 2008-02-15
2346 2008-02-18 1,983,850 -25,300 0.04 4,604,156,888 14,230,156 7.173 2008-02-14
2347 2008-02-15 2,009,150 -13,200 0.04 4,604,156,888 13,845,053 6.891 2008-02-13
2348 2008-02-14 2,022,350 8,800 0.04 4,604,156,888 14,156,450 7.000 2008-02-12
2349 2008-02-13 2,013,550 46,200 0.04 4,604,156,888 13,984,105 6.945 2008-02-11
2350 2008-02-12 1,967,350 20,900 0.04 4,604,156,888 14,951,860 7.600 2008-02-05
2351 2008-02-11 1,946,450 -62,150 0.04 4,604,156,888 14,917,593 7.664 2008-02-04
2352 2008-02-05 2,008,600 86,900 0.04 4,604,156,888 14,698,935 7.318 2008-02-01
2353 2008-02-04 1,921,700 -49,500 0.04 4,604,156,888 14,185,989 7.382 2008-01-31
2354 2008-02-01 1,971,200 -42,900 0.04 4,604,156,888 14,515,917 7.364 2008-01-30
2355 2008-01-31 2,014,100 -151,800 0.04 4,604,156,888 14,630,422 7.264 2008-01-29
2356 2008-01-30 2,165,900 64,900 0.05 4,604,156,888 14,747,613 6.809 2008-01-28
2357 2008-01-29 2,101,000 15,400 0.05 4,604,156,888 15,431,845 7.345 2008-01-25
2358 2008-01-28 2,085,600 -68,750 0.05 4,604,156,888 14,826,530 7.109 2008-01-24
2359 2008-01-25 2,154,350 -72,600 0.05 4,604,156,888 14,983,504 6.955 2008-01-23
2360 2008-01-24 2,226,950 -67,650 0.05 4,604,156,888 13,867,218 6.227 2008-01-22
2361 2008-01-23 2,294,600 14,300 0.05 4,604,156,888 14,997,506 6.536 2008-01-21
2362 2008-01-22 2,280,300 57,750 0.05 4,604,156,888 15,962,100 7.000 2008-01-18
2363 2008-01-21 2,222,550 8,800 0.05 4,604,156,888 16,164,606 7.273 2008-01-17
2364 2008-01-18 2,213,750 -3,850 0.05 4,604,156,888 16,200,223 7.318 2008-01-16
2365 2008-01-17 2,217,600 31,900 0.05 4,604,156,888 16,933,594 7.636 2008-01-15
2366 2008-01-16 2,185,700 -11,000 0.05 4,604,156,888 16,989,446 7.773 2008-01-14
2367 2008-01-15 2,196,700 -35,200 0.05 4,604,156,888 17,672,452 8.045 2008-01-11
2368 2008-01-14 2,231,900 -7,700 0.05 4,604,156,888 17,774,852 7.964 2008-01-10
2369 2008-01-11 2,239,600 11,000 0.05 4,604,156,888 17,509,193 7.818 2008-01-09
2370 2008-01-10 2,228,600 16,500 0.05 4,604,156,888 17,342,965 7.782 2008-01-08
2371 2008-01-09 2,212,100 49,500 0.05 4,604,156,888 17,475,590 7.900 2008-01-07
2372 2008-01-08 2,162,600 -7,700 0.05 4,604,156,888 17,398,117 8.045 2008-01-04
2373 2008-01-07 2,170,300 -7,700 0.05 4,604,156,888 17,047,707 7.855 2008-01-03
2374 2008-01-03 2,178,000 -204,050 0.05 4,604,156,888 17,781,192 8.164 2007-12-28
2375 2008-01-02 2,382,050 -62,700 0.05 4,604,156,888 19,923,466 8.364 2007-12-27
2376 2007-12-28 2,444,750 76,450 0.05 4,604,156,888 19,423,539 7.945 2007-12-21
2377 2007-12-27 2,368,300 -13,750 0.05 4,604,156,888 18,730,885 7.909 2007-12-20
2378 2007-12-21 2,382,050 11,000 0.05 4,604,156,888 19,163,592 8.045 2007-12-19
2379 2007-12-20 2,371,050 -44,550 0.05 4,604,156,888 18,321,103 7.727 2007-12-18
2380 2007-12-19 2,415,600 -42,900 0.05 4,604,156,888 18,600,120 7.700 2007-12-17
2381 2007-12-18 2,458,500 17,600 0.05 4,604,156,888 19,803,218 8.055 2007-12-14
2382 2007-12-17 2,440,900 -218,900 0.05 4,604,156,888 20,637,810 8.455 2007-12-13
2383 2007-12-14 2,659,800 -58,850 0.06 4,604,156,888 23,334,425 8.773 2007-12-12
2384 2007-12-13 2,718,650 -62,700 0.06 4,604,156,888 25,356,849 9.327 2007-12-11
2385 2007-12-12 2,781,350 -113,850 0.06 4,604,156,888 25,157,311 9.045 2007-12-10
2386 2007-12-11 2,895,200 -199,100 0.06 4,604,156,888 26,740,067 9.236 2007-12-07
2387 2007-12-10 3,094,300 -18,700 0.07 4,604,156,888 27,848,700 9.000 2007-12-06
2388 2007-12-07 3,113,000 61,600 0.07 4,604,156,888 27,621,649 8.873 2007-12-05
2389 2007-12-06 3,051,400 -25,300 0.07 4,604,156,888 27,325,287 8.955 2007-12-04
2390 2007-12-05 3,076,700 518,100 0.07 4,604,156,888 27,634,919 8.982 2007-12-03
2391 2007-12-04 2,558,600 233,750 0.06 4,604,156,888 22,328,902 8.727 2007-11-30
2392 2007-12-03 2,324,850 17,600 0.05 4,604,156,888 20,395,909 8.773 2007-11-29
2393 2007-11-30 2,307,250 -8,800 0.05 4,604,156,888 19,883,881 8.618 2007-11-28
2394 2007-11-29 2,316,050 -7,700 0.05 4,604,156,888 19,306,593 8.336 2007-11-27
2395 2007-11-28 2,323,750 9,350 0.05 4,604,156,888 19,603,155 8.436 2007-11-26
2396 2007-11-27 2,314,400 -239,250 0.05 4,604,156,888 18,936,421 8.182 2007-11-23
2397 2007-11-26 2,553,650 -17,600 0.06 4,604,156,888 21,218,278 8.309 2007-11-22
2398 2007-11-23 2,571,250 57,200 0.06 4,604,156,888 21,387,658 8.318 2007-11-21
2399 2007-11-22 2,514,050 4,400 0.05 4,604,156,888 22,764,723 9.055 2007-11-20
2400 2007-11-21 2,509,650 2,200 0.05 4,604,156,888 22,197,854 8.845 2007-11-19
2401 2007-11-20 2,507,450 -9,900 0.05 4,604,156,888 22,338,872 8.909 2007-11-16
2402 2007-11-19 2,517,350 -26,950 0.05 4,604,156,888 23,343,387 9.273 2007-11-15
2403 2007-11-16 2,544,300 -10,450 0.06 4,604,156,888 23,824,825 9.364 2007-11-14
2404 2007-11-15 2,554,750 22,550 0.06 4,604,156,888 22,295,303 8.727 2007-11-13
2405 2007-11-14 2,532,200 -223,300 0.05 4,604,156,888 23,020,230 9.091 2007-11-12
2406 2007-11-13 2,755,500 -43,450 0.06 4,604,156,888 26,301,248 9.545 2007-11-09
2407 2007-11-12 2,798,950 -34,650 0.06 4,604,156,888 27,275,768 9.745 2007-11-08
2408 2007-11-09 2,833,600 21,450 0.06 4,604,156,888 28,746,872 10.15 2007-11-07
2409 2007-11-08 2,812,150 102,850 0.06 4,604,156,888 28,070,881 9.982 2007-11-06
2410 2007-11-07 2,709,300 6,050 0.06 4,604,156,888 26,304,594 9.709 2007-11-05
2411 2007-11-06 2,703,250 550 0.06 4,604,156,888 27,916,463 10.33 2007-11-02
2412 2007-11-05 2,702,700 45,650 0.06 4,604,156,888 28,943,214 10.71 2007-11-01
2413 2007-11-02 2,657,050 -6,050 0.06 4,604,156,888 25,845,125 9.727 2007-10-31
2414 2007-11-01 2,663,100 -114,400 0.06 4,604,156,888 25,129,012 9.436 2007-10-30
2415 2007-10-31 2,777,500 63,250 0.06 4,604,156,888 27,066,738 9.745 2007-10-29
2416 2007-10-30 2,714,250 -66,550 0.06 4,604,156,888 25,120,384 9.255 2007-10-26
2417 2007-10-29 2,780,800 -144,100 0.06 4,604,156,888 25,633,414 9.218 2007-10-25
2418 2007-10-26 2,924,900 19,800 0.06 4,604,156,888 26,856,432 9.182 2007-10-24
2419 2007-10-25 2,905,100 -18,150 0.06 4,604,156,888 26,514,848 9.127 2007-10-23
2420 2007-10-24 2,923,250 27,500 0.06 4,604,156,888 25,671,982 8.782 2007-10-22
2421 2007-10-23 2,895,750 4,400 0.06 4,604,156,888 25,323,334 8.745 2007-10-18
2422 2007-10-22 2,891,350 -12,100 0.06 4,604,156,888 25,417,858 8.791 2007-10-17
2423 2007-10-18 2,903,450 -33,000 0.06 4,604,156,888 26,923,692 9.273 2007-10-16
2424 2007-10-17 2,936,450 -86,350 0.06 4,604,156,888 26,748,123 9.109 2007-10-15
2425 2007-10-16 3,022,800 41,250 0.07 4,604,156,888 27,589,096 9.127 2007-10-12
2426 2007-10-15 2,981,550 -21,450 0.06 4,604,156,888 27,376,592 9.182 2007-10-11
2427 2007-10-12 3,003,000 332,750 0.07 4,604,156,888 27,300,273 9.091 2007-10-10
2428 2007-10-11 2,670,250 -34,100 0.06 4,604,156,888 24,566,300 9.200 2007-10-09
2429 2007-10-10 2,704,350 -48,400 0.06 4,604,156,888 24,412,167 9.027 2007-10-08
2430 2007-10-09 2,752,750 -28,600 0.06 4,604,156,888 24,125,101 8.764 2007-10-05
2431 2007-10-08 2,781,350 -273,350 0.06 4,604,156,888 23,210,366 8.345 2007-10-04
2432 2007-10-05 3,054,700 -477,950 0.07 4,604,156,888 26,658,367 8.727 2007-10-03
2433 2007-10-04 3,532,650 -166,100 0.08 4,604,156,888 32,115,321 9.091 2007-10-02
2434 2007-10-03 3,698,750 -31,900 0.08 4,604,156,888 31,809,250 8.600 2007-09-28
2435 2007-10-02 3,730,650 -567,050 0.08 4,604,156,888 32,661,841 8.755 2007-09-27
2436 2007-09-28 4,297,700 -5,500 0.09 4,604,156,888 37,626,364 8.755 2007-09-25
2437 2007-09-27 4,303,200 76,450 0.09 4,604,156,888 37,437,840 8.700 2007-09-24
2438 2007-09-25 4,226,750 135,300 0.09 4,604,156,888 34,274,716 8.109 2007-09-21
2439 2007-09-24 4,091,450 123,200 0.09 4,604,156,888 33,140,745 8.100 2007-09-20
2440 2007-09-21 3,968,250 -33,550 0.09 4,604,156,888 32,178,539 8.109 2007-09-19
2441 2007-09-20 4,001,800 128,700 0.09 4,604,156,888 29,469,255 7.364 2007-09-18
2442 2007-09-19 3,873,100 272,250 0.08 4,604,156,888 28,943,676 7.473 2007-09-17
2443 2007-09-18 3,600,850 -463,650 0.08 4,604,156,888 26,876,744 7.464 2007-09-14
2444 2007-09-17 4,064,500 254,650 0.09 4,604,156,888 29,967,559 7.373 2007-09-13
2445 2007-09-14 3,809,850 58,850 0.08 4,604,156,888 27,152,801 7.127 2007-09-12
2446 2007-09-13 3,751,000 -47,850 0.08 4,604,156,888 27,247,264 7.264 2007-09-11
2447 2007-09-12 3,798,850 -48,400 0.08 4,604,156,888 27,108,594 7.136 2007-09-10
2448 2007-09-11 3,847,250 -550,550 0.08 4,604,156,888 28,015,675 7.282 2007-09-07
2449 2007-09-10 4,397,800 46,750 0.10 4,604,156,888 32,424,979 7.373 2007-09-06
2450 2007-09-07 4,351,050 -42,900 0.09 4,604,156,888 32,197,770 7.400 2007-09-05
2451 2007-09-06 4,393,950 -99,550 0.10 4,604,156,888 32,115,381 7.309 2007-09-04
2452 2007-09-05 4,493,500 8,250 0.10 4,604,156,888 33,539,484 7.464 2007-09-03
2453 2007-09-04 4,485,250 666,600 0.10 4,604,156,888 33,599,008 7.491 2007-08-31
2454 2007-09-03 3,818,650 250,800 0.08 4,604,156,888 27,876,145 7.300 2007-08-30
2455 2007-08-31 3,567,850 -70,400 0.08 4,604,156,888 25,103,393 7.036 2007-08-29
2456 2007-08-30 3,638,250 -53,350 0.08 4,604,156,888 26,395,504 7.255 2007-08-28
2457 2007-08-29 3,691,600 -395,450 0.08 4,604,156,888 26,815,782 7.264 2007-08-27
2458 2007-08-28 4,087,050 23,100 0.09 4,604,156,888 28,870,921 7.064 2007-08-24
2459 2007-08-27 4,063,950 69,300 0.09 4,604,156,888 28,927,196 7.118 2007-08-23
2460 2007-08-24 3,994,650 -24,200 0.09 4,604,156,888 27,455,229 6.873 2007-08-22
2461 2007-08-23 4,018,850 -34,100 0.09 4,604,156,888 27,509,028 6.845 2007-08-21
2462 2007-08-22 4,052,950 -13,200 0.09 4,604,156,888 27,965,355 6.900 2007-08-20
2463 2007-08-21 4,066,150 -299,200 0.09 4,604,156,888 28,093,030 6.909 2007-08-17
2464 2007-08-20 4,365,350 142,450 0.09 4,604,156,888 29,007,751 6.645 2007-08-16
2465 2007-08-17 4,222,900 -44,550 0.09 4,604,156,888 28,791,732 6.818 2007-08-15
2466 2007-08-16 4,267,450 7,700 0.09 4,604,156,888 30,298,895 7.100 2007-08-14
2467 2007-08-15 4,259,750 -17,050 0.09 4,604,156,888 30,320,901 7.118 2007-08-13
2468 2007-08-14 4,276,800 -12,650 0.09 4,604,156,888 30,519,245 7.136 2007-08-10
2469 2007-08-13 4,289,450 -64,350 0.09 4,604,156,888 31,119,960 7.255 2007-08-09
2470 2007-08-10 4,353,800 -29,700 0.09 4,604,156,888 31,626,003 7.264 2007-08-08
2471 2007-08-09 4,383,500 4,400 0.10 4,604,156,888 31,758,458 7.245 2007-08-07
2472 2007-08-08 4,379,100 -89,650 0.10 4,604,156,888 31,809,782 7.264 2007-08-06
2473 2007-08-07 4,468,750 264,000 0.10 4,604,156,888 33,108,969 7.409 2007-08-03
2474 2007-08-06 4,204,750 -106,150 0.09 4,604,156,888 30,581,147 7.273 2007-08-02
2475 2007-08-03 4,310,900 -491,150 0.09 4,604,156,888 31,314,378 7.264 2007-08-01
2476 2007-08-02 4,802,050 53,350 0.10 4,604,156,888 35,842,501 7.464 2007-07-31
2477 2007-08-01 4,748,700 -55,550 0.10 4,604,156,888 34,276,117 7.218 2007-07-30
2478 2007-07-31 4,804,250 -179,850 0.10 4,604,156,888 34,941,310 7.273 2007-07-27
2479 2007-07-30 4,984,100 -82,500 0.11 4,603,606,888 38,198,142 7.664 2007-07-26
2480 2007-07-27 5,066,600 169,950 0.11 4,603,606,888 38,414,961 7.582 2007-07-25
2481 2007-07-26 4,896,650 82,500 0.11 4,603,606,888 37,748,275 7.709 2007-07-24
2482 2007-07-25 4,814,150 3,300 0.10 4,603,606,888 37,463,715 7.782 2007-07-23
2483 2007-07-24 4,810,850 -211,750 0.10 4,603,606,888 35,513,695 7.382 2007-07-20
2484 2007-07-23 5,022,600 22,550 0.11 4,603,606,888 35,660,460 7.100 2007-07-19
2485 2007-07-20 5,000,050 68,750 0.11 4,603,606,888 35,455,355 7.091 2007-07-18
2486 2007-07-19 4,931,300 50,050 0.11 4,603,606,888 34,967,848 7.091 2007-07-17
2487 2007-07-18 4,881,250 -4,400 0.11 4,603,606,888 34,925,344 7.155 2007-07-16
2488 2007-07-17 4,885,650 12,650 0.11 4,603,606,888 35,533,332 7.273 2007-07-13
2489 2007-07-16 4,873,000 -41,800 0.11 4,603,606,888 35,261,028 7.236 2007-07-12
2490 2007-07-13 4,914,800 618,750 0.11 4,603,606,888 34,806,614 7.082 2007-07-11
2491 2007-07-12 4,296,050 -173,250 0.09 4,603,606,888 31,047,553 7.227 2007-07-10
2492 2007-07-11 4,469,300 35,200 0.10 4,603,606,888 30,717,499 6.873 2007-07-09
2493 2007-07-10 4,434,100 39,050 0.10 4,603,606,888 28,861,557 6.509 2007-07-06
2494 2007-07-09 4,395,050 13,200 0.10 4,603,606,888 28,409,603 6.464 2007-07-05
2495 2007-07-06 4,381,850 -341,550 0.10 4,603,606,888 28,639,772 6.536 2007-07-04
2496 2007-07-05 4,723,400 210,650 0.10 4,603,606,888 30,787,121 6.518 2007-07-03
2497 2007-07-04 4,512,750 -1,100 0.10 4,603,606,888 28,759,756 6.373 2007-06-29
2498 2007-07-03 4,513,850 -11,000 0.10 4,603,606,888 29,258,776 6.482 2007-06-28
2499 2007-06-29 4,524,850 205,150 0.10 4,603,606,888 28,999,764 6.409 2007-06-27
2500 2007-06-28 4,319,700 -264,550 0.09 4,603,606,888 27,883,664 6.455 2007-06-26
2501 2007-06-27 4,584,250 142,450 0.10 4,603,606,888 29,921,400 6.527 2007-06-25
2502 2007-06-26 4,441,800 0.10 4,603,606,888 28,307,591 6.373 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top