Green International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02700  2006-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.580 2026-02-02
2 2026-02-03 0.580 2026-01-30
3 2025-11-24 5,230 -5,362 0.00 659,894,693 2,537 0.485 2025-11-20
4 2025-08-27 10,592 -15,000 0.00 659,894,693 5,508 0.520 2025-08-25
5 2024-06-06 25,592 -2,000 0.00 659,894,693 6,654 0.260 2024-06-04
6 2021-01-25 27,592 -1 0.00 659,894,693 9,657 0.350 2021-01-21
7 2020-11-13 27,593 -123,000 0.01 329,947,347 8,968 0.325 2020-11-11
8 2020-01-14 150,593 -487 0.05 294,653,229 137,793 0.915 2020-01-10
9 2019-08-22 151,080 -975 0.05 294,653,229 145,792 0.965 2019-08-20
10 2019-05-30 152,055 -60,000 0.05 294,653,229 178,665 1.175 2019-05-28
11 2019-04-30 212,055 -1,000 0.07 294,653,229 231,140 1.090 2019-04-26
12 2019-04-29 213,055 84,000 0.07 294,653,229 229,034 1.075 2019-04-25
13 2019-02-26 129,055 -10,000 0.09 143,709,833 206,488 1.600 2019-02-22
14 2019-02-22 139,055 -15,000 0.10 143,709,833 230,831 1.660 2019-02-20
15 2019-02-21 154,055 15,000 0.11 143,709,833 249,569 1.620 2019-02-19
16 2019-02-20 139,055 39,000 0.10 143,709,833 216,926 1.560 2019-02-18
17 2019-02-15 100,055 60,000 0.07 143,709,833 174,096 1.740 2019-02-13
18 2019-02-12 40,055 5,000 0.03 143,709,833 99,336 2.480 2019-02-08
19 2019-02-11 35,055 -35,000 0.02 143,709,833 34,354 0.980 2019-02-01
20 2019-01-16 70,055 10,000 0.05 143,709,833 68,654 0.980 2019-01-14
21 2019-01-11 60,055 15,000 0.04 143,709,833 60,055 1.000 2019-01-09
22 2019-01-09 45,055 15,000 0.03 143,709,833 45,055 1.000 2019-01-07
23 2018-12-13 30,055 -24,000 0.02 143,709,833 34,263 1.140 2018-12-11
24 2018-12-12 54,055 -1,000 0.04 143,709,833 58,379 1.080 2018-12-10
25 2018-12-06 55,055 -25,000 0.04 143,709,833 67,167 1.220 2018-12-04
26 2018-12-05 80,055 20,000 0.06 143,709,833 97,667 1.220 2018-12-03
27 2018-12-04 60,055 15,000 0.05 120,409,833 78,072 1.300 2018-11-30
28 2018-12-03 45,055 -13,000 0.04 120,409,833 63,978 1.420 2018-11-29
29 2018-11-30 58,055 3,000 0.05 120,409,833 73,149 1.260 2018-11-28
30 2018-11-28 55,055 11,000 0.05 120,409,833 71,572 1.300 2018-11-26
31 2018-11-20 44,055 14,000 0.04 120,409,833 68,726 1.560 2018-11-16
32 2018-11-07 30,055 -25,000 0.02 120,409,833 49,891 1.660 2018-11-05
33 2018-11-05 55,055 -23,000 0.05 120,409,833 79,279 1.440 2018-11-01
34 2018-11-01 78,055 -9,000 0.06 120,409,833 117,083 1.500 2018-10-30
35 2018-10-30 87,055 -390 0.07 120,409,833 134,065 1.540 2018-10-26
36 2018-10-19 87,445 25,000 0.07 120,409,833 155,652 1.780 2018-10-16
37 2018-10-16 62,445 10,000 0.05 120,409,833 129,886 2.080 2018-10-12
38 2018-10-10 52,445 -7,000 0.04 120,409,833 112,232 2.140 2018-10-08
39 2018-10-03 59,445 -10,000 0.05 120,409,833 136,724 2.300 2018-09-28
40 2018-10-02 69,445 -13,000 0.06 120,409,833 152,779 2.200 2018-09-27
41 2018-09-07 82,445 12,000 0.07 116,503,583 201,166 2.440 2018-09-05
42 2018-09-06 70,445 17,000 0.06 116,503,583 183,157 2.600 2018-09-04
43 2018-09-03 53,445 10,000 0.05 116,503,583 162,473 3.040 2018-08-30
44 2018-07-24 43,445 -10,000 0.04 116,503,583 134,680 3.100 2018-07-20
45 2018-07-11 53,445 -12,000 0.05 116,503,583 143,233 2.680 2018-07-09
46 2018-07-09 65,445 15,000 0.06 116,503,583 174,084 2.660 2018-07-05
47 2018-06-28 50,445 3,000 0.04 116,503,583 153,353 3.040 2018-06-26
48 2018-06-27 47,445 -28,000 0.04 116,503,583 154,671 3.260 2018-06-25
49 2018-06-26 75,445 13,000 0.06 116,503,583 241,424 3.200 2018-06-22
50 2018-06-15 62,445 7,000 0.05 116,503,583 198,575 3.180 2018-06-13
51 2018-06-04 55,445 12,000 0.05 116,503,583 249,503 4.500 2018-05-31
52 2018-05-15 43,445 10,000 0.04 112,872,630 207,667 4.780 2018-05-11
53 2018-04-27 33,445 3,000 0.03 112,872,630 155,854 4.660 2018-04-25
54 2018-03-22 30,445 -15,000 0.03 112,872,630 170,492 5.600 2018-03-20
55 2018-03-16 45,445 -15,000 0.04 112,872,630 245,403 5.400 2018-03-14
56 2018-03-14 60,445 -15,000 0.05 112,872,630 320,359 5.300 2018-03-12
57 2018-03-13 75,445 -10,000 0.07 112,872,630 368,172 4.880 2018-03-09
58 2018-03-07 85,445 -27,000 0.08 112,872,630 398,174 4.660 2018-03-05
59 2018-03-06 112,445 -10,000 0.10 112,872,630 472,269 4.200 2018-03-02
60 2018-03-01 122,445 -35,000 0.12 98,622,630 479,984 3.920 2018-02-27
61 2018-02-28 157,445 -10,000 0.16 98,622,630 554,206 3.520 2018-02-26
62 2018-02-09 167,445 15,000 0.17 98,622,630 539,173 3.220 2018-02-07
63 2018-02-08 152,445 -16,000 0.15 98,622,630 475,628 3.120 2018-02-06
64 2018-02-06 168,445 -17,000 0.17 98,622,630 559,237 3.320 2018-02-02
65 2018-01-30 185,445 -27,000 0.19 98,622,630 604,551 3.260 2018-01-26
66 2018-01-23 212,445 30,000 0.22 98,622,630 671,326 3.160 2018-01-19
67 2018-01-22 182,445 21,000 0.18 98,622,630 605,717 3.320 2018-01-18
68 2018-01-19 161,445 15,000 0.16 98,622,630 545,684 3.380 2018-01-17
69 2018-01-15 146,445 20,000 0.15 98,622,630 477,411 3.260 2018-01-11
70 2018-01-05 126,445 -49,000 0.13 98,622,630 412,211 3.260 2018-01-03
71 2017-12-12 175,445 -40,000 0.18 98,622,630 582,477 3.320 2017-12-08
72 2017-12-08 215,445 -5,000 0.22 98,622,630 715,277 3.320 2017-12-06
73 2017-11-27 220,445 8,000 0.22 98,622,630 753,922 3.420 2017-11-23
74 2017-11-24 212,445 -35,000 0.22 98,622,630 726,562 3.420 2017-11-22
75 2017-11-10 247,445 10,000 0.25 98,622,630 801,722 3.240 2017-11-08
76 2017-11-08 237,445 16,000 0.24 98,622,630 788,317 3.320 2017-11-06
77 2017-10-20 221,445 17,000 0.22 98,622,630 708,624 3.200 2017-10-18
78 2017-10-18 204,445 -10,000 0.21 98,622,630 637,868 3.120 2017-10-16
79 2017-10-11 214,445 2,000 0.22 98,622,630 677,646 3.160 2017-10-09
80 2017-10-10 212,445 10,000 0.22 98,622,630 692,571 3.260 2017-10-06
81 2017-09-29 202,445 5,000 0.21 98,622,630 627,580 3.100 2017-09-27
82 2017-09-26 197,445 10,000 0.20 98,622,630 616,028 3.120 2017-09-22
83 2017-09-25 187,445 14,000 0.19 98,622,630 581,080 3.100 2017-09-21
84 2017-09-22 173,445 30,000 0.18 98,622,630 541,148 3.120 2017-09-20
85 2017-09-21 143,445 18,000 0.15 98,622,630 456,155 3.180 2017-09-19
86 2017-09-15 125,445 10,000 0.13 98,622,630 386,371 3.080 2017-09-13
87 2017-09-12 115,445 12,000 0.12 98,622,630 378,660 3.280 2017-09-08
88 2017-09-01 103,445 10,000 0.10 98,622,630 355,851 3.440 2017-08-30
89 2017-08-30 93,445 8,000 0.09 98,622,630 351,353 3.760 2017-08-28
90 2017-08-29 85,445 -10,000 0.09 98,622,630 334,944 3.920 2017-08-25
91 2017-08-21 95,445 10,000 0.10 98,622,630 322,604 3.380 2017-08-17
92 2017-08-16 85,445 -6,000 0.09 98,622,630 276,842 3.240 2017-08-14
93 2017-08-15 91,445 -15,000 0.09 98,622,630 298,111 3.260 2017-08-11
94 2017-08-10 106,445 10,000 0.11 98,622,630 347,011 3.260 2017-08-08
95 2017-07-31 96,445 15,000 0.10 98,622,630 287,406 2.980 2017-07-27
96 2017-07-27 81,445 10,000 0.08 98,622,630 254,108 3.120 2017-07-25
97 2017-07-21 71,445 -12,000 0.07 98,622,630 242,913 3.400 2017-07-19
98 2017-07-13 83,445 10,000 0.08 98,622,630 285,382 3.420 2017-07-11
99 2017-07-07 73,445 5,000 0.07 98,622,630 246,775 3.360 2017-07-05
100 2017-07-04 68,445 10,000 0.07 98,622,630 253,247 3.700 2017-06-30
101 2017-06-30 58,445 -6,000 0.06 98,622,630 224,429 3.840 2017-06-28
102 2017-06-23 64,445 18,000 0.07 98,622,630 257,780 4.000 2017-06-21
103 2017-06-06 46,445 16,000 0.05 98,622,630 194,140 4.180 2017-06-02
104 2017-05-31 30,445 -25,000 0.03 98,622,630 129,696 4.260 2017-05-26
105 2017-05-04 55,445 15,000 0.06 98,622,630 232,869 4.200 2017-04-28
106 2017-04-26 40,445 10,000 0.04 98,622,630 169,869 4.200 2017-04-24
107 2016-10-25 30,445 -10,000 0.03 98,622,630 170,492 5.600 2016-10-20
108 2016-10-20 40,445 10,000 0.04 98,622,630 226,492 5.600 2016-10-18
109 2016-06-22 30,445 -26,000 0.03 98,622,630 136,394 4.480 2016-06-20
110 2016-06-21 56,445 -20,000 0.06 98,622,630 225,780 4.000 2016-06-17
111 2016-06-20 76,445 -55,000 0.08 98,622,630 293,549 3.840 2016-06-16
112 2016-06-17 131,445 -11,000 0.13 98,622,630 488,975 3.720 2016-06-15
113 2016-06-16 142,445 -66,000 0.14 98,622,630 529,895 3.720 2016-06-14
114 2016-06-15 208,445 -125,000 0.21 98,622,630 775,415 3.720 2016-06-13
115 2016-04-22 333,445 30,000 0.34 98,622,630 1,493,834 4.480 2016-04-20
116 2016-04-21 303,445 12,000 0.31 98,622,630 1,377,640 4.540 2016-04-19
117 2016-04-12 291,445 -5,000 0.30 98,622,630 1,404,765 4.820 2016-04-08
118 2016-04-08 296,445 -35,000 0.30 98,622,630 1,411,078 4.760 2016-04-06
119 2016-04-06 331,445 -7,000 0.34 98,622,630 1,610,823 4.860 2016-04-01
120 2016-04-05 338,445 7,000 0.34 98,622,630 1,726,070 5.100 2016-03-31
121 2016-02-02 331,445 2,000 0.34 98,622,630 1,756,659 5.300 2016-01-29
122 2016-01-27 329,445 8,000 0.33 98,622,630 1,568,158 4.760 2016-01-25
123 2016-01-25 321,445 -5,000 0.33 98,622,630 1,671,514 5.200 2016-01-21
124 2016-01-22 326,445 -1,000 0.33 98,622,630 1,795,448 5.500 2016-01-20
125 2016-01-21 327,445 -5,000 0.33 98,622,630 1,899,181 5.800 2016-01-19
126 2016-01-20 332,445 2,000 0.34 98,622,630 1,961,426 5.900 2016-01-18
127 2016-01-19 330,445 -6,000 0.34 98,622,630 2,015,715 6.100 2016-01-15
128 2016-01-11 336,445 -6,000 0.34 98,622,630 1,917,737 5.700 2016-01-07
129 2016-01-08 342,445 1,000 0.35 98,622,630 1,917,692 5.600 2016-01-06
130 2016-01-07 341,445 -10,000 0.35 98,622,630 1,775,514 5.200 2016-01-05
131 2015-11-04 351,445 -12,000 0.36 98,622,630 1,757,225 5.000 2015-11-02
132 2015-11-03 363,445 10,000 0.37 98,622,630 1,962,603 5.400 2015-10-30
133 2015-11-02 353,445 12,000 0.36 98,622,630 2,049,981 5.800 2015-10-29
134 2015-10-30 341,445 10,000 0.35 98,622,630 1,707,225 5.000 2015-10-28
135 2015-10-29 331,445 15,000 0.34 98,622,630 1,650,596 4.980 2015-10-27
136 2015-10-07 316,445 -2,000 0.32 98,622,630 1,417,674 4.480 2015-10-05
137 2015-09-22 318,445 -5,000 0.32 98,622,630 1,401,158 4.400 2015-09-18
138 2015-07-14 323,445 5,000 0.33 98,622,630 1,332,593 4.120 2015-07-10
139 2015-07-06 318,445 -5,000 0.32 98,622,630 1,815,137 5.700 2015-07-02
140 2015-06-09 323,445 6,000 0.34 95,590,072 2,231,771 6.900 2015-06-05
141 2015-06-08 317,445 2,000 0.33 95,590,072 2,253,860 7.100 2015-06-04
142 2015-06-02 315,445 -80,000 0.33 95,590,072 2,208,115 7.000 2015-05-29
143 2015-05-28 395,445 -5,000 0.41 95,590,072 3,084,471 7.800 2015-05-26
144 2015-05-26 400,445 -3,000 0.42 95,590,072 3,123,471 7.800 2015-05-21
145 2015-05-20 403,445 -16,000 0.42 95,590,072 2,461,015 6.100 2015-05-18
146 2015-05-19 419,445 21,000 0.44 95,590,072 2,768,337 6.600 2015-05-15
147 2015-05-11 398,445 -6,000 0.42 95,590,072 3,068,027 7.700 2015-05-07
148 2015-05-07 404,445 -19,000 0.42 95,590,072 3,114,227 7.700 2015-05-05
149 2015-05-06 423,445 20,000 0.44 95,590,072 3,514,594 8.300 2015-05-04
150 2015-05-05 403,445 -17,000 0.42 95,590,072 2,904,804 7.200 2015-04-30
151 2015-04-28 420,445 5,000 0.44 95,590,072 2,564,715 6.100 2015-04-24
152 2015-04-21 415,445 -34,000 0.43 95,590,072 2,700,393 6.500 2015-04-17
153 2015-04-20 449,445 -15,000 0.47 95,590,072 2,921,393 6.500 2015-04-16
154 2015-04-17 464,445 -75,000 0.49 95,590,072 3,018,893 6.500 2015-04-15
155 2015-04-14 539,445 38,000 0.56 95,590,072 2,535,392 4.700 2015-04-10
156 2015-04-13 501,445 -40,000 0.52 95,590,072 2,286,589 4.560 2015-04-09
157 2015-04-09 541,445 85,000 0.57 95,590,072 2,501,476 4.620 2015-04-02
158 2015-03-10 456,445 -10,000 0.48 95,590,072 3,651,560 8.000 2015-03-06
159 2015-03-06 466,445 10,000 0.49 95,590,072 3,218,471 6.900 2015-03-04
160 2015-02-12 456,445 8,000 0.48 95,590,072 2,693,026 5.900 2015-02-10
161 2015-01-21 448,445 23,000 0.48 92,683,096 3,677,249 8.200 2015-01-19
162 2015-01-19 425,445 -3,000 0.46 92,683,096 4,254,450 10.00 2015-01-15
163 2015-01-16 428,445 3,000 0.46 92,683,096 4,627,206 10.80 2015-01-14
164 2015-01-15 425,445 1,000 0.46 92,683,096 3,743,916 8.800 2015-01-13
165 2015-01-07 424,445 -1,000 0.46 92,683,096 3,820,005 9.000 2015-01-05
166 2015-01-06 425,445 2,000 0.46 92,683,096 3,743,916 8.800 2015-01-02
167 2014-12-12 423,445 -36,000 0.49 86,869,142 4,996,651 11.80 2014-12-10
168 2014-12-11 459,445 -178,000 0.53 86,869,142 5,513,340 12.00 2014-12-09
169 2014-12-09 637,445 -20,000 0.73 86,869,142 7,776,829 12.20 2014-12-05
170 2014-12-08 657,445 20,000 0.76 86,869,142 7,626,362 11.60 2014-12-04
171 2014-12-05 637,445 8,000 0.73 86,869,142 7,521,851 11.80 2014-12-03
172 2014-12-04 629,445 5,000 0.72 86,869,142 8,182,785 13.00 2014-12-02
173 2014-12-03 624,445 -2,000 0.72 86,869,142 8,367,563 13.40 2014-12-01
174 2014-12-01 626,445 82,000 0.72 86,869,142 8,519,652 13.60 2014-11-27
175 2014-11-28 544,445 -10,000 0.63 86,869,142 7,295,563 13.40 2014-11-26
176 2014-11-27 554,445 -3,000 0.64 86,869,142 7,762,230 14.00 2014-11-25
177 2014-11-26 557,445 -1,000 0.64 86,869,142 8,027,208 14.40 2014-11-24
178 2014-11-25 558,445 -11,000 0.64 86,869,142 7,371,474 13.20 2014-11-21
179 2014-11-24 569,445 -5,000 0.66 86,869,142 7,175,007 12.60 2014-11-20
180 2014-11-21 574,445 5,000 0.66 86,869,142 7,352,896 12.80 2014-11-19
181 2014-11-20 569,445 38,000 0.66 86,869,142 7,061,118 12.40 2014-11-18
182 2014-11-19 531,445 7,000 0.61 86,869,142 5,952,184 11.20 2014-11-17
183 2014-11-07 524,445 -3,000 0.60 86,869,142 5,873,784 11.20 2014-11-05
184 2014-11-06 527,445 -1,000 0.61 86,869,142 6,329,340 12.00 2014-11-04
185 2014-11-05 528,445 2,000 0.61 86,869,142 6,235,651 11.80 2014-11-03
186 2014-11-04 526,445 2,000 0.61 86,869,142 5,475,028 10.40 2014-10-31
187 2014-10-27 524,445 -3,000 0.60 86,869,142 4,510,227 8.600 2014-10-23
188 2014-10-22 527,445 3,000 0.61 86,869,142 4,641,516 8.800 2014-10-20
189 2014-09-22 524,445 1,000 0.60 86,869,142 5,349,339 10.20 2014-09-18
190 2014-09-17 523,445 -50,000 0.60 86,869,142 5,548,517 10.60 2014-09-15
191 2014-09-16 573,445 -20,000 0.66 86,869,142 5,963,828 10.40 2014-09-12
192 2014-09-15 593,445 -476,000 0.68 86,869,142 5,875,106 9.900 2014-09-11
193 2014-09-02 1,069,445 -15,000 1.23 86,869,142 11,122,228 10.40 2014-08-29
194 2014-08-25 1,084,445 -1,000 1.25 86,519,142 11,495,117 10.60 2014-08-21
195 2014-08-22 1,085,445 2,000 1.25 86,519,142 11,505,717 10.60 2014-08-20
196 2014-08-21 1,083,445 24,000 1.25 86,519,142 13,001,340 12.00 2014-08-19
197 2014-08-19 1,059,445 387,865 1.22 86,519,142 20,341,344 19.20 2014-08-15
198 2014-08-18 671,580 -1,000 1.01 66,553,186 12,088,440 18.00 2014-08-14
199 2014-08-15 672,580 -115,000 1.01 66,553,186 11,568,376 17.20 2014-08-13
200 2014-08-14 787,580 4,000 1.18 66,553,186 14,648,988 18.60 2014-08-12
201 2014-08-12 783,580 7,000 1.18 66,553,186 11,440,268 14.60 2014-08-08
202 2014-08-08 776,580 -95,000 1.17 66,553,186 9,940,224 12.80 2014-08-06
203 2014-08-06 871,580 -20,000 1.31 66,553,186 12,027,804 13.80 2014-08-04
204 2014-08-05 891,580 -50,000 1.34 66,553,186 12,125,488 13.60 2014-08-01
205 2014-08-04 941,580 -28,000 1.41 66,553,186 13,182,120 14.00 2014-07-31
206 2014-07-18 969,580 -2,000 1.46 66,553,186 14,155,868 14.60 2014-07-16
207 2014-07-16 971,580 -3,000 1.53 63,553,186 14,185,068 14.60 2014-07-14
208 2014-07-15 974,580 -4,000 1.53 63,553,186 15,008,532 15.40 2014-07-11
209 2014-07-04 978,580 2,000 1.54 63,553,186 13,895,836 14.20 2014-07-02
210 2014-07-03 976,580 2,000 1.54 63,553,186 15,039,332 15.40 2014-06-30
211 2014-06-04 974,580 -7,000 1.53 63,553,186 19,101,768 19.60 2014-05-30
212 2014-06-03 981,580 -1,000 1.54 63,553,186 20,416,864 20.80 2014-05-29
213 2014-05-29 982,580 -1,000 1.55 63,553,186 20,437,664 20.80 2014-05-27
214 2014-05-28 983,580 2,000 1.55 63,553,186 18,491,304 18.80 2014-05-26
215 2014-05-26 981,580 39,000 1.54 63,553,186 16,294,228 16.60 2014-05-22
216 2014-05-23 942,580 75,000 1.48 63,553,186 17,154,956 18.20 2014-05-21
217 2014-05-22 867,580 20,000 1.37 63,553,186 16,484,020 19.00 2014-05-20
218 2014-05-21 847,580 26,000 1.33 63,553,186 16,612,568 19.60 2014-05-19
219 2014-05-20 821,580 -5,000 1.29 63,553,186 16,267,284 19.80 2014-05-16
220 2014-05-16 826,580 -4,000 1.30 63,553,186 17,027,548 20.60 2014-05-14
221 2014-05-13 830,580 14,000 1.31 63,553,186 17,608,296 21.20 2014-05-09
222 2014-05-12 816,580 40,000 1.28 63,553,186 17,964,760 22.00 2014-05-08
223 2014-05-09 776,580 167,000 1.22 63,553,186 17,550,708 22.60 2014-05-07
224 2014-05-08 609,580 462,000 0.96 63,553,186 13,776,508 22.60 2014-05-05
225 2014-05-07 147,580 23,000 0.23 63,553,186 3,364,824 22.80 2014-05-02
226 2014-05-05 124,580 45,000 0.20 63,553,186 2,840,424 22.80 2014-04-30
227 2014-05-02 79,580 35,000 0.13 63,553,186 1,846,256 23.20 2014-04-29
228 2014-04-30 44,580 9,000 0.07 63,553,186 998,592 22.40 2014-04-28
229 2014-04-25 35,580 -1,000 0.06 63,553,186 789,876 22.20 2014-04-23
230 2014-04-23 36,580 3,000 0.06 63,553,186 790,128 21.60 2014-04-17
231 2014-04-17 33,580 -2,000 0.05 63,553,186 738,760 22.00 2014-04-15
232 2014-04-14 35,580 -5,000 0.06 63,553,186 796,992 22.40 2014-04-10
233 2014-04-09 40,580 -6,000 0.06 63,553,186 884,644 21.80 2014-04-07
234 2014-04-08 46,580 -2,000 0.07 63,553,186 1,099,288 23.60 2014-04-04
235 2014-04-03 48,580 3,000 0.08 63,553,186 1,088,192 22.40 2014-04-01
236 2014-04-02 45,580 1,000 0.07 63,553,186 1,057,456 23.20 2014-03-31
237 2014-04-01 44,580 17,000 0.07 63,553,186 998,592 22.40 2014-03-28
238 2014-03-31 27,580 3,000 0.04 63,553,186 546,084 19.80 2014-03-27
239 2014-03-28 24,580 7,000 0.04 63,553,186 462,104 18.80 2014-03-26
240 2014-03-26 17,580 -2,000 0.03 63,553,186 330,504 18.80 2014-03-24
241 2014-03-24 19,580 2,000 0.03 63,553,186 372,020 19.00 2014-03-20
242 2014-03-21 17,580 -24,000 0.03 63,553,186 323,472 18.40 2014-03-19
243 2014-03-19 41,580 -24,000 0.07 63,553,186 690,228 16.60 2014-03-17
244 2014-03-18 65,580 12,000 0.10 63,553,186 1,219,788 18.60 2014-03-14
245 2014-03-17 53,580 1,000 0.08 63,553,186 943,008 17.60 2014-03-13
246 2014-03-14 52,580 3,000 0.08 63,553,186 893,860 17.00 2014-03-12
247 2014-03-13 49,580 4,000 0.08 63,553,186 684,204 13.80 2014-03-11
248 2014-03-11 45,580 -145,000 0.07 63,553,186 583,424 12.80 2014-03-07
249 2014-03-10 190,580 -147,000 0.30 63,553,186 2,439,424 12.80 2014-03-06
250 2014-03-07 337,580 -129,000 0.53 63,553,186 4,185,992 12.40 2014-03-05
251 2014-03-06 466,580 7,000 0.73 63,553,186 5,505,644 11.80 2014-03-04
252 2014-03-05 459,580 3,000 0.72 63,553,186 4,963,464 10.80 2014-03-03
253 2014-03-03 456,580 -3,405 0.72 63,553,186 4,748,432 10.40 2014-02-27
254 2014-02-17 459,985 -20,000 0.75 60,999,186 4,277,861 9.300 2014-02-13
255 2014-01-29 479,985 -25,000 0.79 60,949,186 4,751,852 9.900 2014-01-27
256 2014-01-27 504,985 -3,000 0.83 60,949,186 5,150,847 10.20 2014-01-23
257 2014-01-22 507,985 3,000 0.83 60,949,186 5,283,044 10.40 2014-01-20
258 2014-01-15 504,985 35,000 0.83 60,949,186 5,655,832 11.20 2014-01-13
259 2014-01-14 469,985 5,000 0.77 60,949,186 4,887,844 10.40 2014-01-10
260 2014-01-08 464,985 -25,000 0.76 60,949,186 5,486,823 11.80 2014-01-06
261 2014-01-06 489,985 23,000 0.80 60,949,186 5,879,820 12.00 2014-01-02
262 2014-01-03 466,985 -38,000 0.77 60,949,186 5,417,026 11.60 2013-12-30
263 2013-12-30 504,985 -3,000 0.83 60,949,186 5,150,847 10.20 2013-12-23
264 2013-12-23 507,985 -1,000 0.83 60,949,186 5,384,641 10.60 2013-12-19
265 2013-12-16 508,985 -2,000 0.84 60,949,186 5,802,429 11.40 2013-12-12
266 2013-12-13 510,985 -7,000 0.84 60,949,186 5,416,441 10.60 2013-12-11
267 2013-12-12 517,985 2,000 0.85 60,949,186 6,112,223 11.80 2013-12-10
268 2013-12-11 515,985 -2,000 0.85 60,949,186 6,191,820 12.00 2013-12-09
269 2013-12-10 517,985 -17,000 0.85 60,949,186 6,630,208 12.80 2013-12-06
270 2013-12-09 534,985 -8,000 0.88 60,949,186 5,884,835 11.00 2013-12-05
271 2013-12-06 542,985 -379,000 0.89 60,949,186 6,407,223 11.80 2013-12-04
272 2013-12-05 921,985 -20,000 1.51 60,949,186 9,957,438 10.80 2013-12-03
273 2013-12-04 941,985 33,000 1.55 60,949,186 7,064,888 7.500 2013-12-02
274 2013-12-02 908,985 -5,000 1.49 60,949,186 5,090,316 5.600 2013-11-28
275 2013-11-25 913,985 16,000 1.57 58,249,186 5,209,715 5.700 2013-11-21
276 2013-11-15 897,985 2,000 1.54 58,249,186 5,208,313 5.800 2013-11-13
277 2013-11-11 895,985 -10,000 1.54 58,249,186 5,375,910 6.000 2013-11-07
278 2013-11-06 905,985 -100,000 1.76 51,540,395 5,254,713 5.800 2013-11-04
279 2013-10-31 1,005,985 10,000 1.95 51,540,395 6,136,509 6.100 2013-10-29
280 2013-10-24 995,985 -50,000 1.93 51,540,395 5,179,122 5.200 2013-10-22
281 2013-10-02 1,045,985 -6,000 2.03 51,540,395 5,334,524 5.100 2013-09-27
282 2013-09-23 1,051,985 20,000 2.04 51,540,395 5,259,925 5.000 2013-09-18
283 2013-09-18 1,031,985 25,000 2.00 51,540,395 5,366,322 5.200 2013-09-16
284 2013-09-17 1,006,985 13,000 1.95 51,540,395 5,135,624 5.100 2013-09-13
285 2013-09-10 993,985 63,000 1.93 51,540,395 5,268,121 5.300 2013-09-06
286 2013-09-06 930,985 14,000 1.81 51,540,395 5,027,319 5.400 2013-09-04
287 2013-09-05 916,985 48,000 1.78 51,540,395 4,860,021 5.300 2013-09-03
288 2013-09-04 868,985 45,000 1.69 51,540,395 4,258,027 4.900 2013-09-02
289 2013-09-03 823,985 50,000 1.60 51,540,395 3,988,087 4.840 2013-08-30
290 2013-09-02 773,985 55,000 1.50 51,540,395 3,869,925 5.000 2013-08-29
291 2013-08-29 718,985 114,000 1.39 51,540,395 3,810,621 5.300 2013-08-27
292 2013-08-28 604,985 486,000 1.17 51,540,395 3,629,910 6.000 2013-08-26
293 2013-06-19 118,985 -150 0.26 45,200,395 525,914 4.420 2013-06-17
294 2013-05-22 119,135 -1,000 0.26 45,200,395 631,416 5.300 2013-05-20
295 2013-05-20 120,135 1,000 0.27 45,200,395 696,783 5.800 2013-05-15
296 2013-04-17 119,135 -20,000 0.26 45,200,395 567,083 4.760 2013-04-15
297 2013-04-05 139,135 -5,000 0.31 45,200,395 623,325 4.480 2013-04-02
298 2013-04-02 144,135 5,000 0.32 45,200,395 619,781 4.300 2013-03-27
299 2013-01-24 139,135 -5,000 0.31 45,200,395 584,367 4.200 2013-01-22
300 2013-01-04 144,135 3,000 0.32 45,200,395 657,256 4.560 2013-01-02
301 2013-01-03 141,135 10,000 0.31 45,200,395 668,980 4.740 2012-12-28
302 2012-12-28 131,135 -3,000 0.29 45,200,395 747,470 5.700 2012-12-21
303 2012-12-20 134,135 -25,000 0.30 45,200,395 641,165 4.780 2012-12-18
304 2012-11-30 159,135 10,000 0.35 45,200,395 732,021 4.600 2012-11-28
305 2012-11-05 149,135 -225 0.33 45,200,395 715,848 4.800 2012-11-01
306 2012-10-31 149,360 15,000 0.33 45,200,395 731,864 4.900 2012-10-29
307 2012-04-02 134,360 50,000 0.41 32,900,395 1,074,880 8.000 2012-03-29
308 2012-03-30 84,360 -8,000 0.26 32,900,395 658,008 7.800 2012-03-28
309 2012-03-21 92,360 -6,000 0.28 32,900,395 729,644 7.900 2012-03-19
310 2012-03-19 98,360 -8,000 0.30 32,900,395 786,880 8.000 2012-03-15
311 2012-03-05 106,360 -50,000 0.32 32,900,395 872,152 8.200 2012-03-01
312 2012-03-02 156,360 8,000 0.48 32,900,395 1,329,060 8.500 2012-02-29
313 2012-03-01 148,360 13,415 0.45 32,900,395 1,290,732 8.700 2012-02-28
314 2012-02-24 134,945 -2,000 0.42 32,350,395 944,615 7.000 2012-02-22
315 2012-02-23 136,945 25,000 0.42 32,350,395 944,921 6.900 2012-02-21
316 2012-02-16 111,945 -5,000 0.35 32,350,395 604,503 5.400 2012-02-14
317 2012-02-13 116,945 -6,000 0.39 30,150,395 654,892 5.600 2012-02-09
318 2012-02-10 122,945 -12,000 0.41 30,150,395 725,376 5.900 2012-02-08
319 2012-02-08 134,945 -11,000 0.45 30,150,395 596,457 4.420 2012-02-06
320 2012-02-03 145,945 5,000 0.48 30,150,395 534,159 3.660 2012-02-01
321 2012-01-26 140,945 3,000 0.47 30,150,395 507,402 3.600 2012-01-19
322 2012-01-18 137,945 3,000 0.46 30,150,395 521,432 3.780 2012-01-16
323 2012-01-12 134,945 3,000 0.45 30,150,395 553,275 4.100 2012-01-10
324 2012-01-10 131,945 6,000 0.44 30,150,395 620,142 4.700 2012-01-06
325 2012-01-05 125,945 1,000 0.42 30,150,395 654,914 5.200 2012-01-03
326 2012-01-04 124,945 2,000 0.41 30,150,395 774,659 6.200 2011-12-30
327 2011-12-21 122,945 1,000 0.43 28,800,395 511,451 4.160 2011-12-19
328 2011-12-09 121,945 3,000 0.42 28,800,395 609,725 5.000 2011-12-07
329 2011-12-06 118,945 -3,000 0.41 28,800,395 594,725 5.000 2011-12-02
330 2011-11-24 121,945 5,000 0.42 28,800,395 695,087 5.700 2011-11-22
331 2011-11-18 116,945 27,000 0.41 28,800,395 713,365 6.100 2011-11-16
332 2011-11-17 89,945 75,000 0.31 28,800,395 611,626 6.800 2011-11-15
333 2011-11-16 14,945 3,000 0.05 28,800,395 101,626 6.800 2011-11-14
334 2011-11-15 11,945 2,000 0.04 28,800,395 93,171 7.800 2011-11-11
335 2011-11-02 9,945 8,453 0.24 4,144,395 131,274 13.20 2011-10-31
336 2011-11-01 1,492 -8,453 0.04 4,144,395 19,694 13.20 2011-10-28
337 2010-05-05 9,945 225 0.24 4,144,395 131,274 13.20 2010-05-03
338 2008-07-31 9,720 -300 0.28 3,453,675 473,043 48.67 2008-07-29
339 2008-07-28 10,020 300 0.29 3,453,675 440,880 44.00 2008-07-24
340 2008-06-13 9,720 195 0.28 3,453,600 648,003 66.67 2008-06-11
341 2008-06-12 9,525 195 0.28 3,453,600 939,803 98.67 2008-06-10
342 2008-05-30 9,330 270 0.27 3,453,600 1,430,597 153.3 2008-05-28
343 2008-04-08 9,060 225 0.26 3,453,600 1,812,000 200.0 2008-04-03
344 2008-02-28 8,835 -1,905 0.26 3,453,600 1,896,583 214.7 2008-02-26
345 2008-02-20 10,740 -105 0.31 3,453,600 2,319,840 216.0 2008-02-18
346 2008-01-29 10,845 -30 0.31 3,453,600 2,169,000 200.0 2008-01-25
347 2008-01-21 10,875 -300 0.31 3,453,600 2,291,004 210.7 2008-01-17
348 2008-01-18 11,175 -75 0.32 3,453,600 2,354,204 210.7 2008-01-16
349 2007-12-03 11,250 -750 0.44 2,568,600 2,550,004 226.7 2007-11-29
350 2007-11-30 12,000 -300 0.47 2,568,600 2,688,000 224.0 2007-11-28
351 2007-11-14 12,300 -150 0.60 2,043,600 2,837,204 230.7 2007-11-12
352 2007-11-02 12,450 -150 0.61 2,043,600 3,037,800 244.0 2007-10-31
353 2007-10-31 12,600 -270 0.62 2,043,600 3,024,000 240.0 2007-10-29
354 2007-10-22 12,870 120 0.63 2,043,600 3,157,436 245.3 2007-10-17
355 2007-10-16 12,750 450 0.62 2,043,600 3,111,000 244.0 2007-10-12
356 2007-10-15 12,300 -4,755 0.60 2,043,600 3,181,604 258.7 2007-10-11
357 2007-10-12 17,055 5,055 0.83 2,043,600 4,252,374 249.3 2007-10-10
358 2007-10-05 12,000 150 0.59 2,043,600 2,448,000 204.0 2007-10-03
359 2007-10-04 11,850 150 0.58 2,043,600 2,527,996 213.3 2007-10-02
360 2007-09-19 11,700 -525 0.57 2,043,600 2,683,196 229.3 2007-09-17
361 2007-09-18 12,225 -150 0.60 2,043,600 2,803,596 229.3 2007-09-14
362 2007-09-17 12,375 150 0.61 2,043,600 2,904,004 234.7 2007-09-13
363 2007-09-13 12,225 75 0.60 2,043,600 2,819,904 230.7 2007-09-11
364 2007-09-10 12,150 150 0.59 2,043,600 2,170,804 178.7 2007-09-06
365 2007-09-05 12,000 225 0.59 2,043,600 2,160,000 180.0 2007-09-03
366 2007-08-13 11,775 375 0.58 2,043,600 2,763,204 234.7 2007-08-09
367 2007-08-10 11,400 -8,820 0.56 2,043,600 2,675,204 234.7 2007-08-08
368 2007-08-09 20,220 -2,385 0.99 2,043,600 4,664,087 230.7 2007-08-07
369 2007-08-08 22,605 -1,470 1.11 2,043,600 5,606,040 248.0 2007-08-06
370 2007-08-06 24,075 -870 1.18 2,043,600 6,484,192 269.3 2007-08-02
371 2007-08-03 24,945 -720 1.22 2,043,600 6,918,072 277.3 2007-08-01
372 2007-08-02 25,665 -960 1.26 2,043,600 7,494,180 292.0 2007-07-31
373 2007-08-01 26,625 1,680 1.30 2,043,600 7,668,000 288.0 2007-07-30
374 2007-07-31 24,945 105 1.22 2,043,600 6,818,292 273.3 2007-07-27
375 2007-07-26 24,840 1,905 1.22 2,043,600 7,153,920 288.0 2007-07-24
376 2007-07-23 22,935 -8,475 1.12 2,043,600 7,186,292 313.3 2007-07-19
377 2007-07-18 31,410 1,200 1.54 2,043,600 9,423,000 300.0 2007-07-16
378 2007-07-13 30,210 -75 1.48 2,043,600 8,942,160 296.0 2007-07-11
379 2007-07-12 30,285 810 1.48 2,043,600 8,923,990 294.7 2007-07-10
380 2007-07-11 29,475 675 1.44 2,043,600 9,392,710 318.7 2007-07-09
381 2007-07-10 28,800 75 1.41 2,043,600 8,486,410 294.7 2007-07-06
382 2007-07-09 28,725 1,950 1.41 2,043,600 8,311,090 289.3 2007-07-05
383 2007-07-05 26,775 225 1.31 2,043,600 8,175,291 305.3 2007-07-03
384 2007-07-04 26,550 375 1.30 2,043,600 7,575,591 285.3 2007-06-29
385 2007-07-03 26,175 7,650 1.28 2,043,600 7,084,709 270.7 2007-06-28
386 2007-06-29 18,525 -180 1.03 1,800,000 5,088,206 274.7 2007-06-27
387 2007-06-28 18,705 -75 1.04 1,800,000 4,713,660 252.0 2007-06-26
388 2007-06-27 18,780 -870 1.04 1,800,000 4,557,286 242.7 2007-06-25
389 2007-06-26 19,650 1.09 1,800,000 4,480,200 228.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top