Green International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02700  2006-09-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 8,846,518 0 1.3406 659,894,693 2026-01-31
2 2026-02-04 8,846,518 0 1.3406 659,894,693 2026-01-31
3 2026-02-03 8,846,518 0 1.3406 659,894,693 2026-01-31
4 2026-02-02 8,846,518 0 1.3406 659,894,693 2026-01-31
5 2026-01-30 8,846,518 0 1.3406 659,894,693 2025-12-31
6 2026-01-29 8,846,518 0 1.3406 659,894,693 2025-12-31
7 2026-01-28 8,846,518 0 1.3406 659,894,693 2025-12-31
8 2026-01-27 8,846,518 0 1.3406 659,894,693 2025-12-31
9 2026-01-26 8,846,518 0 1.3406 659,894,693 2025-12-31
10 2026-01-23 8,846,518 -20,000 1.3406 659,894,693 2025-12-31
11 2026-01-22 8,866,518 0 1.3436 659,894,693 2025-12-31
12 2026-01-21 8,866,518 0 1.3436 659,894,693 2025-12-31
13 2026-01-20 8,866,518 0 1.3436 659,894,693 2025-12-31
14 2026-01-19 8,866,518 0 1.3436 659,894,693 2025-12-31
15 2026-01-16 8,866,518 -7,800 1.3436 659,894,693 2025-12-31
16 2026-01-15 8,874,318 0 1.3448 659,894,693 2025-12-31
17 2026-01-14 8,874,318 0 1.3448 659,894,693 2025-12-31
18 2026-01-13 8,874,318 -150 1.3448 659,894,693 2025-12-31
19 2026-01-12 8,874,468 0 1.3448 659,894,693 2025-12-31
20 2026-01-09 8,874,468 0 1.3448 659,894,693 2025-12-31
21 2026-01-08 8,874,468 -20,000 1.3448 659,894,693 2025-12-31
22 2026-01-07 8,894,468 -180,000 1.3479 659,894,693 2025-12-31
23 2026-01-06 9,074,468 0 1.3751 659,894,693 2025-12-31
24 2026-01-05 9,074,468 -20,000 1.3751 659,894,693 2025-12-31
25 2026-01-02 9,094,468 0 1.3782 659,894,693 2025-12-31
26 2025-12-31 9,094,468 0 1.3782 659,894,693 2025-12-31
27 2025-12-30 9,094,468 0 1.3782 659,894,693 2025-11-30
28 2025-12-29 9,094,468 0 1.3782 659,894,693 2025-11-30
29 2025-12-24 9,094,468 0 1.3782 659,894,693 2025-11-30
30 2025-12-23 9,094,468 0 1.3782 659,894,693 2025-11-30
31 2025-12-22 9,094,468 0 1.3782 659,894,693 2025-11-30
32 2025-12-19 9,094,468 0 1.3782 659,894,693 2025-11-30
33 2025-12-18 9,094,468 0 1.3782 659,894,693 2025-11-30
34 2025-12-17 9,094,468 0 1.3782 659,894,693 2025-11-30
35 2025-12-16 9,094,468 0 1.3782 659,894,693 2025-11-30
36 2025-12-15 9,094,468 0 1.3782 659,894,693 2025-11-30
37 2025-12-12 9,094,468 0 1.3782 659,894,693 2025-11-30
38 2025-12-11 9,094,468 17,647 1.3782 659,894,693 2025-11-30
39 2025-12-10 9,076,821 0 1.3755 659,894,693 2025-11-30
40 2025-12-09 9,076,821 -20,000 1.3755 659,894,693 2025-11-30
41 2025-12-08 9,096,821 0 1.3785 659,894,693 2025-11-30
42 2025-12-05 9,096,821 0 1.3785 659,894,693 2025-11-30
43 2025-12-04 9,096,821 0 1.3785 659,894,693 2025-11-30
44 2025-12-03 9,096,821 -20,000 1.3785 659,894,693 2025-11-30
45 2025-12-02 9,116,821 0 1.3816 659,894,693 2025-11-30
46 2025-12-01 9,116,821 0 1.3816 659,894,693 2025-11-30
47 2025-11-28 9,116,821 0 1.3816 659,894,693 2025-10-31
48 2025-11-27 9,116,821 0 1.3816 659,894,693 2025-10-31
49 2025-11-26 9,116,821 0 1.3816 659,894,693 2025-10-31
50 2025-11-25 9,116,821 0 1.3816 659,894,693 2025-10-31
51 2025-11-24 9,116,821 0 1.3816 659,894,693 2025-10-31
52 2025-11-21 9,116,821 0 1.3816 659,894,693 2025-10-31
53 2025-11-20 9,116,821 0 1.3816 659,894,693 2025-10-31
54 2025-11-19 9,116,821 0 1.3816 659,894,693 2025-10-31
55 2025-11-18 9,116,821 0 1.3816 659,894,693 2025-10-31
56 2025-11-17 9,116,821 0 1.3816 659,894,693 2025-10-31
57 2025-11-14 9,116,821 0 1.3816 659,894,693 2025-10-31
58 2025-11-13 9,116,821 0 1.3816 659,894,693 2025-10-31
59 2025-11-12 9,116,821 0 1.3816 659,894,693 2025-10-31
60 2025-11-11 9,116,821 0 1.3816 659,894,693 2025-10-31
61 2025-11-10 9,116,821 0 1.3816 659,894,693 2025-10-31
62 2025-11-07 9,116,821 0 1.3816 659,894,693 2025-10-31
63 2025-11-06 9,116,821 0 1.3816 659,894,693 2025-10-31
64 2025-11-05 9,116,821 0 1.3816 659,894,693 2025-10-31
65 2025-11-04 9,116,821 0 1.3816 659,894,693 2025-10-31
66 2025-11-03 9,116,821 0 1.3816 659,894,693 2025-10-31
67 2025-10-31 9,116,821 0 1.3816 659,894,693 2025-10-31
68 2025-10-30 9,116,821 0 1.3816 659,894,693 2025-09-30
69 2025-10-28 9,116,821 0 1.3816 659,894,693 2025-09-30
70 2025-10-27 9,116,821 0 1.3816 659,894,693 2025-09-30
71 2025-10-24 9,116,821 0 1.3816 659,894,693 2025-09-30
72 2025-10-23 9,116,821 0 1.3816 659,894,693 2025-09-30
73 2025-10-22 9,116,821 0 1.3816 659,894,693 2025-09-30
74 2025-10-21 9,116,821 -150 1.3816 659,894,693 2025-09-30
75 2025-10-20 9,116,971 0 1.3816 659,894,693 2025-09-30
76 2025-10-17 9,116,971 -40,000 1.3816 659,894,693 2025-09-30
77 2025-10-16 9,156,971 0 1.3876 659,894,693 2025-09-30
78 2025-10-15 9,156,971 0 1.3876 659,894,693 2025-09-30
79 2025-10-14 9,156,971 0 1.3876 659,894,693 2025-09-30
80 2025-10-13 9,156,971 0 1.3876 659,894,693 2025-09-30
81 2025-10-10 9,156,971 0 1.3876 659,894,693 2025-09-30
82 2025-10-09 9,156,971 0 1.3876 659,894,693 2025-09-30
83 2025-10-08 9,156,971 0 1.3876 659,894,693 2025-09-30
84 2025-10-06 9,156,971 -33,000 1.3876 659,894,693 2025-09-30
85 2025-10-03 9,189,971 -40,000 1.3926 659,894,693 2025-09-30
86 2025-10-02 9,229,971 0 1.3987 659,894,693 2025-09-30
87 2025-09-30 9,229,971 0 1.3987 659,894,693 2025-09-30
88 2025-09-29 9,229,971 0 1.3987 659,894,693 2025-08-31
89 2025-09-26 9,229,971 0 1.3987 659,894,693 2025-08-31
90 2025-09-25 9,229,971 0 1.3987 659,894,693 2025-08-31
91 2025-09-24 9,229,971 0 1.3987 659,894,693 2025-08-31
92 2025-09-23 9,229,971 0 1.3987 659,894,693 2025-08-31
93 2025-09-22 9,229,971 0 1.3987 659,894,693 2025-08-31
94 2025-09-19 9,229,971 0 1.3987 659,894,693 2025-08-31
95 2025-09-18 9,229,971 0 1.3987 659,894,693 2025-08-31
96 2025-09-17 9,229,971 0 1.3987 659,894,693 2025-08-31
97 2025-09-16 9,229,971 -16,000 1.3987 659,894,693 2025-08-31
98 2025-09-15 9,245,971 0 1.4011 659,894,693 2025-08-31
99 2025-09-12 9,245,971 0 1.4011 659,894,693 2025-08-31
100 2025-09-11 9,245,971 0 1.4011 659,894,693 2025-08-31
101 2025-09-10 9,245,971 -2,475 1.4011 659,894,693 2025-08-31
102 2025-09-09 9,248,446 0 1.4015 659,894,693 2025-08-31
103 2025-09-08 9,248,446 0 1.4015 659,894,693 2025-08-31
104 2025-09-05 9,248,446 -7,000 1.4015 659,894,693 2025-08-31
105 2025-09-04 9,255,446 0 1.4026 659,894,693 2025-08-31
106 2025-09-03 9,255,446 0 1.4026 659,894,693 2025-08-31
107 2025-09-02 9,255,446 0 1.4026 659,894,693 2025-08-31
108 2025-09-01 9,255,446 0 1.4026 659,894,693 2025-08-31
109 2025-08-29 9,255,446 -20,000 1.4026 659,894,693 2025-07-31
110 2025-08-28 9,275,446 -40,000 1.4056 659,894,693 2025-07-31
111 2025-08-27 9,315,446 -40,000 1.4117 659,894,693 2025-07-31
112 2025-08-26 9,355,446 -20,000 1.4177 659,894,693 2025-07-31
113 2025-08-25 9,375,446 0 1.4207 659,894,693 2025-07-31
114 2025-08-22 9,375,446 -60,000 1.4207 659,894,693 2025-07-31
115 2025-08-21 9,435,446 0 1.4298 659,894,693 2025-07-31
116 2025-08-20 9,435,446 0 1.4298 659,894,693 2025-07-31
117 2025-08-19 9,435,446 0 1.4298 659,894,693 2025-07-31
118 2025-08-18 9,435,446 -20,000 1.4298 659,894,693 2025-07-31
119 2025-08-15 9,455,446 0 1.4329 659,894,693 2025-07-31
120 2025-08-14 9,455,446 0 1.4329 659,894,693 2025-07-31
121 2025-08-13 9,455,446 0 1.4329 659,894,693 2025-07-31
122 2025-08-12 9,455,446 -4,000 1.4329 659,894,693 2025-07-31
123 2025-08-11 9,459,446 0 1.4335 659,894,693 2025-07-31
124 2025-08-08 9,459,446 0 1.4335 659,894,693 2025-07-31
125 2025-08-07 9,459,446 0 1.4335 659,894,693 2025-07-31
126 2025-08-06 9,459,446 0 1.4335 659,894,693 2025-07-31
127 2025-08-05 9,459,446 0 1.4335 659,894,693 2025-07-31
128 2025-08-04 9,459,446 0 1.4335 659,894,693 2025-07-31
129 2025-08-01 9,459,446 0 1.4335 659,894,693 2025-07-31
130 2025-07-31 9,459,446 0 1.4335 659,894,693 2025-07-31
131 2025-07-30 9,459,446 0 1.4335 659,894,693 2025-06-30
132 2025-07-29 9,459,446 0 1.4335 659,894,693 2025-06-30
133 2025-07-28 9,459,446 0 1.4335 659,894,693 2025-06-30
134 2025-07-25 9,459,446 -20,000 1.4335 659,894,693 2025-06-30
135 2025-07-24 9,479,446 0 1.4365 659,894,693 2025-06-30
136 2025-07-23 9,479,446 0 1.4365 659,894,693 2025-06-30
137 2025-07-22 9,479,446 20,000 1.4365 659,894,693 2025-06-30
138 2025-07-21 9,459,446 0 1.4335 659,894,693 2025-06-30
139 2025-07-18 9,459,446 0 1.4335 659,894,693 2025-06-30
140 2025-07-17 9,459,446 0 1.4335 659,894,693 2025-06-30
141 2025-07-16 9,459,446 0 1.4335 659,894,693 2025-06-30
142 2025-07-15 9,459,446 20,000 1.4335 659,894,693 2025-06-30
143 2025-07-14 9,439,446 0 1.4304 659,894,693 2025-06-30
144 2025-07-11 9,439,446 0 1.4304 659,894,693 2025-06-30
145 2025-07-10 9,439,446 -12,000 1.4304 659,894,693 2025-06-30
146 2025-07-09 9,451,446 0 1.4323 659,894,693 2025-06-30
147 2025-07-08 9,451,446 -40,000 1.4323 659,894,693 2025-06-30
148 2025-07-07 9,491,446 0 1.4383 659,894,693 2025-06-30
149 2025-07-04 9,491,446 0 1.4383 659,894,693 2025-06-30
150 2025-07-03 9,491,446 0 1.4383 659,894,693 2025-06-30
151 2025-07-02 9,491,446 0 1.4383 659,894,693 2025-06-30
152 2025-06-30 9,491,446 0 1.4383 659,894,693 2025-06-30
153 2025-06-27 9,491,446 0 1.4383 659,894,693 2025-05-31
154 2025-06-26 9,491,446 0 1.4383 659,894,693 2025-05-31
155 2025-06-25 9,491,446 0 1.4383 659,894,693 2025-05-31
156 2025-06-24 9,491,446 0 1.4383 659,894,693 2025-05-31
157 2025-06-23 9,491,446 0 1.4383 659,894,693 2025-05-31
158 2025-06-20 9,491,446 0 1.4383 659,894,693 2025-05-31
159 2025-06-19 9,491,446 0 1.4383 659,894,693 2025-05-31
160 2025-06-18 9,491,446 0 1.4383 659,894,693 2025-05-31
161 2025-06-17 9,491,446 0 1.4383 659,894,693 2025-05-31
162 2025-06-16 9,491,446 0 1.4383 659,894,693 2025-05-31
163 2025-06-13 9,491,446 0 1.4383 659,894,693 2025-05-31
164 2025-06-12 9,491,446 0 1.4383 659,894,693 2025-05-31
165 2025-06-11 9,491,446 0 1.4383 659,894,693 2025-05-31
166 2025-06-10 9,491,446 0 1.4383 659,894,693 2025-05-31
167 2025-06-09 9,491,446 0 1.4383 659,894,693 2025-05-31
168 2025-06-06 9,491,446 0 1.4383 659,894,693 2025-05-31
169 2025-06-05 9,491,446 0 1.4383 659,894,693 2025-05-31
170 2025-06-04 9,491,446 0 1.4383 659,894,693 2025-05-31
171 2025-06-03 9,491,446 0 1.4383 659,894,693 2025-05-31
172 2025-06-02 9,491,446 0 1.4383 659,894,693 2025-05-31
173 2025-05-30 9,491,446 0 1.4383 659,894,693 2025-04-30
174 2025-05-29 9,491,446 -150 1.4383 659,894,693 2025-04-30
175 2025-05-28 9,491,596 0 1.4384 659,894,693 2025-04-30
176 2025-05-27 9,491,596 0 1.4384 659,894,693 2025-04-30
177 2025-05-26 9,491,596 0 1.4384 659,894,693 2025-04-30
178 2025-05-23 9,491,596 0 1.4384 659,894,693 2025-04-30
179 2025-05-22 9,491,596 0 1.4384 659,894,693 2025-04-30
180 2025-05-21 9,491,596 0 1.4384 659,894,693 2025-04-30
181 2025-05-20 9,491,596 0 1.4384 659,894,693 2025-04-30
182 2025-05-19 9,491,596 0 1.4384 659,894,693 2025-04-30
183 2025-05-16 9,491,596 0 1.4384 659,894,693 2025-04-30
184 2025-05-15 9,491,596 0 1.4384 659,894,693 2025-04-30
185 2025-05-14 9,491,596 0 1.4384 659,894,693 2025-04-30
186 2025-05-13 9,491,596 0 1.4384 659,894,693 2025-04-30
187 2025-05-12 9,491,596 0 1.4384 659,894,693 2025-04-30
188 2025-05-09 9,491,596 -6,000 1.4384 659,894,693 2025-04-30
189 2025-05-08 9,497,596 -11,000 1.4393 659,894,693 2025-04-30
190 2025-05-07 9,508,596 -3,420 1.4409 659,894,693 2025-04-30
191 2025-05-06 9,512,016 -20,000 1.4414 659,894,693 2025-04-30
192 2025-05-02 9,532,016 0 1.4445 659,894,693 2025-04-30
193 2025-04-30 9,532,016 0 1.4445 659,894,693 2025-04-30
194 2025-04-29 9,532,016 0 1.4445 659,894,693 2025-03-31
195 2025-04-28 9,532,016 0 1.4445 659,894,693 2025-03-31
196 2025-04-25 9,532,016 0 1.4445 659,894,693 2025-03-31
197 2025-04-24 9,532,016 0 1.4445 659,894,693 2025-03-31
198 2025-04-23 9,532,016 0 1.4445 659,894,693 2025-03-31
199 2025-04-22 9,532,016 0 1.4445 659,894,693 2025-03-31
200 2025-04-17 9,532,016 0 1.4445 659,894,693 2025-03-31
201 2025-04-16 9,532,016 0 1.4445 659,894,693 2025-03-31
202 2025-04-15 9,532,016 0 1.4445 659,894,693 2025-03-31
203 2025-04-14 9,532,016 0 1.4445 659,894,693 2025-03-31
204 2025-04-11 9,532,016 0 1.4445 659,894,693 2025-03-31
205 2025-04-10 9,532,016 -5,000 1.4445 659,894,693 2025-03-31
206 2025-04-09 9,537,016 -80,000 1.4452 659,894,693 2025-03-31
207 2025-04-08 9,617,016 0 1.4574 659,894,693 2025-03-31
208 2025-04-07 9,617,016 -60,000 1.4574 659,894,693 2025-03-31
209 2025-04-03 9,677,016 0 1.4664 659,894,693 2025-03-31
210 2025-04-02 9,677,016 -10,000 1.4664 659,894,693 2025-03-31
211 2025-04-01 9,687,016 0 1.4680 659,894,693 2025-03-31
212 2025-03-31 9,687,016 0 1.4680 659,894,693 2025-03-31
213 2025-03-28 9,687,016 0 1.4680 659,894,693 2025-02-28
214 2025-03-27 9,687,016 0 1.4680 659,894,693 2025-02-28
215 2025-03-26 9,687,016 0 1.4680 659,894,693 2025-02-28
216 2025-03-25 9,687,016 -8,000 1.4680 659,894,693 2025-02-28
217 2025-03-24 9,695,016 0 1.4692 659,894,693 2025-02-28
218 2025-03-21 9,695,016 -3,000 1.4692 659,894,693 2025-02-28
219 2025-03-20 9,698,016 -85,000 1.4696 659,894,693 2025-02-28
220 2025-03-19 9,783,016 -225 1.4825 659,894,693 2025-02-28
221 2025-03-18 9,783,241 -60 1.4825 659,894,693 2025-02-28
222 2025-03-17 9,783,301 0 1.4826 659,894,693 2025-02-28
223 2025-03-14 9,783,301 0 1.4826 659,894,693 2025-02-28
224 2025-03-13 9,783,301 0 1.4826 659,894,693 2025-02-28
225 2025-03-12 9,783,301 0 1.4826 659,894,693 2025-02-28
226 2025-03-11 9,783,301 0 1.4826 659,894,693 2025-02-28
227 2025-03-10 9,783,301 0 1.4826 659,894,693 2025-02-28
228 2025-03-07 9,783,301 0 1.4826 659,894,693 2025-02-28
229 2025-03-06 9,783,301 0 1.4826 659,894,693 2025-02-28
230 2025-03-05 9,783,301 0 1.4826 659,894,693 2025-02-28
231 2025-03-04 9,783,301 0 1.4826 659,894,693 2025-02-28
232 2025-03-03 9,783,301 0 1.4826 659,894,693 2025-02-28
233 2025-02-28 9,783,301 0 1.4826 659,894,693 2025-02-28
234 2025-02-27 9,783,301 0 1.4826 659,894,693 2025-01-31
235 2025-02-26 9,783,301 0 1.4826 659,894,693 2025-01-31
236 2025-02-25 9,783,301 0 1.4826 659,894,693 2025-01-31
237 2025-02-24 9,783,301 -9,000 1.4826 659,894,693 2025-01-31
238 2025-02-21 9,792,301 0 1.4839 659,894,693 2025-01-31
239 2025-02-20 9,792,301 0 1.4839 659,894,693 2025-01-31
240 2025-02-19 9,792,301 0 1.4839 659,894,693 2025-01-31
241 2025-02-18 9,792,301 0 1.4839 659,894,693 2025-01-31
242 2025-02-17 9,792,301 0 1.4839 659,894,693 2025-01-31
243 2025-02-14 9,792,301 0 1.4839 659,894,693 2025-01-31
244 2025-02-13 9,792,301 0 1.4839 659,894,693 2025-01-31
245 2025-02-12 9,792,301 0 1.4839 659,894,693 2025-01-31
246 2025-02-11 9,792,301 0 1.4839 659,894,693 2025-01-31
247 2025-02-10 9,792,301 0 1.4839 659,894,693 2025-01-31
248 2025-02-07 9,792,301 0 1.4839 659,894,693 2025-01-31
249 2025-02-06 9,792,301 0 1.4839 659,894,693 2025-01-31
250 2025-02-05 9,792,301 0 1.4839 659,894,693 2025-01-31
251 2025-02-04 9,792,301 0 1.4839 659,894,693 2025-01-31
252 2025-02-03 9,792,301 0 1.4839 659,894,693 2025-01-31
253 2025-01-28 9,792,301 0 1.4839 659,894,693 2024-12-31
254 2025-01-27 9,792,301 0 1.4839 659,894,693 2024-12-31
255 2025-01-24 9,792,301 0 1.4839 659,894,693 2024-12-31
256 2025-01-23 9,792,301 58,000 1.4839 659,894,693 2024-12-31
257 2025-01-22 9,734,301 0 1.4751 659,894,693 2024-12-31
258 2025-01-21 9,734,301 0 1.4751 659,894,693 2024-12-31
259 2025-01-20 9,734,301 0 1.4751 659,894,693 2024-12-31
260 2025-01-17 9,734,301 0 1.4751 659,894,693 2024-12-31
261 2025-01-16 9,734,301 0 1.4751 659,894,693 2024-12-31
262 2025-01-15 9,734,301 0 1.4751 659,894,693 2024-12-31
263 2025-01-14 9,734,301 0 1.4751 659,894,693 2024-12-31
264 2025-01-13 9,734,301 0 1.4751 659,894,693 2024-12-31
265 2025-01-10 9,734,301 0 1.4751 659,894,693 2024-12-31
266 2025-01-09 9,734,301 0 1.4751 659,894,693 2024-12-31
267 2025-01-08 9,734,301 0 1.4751 659,894,693 2024-12-31
268 2025-01-07 9,734,301 0 1.4751 659,894,693 2024-12-31
269 2025-01-06 9,734,301 0 1.4751 659,894,693 2024-12-31
270 2025-01-03 9,734,301 0 1.4751 659,894,693 2024-12-31
271 2025-01-02 9,734,301 0 1.4751 659,894,693 2024-12-31
272 2024-12-31 9,734,301 0 1.4751 659,894,693 2024-12-31
273 2024-12-30 9,734,301 0 1.4751 659,894,693 2024-11-30
274 2024-12-27 9,734,301 0 1.4751 659,894,693 2024-11-30
275 2024-12-24 9,734,301 0 1.4751 659,894,693 2024-11-30
276 2024-12-23 9,734,301 0 1.4751 659,894,693 2024-11-30
277 2024-12-20 9,734,301 -1,000 1.4751 659,894,693 2024-11-30
278 2024-12-19 9,735,301 0 1.4753 659,894,693 2024-11-30
279 2024-12-18 9,735,301 0 1.4753 659,894,693 2024-11-30
280 2024-12-17 9,735,301 0 1.4753 659,894,693 2024-11-30
281 2024-12-16 9,735,301 0 1.4753 659,894,693 2024-11-30
282 2024-12-13 9,735,301 0 1.4753 659,894,693 2024-11-30
283 2024-12-12 9,735,301 -14 1.4753 659,894,693 2024-11-30
284 2024-12-11 9,735,315 -2 1.4753 659,894,693 2024-11-30
285 2024-12-10 9,735,317 0 1.4753 659,894,693 2024-11-30
286 2024-12-09 9,735,317 0 1.4753 659,894,693 2024-11-30
287 2024-12-06 9,735,317 0 1.4753 659,894,693 2024-11-30
288 2024-12-05 9,735,317 0 1.4753 659,894,693 2024-11-30
289 2024-12-04 9,735,317 0 1.4753 659,894,693 2024-11-30
290 2024-12-03 9,735,317 -40,000 1.4753 659,894,693 2024-11-30
291 2024-12-02 9,775,317 -20,000 1.4813 659,894,693 2024-11-30
292 2024-11-29 9,795,317 -88,000 1.4844 659,894,693 2024-10-31
293 2024-11-28 9,883,317 -40,000 1.4977 659,894,693 2024-10-31
294 2024-11-27 9,923,317 -40,000 1.5038 659,894,693 2024-10-31
295 2024-11-26 9,963,317 0 1.5098 659,894,693 2024-10-31
296 2024-11-25 9,963,317 0 1.5098 659,894,693 2024-10-31
297 2024-11-22 9,963,317 0 1.5098 659,894,693 2024-10-31
298 2024-11-21 9,963,317 0 1.5098 659,894,693 2024-10-31
299 2024-11-20 9,963,317 -20,000 1.5098 659,894,693 2024-10-31
300 2024-11-19 9,983,317 0 1.5129 659,894,693 2024-10-31
301 2024-11-18 9,983,317 0 1.5129 659,894,693 2024-10-31
302 2024-11-15 9,983,317 -7,000 1.5129 659,894,693 2024-10-31
303 2024-11-14 9,990,317 0 1.5139 659,894,693 2024-10-31
304 2024-11-13 9,990,317 -40,000 1.5139 659,894,693 2024-10-31
305 2024-11-12 10,030,317 0 1.5200 659,894,693 2024-10-31
306 2024-11-11 10,030,317 0 1.5200 659,894,693 2024-10-31
307 2024-11-08 10,030,317 0 1.5200 659,894,693 2024-10-31
308 2024-11-07 10,030,317 0 1.5200 659,894,693 2024-10-31
309 2024-11-06 10,030,317 0 1.5200 659,894,693 2024-10-31
310 2024-11-05 10,030,317 0 1.5200 659,894,693 2024-10-31
311 2024-11-04 10,030,317 0 1.5200 659,894,693 2024-10-31
312 2024-11-01 10,030,317 0 1.5200 659,894,693 2024-10-31
313 2024-10-31 10,030,317 0 1.5200 659,894,693 2024-10-31
314 2024-10-30 10,030,317 0 1.5200 659,894,693 2024-09-30
315 2024-10-29 10,030,317 0 1.5200 659,894,693 2024-09-30
316 2024-10-28 10,030,317 0 1.5200 659,894,693 2024-09-30
317 2024-10-25 10,030,317 0 1.5200 659,894,693 2024-09-30
318 2024-10-24 10,030,317 0 1.5200 659,894,693 2024-09-30
319 2024-10-23 10,030,317 -2,824 1.5200 659,894,693 2024-09-30
320 2024-10-22 10,033,141 0 1.5204 659,894,693 2024-09-30
321 2024-10-21 10,033,141 0 1.5204 659,894,693 2024-09-30
322 2024-10-18 10,033,141 0 1.5204 659,894,693 2024-09-30
323 2024-10-17 10,033,141 0 1.5204 659,894,693 2024-09-30
324 2024-10-16 10,033,141 0 1.5204 659,894,693 2024-09-30
325 2024-10-15 10,033,141 0 1.5204 659,894,693 2024-09-30
326 2024-10-14 10,033,141 -78,143 1.5204 659,894,693 2024-09-30
327 2024-10-10 10,111,284 0 1.5323 659,894,693 2024-09-30
328 2024-10-09 10,111,284 -99,459 1.5323 659,894,693 2024-09-30
329 2024-10-08 10,210,743 0 1.5473 659,894,693 2024-09-30
330 2024-10-07 10,210,743 0 1.5473 659,894,693 2024-09-30
331 2024-10-04 10,210,743 -20,000 1.5473 659,894,693 2024-09-30
332 2024-10-03 10,230,743 0 1.5504 659,894,693 2024-09-30
333 2024-10-02 10,230,743 0 1.5504 659,894,693 2024-09-30
334 2024-09-30 10,230,743 13,000 1.5504 659,894,693 2024-09-30
335 2024-09-27 10,217,743 0 1.5484 659,894,693 2024-08-31
336 2024-09-26 10,217,743 0 1.5484 659,894,693 2024-08-31
337 2024-09-25 10,217,743 0 1.5484 659,894,693 2024-08-31
338 2024-09-24 10,217,743 0 1.5484 659,894,693 2024-08-31
339 2024-09-23 10,217,743 0 1.5484 659,894,693 2024-08-31
340 2024-09-20 10,217,743 0 1.5484 659,894,693 2024-08-31
341 2024-09-19 10,217,743 0 1.5484 659,894,693 2024-08-31
342 2024-09-17 10,217,743 0 1.5484 659,894,693 2024-08-31
343 2024-09-16 10,217,743 0 1.5484 659,894,693 2024-08-31
344 2024-09-13 10,217,743 0 1.5484 659,894,693 2024-08-31
345 2024-09-12 10,217,743 0 1.5484 659,894,693 2024-08-31
346 2024-09-11 10,217,743 0 1.5484 659,894,693 2024-08-31
347 2024-09-10 10,217,743 0 1.5484 659,894,693 2024-08-31
348 2024-09-09 10,217,743 0 1.5484 659,894,693 2024-08-31
349 2024-09-05 10,217,743 0 1.5484 659,894,693 2024-08-31
350 2024-09-04 10,217,743 0 1.5484 659,894,693 2024-08-31
351 2024-09-03 10,217,743 0 1.5484 659,894,693 2024-08-31
352 2024-09-02 10,217,743 0 1.5484 659,894,693 2024-08-31
353 2024-08-30 10,217,743 0 1.5484 659,894,693 2024-07-31
354 2024-08-29 10,217,743 0 1.5484 659,894,693 2024-07-31
355 2024-08-28 10,217,743 0 1.5484 659,894,693 2024-07-31
356 2024-08-27 10,217,743 0 1.5484 659,894,693 2024-07-31
357 2024-08-26 10,217,743 0 1.5484 659,894,693 2024-07-31
358 2024-08-23 10,217,743 0 1.5484 659,894,693 2024-07-31
359 2024-08-22 10,217,743 0 1.5484 659,894,693 2024-07-31
360 2024-08-21 10,217,743 0 1.5484 659,894,693 2024-07-31
361 2024-08-20 10,217,743 63,344 1.5484 659,894,693 2024-07-31
362 2024-08-19 10,154,399 0 1.5388 659,894,693 2024-07-31
363 2024-08-16 10,154,399 0 1.5388 659,894,693 2024-07-31
364 2024-08-15 10,154,399 0 1.5388 659,894,693 2024-07-31
365 2024-08-14 10,154,399 -6,000 1.5388 659,894,693 2024-07-31
366 2024-08-13 10,160,399 0 1.5397 659,894,693 2024-07-31
367 2024-08-12 10,160,399 0 1.5397 659,894,693 2024-07-31
368 2024-08-09 10,160,399 0 1.5397 659,894,693 2024-07-31
369 2024-08-08 10,160,399 0 1.5397 659,894,693 2024-07-31
370 2024-08-07 10,160,399 0 1.5397 659,894,693 2024-07-31
371 2024-08-06 10,160,399 7,000 1.5397 659,894,693 2024-07-31
372 2024-08-05 10,153,399 0 1.5386 659,894,693 2024-07-31
373 2024-08-02 10,153,399 0 1.5386 659,894,693 2024-07-31
374 2024-08-01 10,153,399 0 1.5386 659,894,693 2024-07-31
375 2024-07-31 10,153,399 0 1.5386 659,894,693 2024-07-31
376 2024-07-30 10,153,399 -2,000 1.5386 659,894,693 2024-06-30
377 2024-07-29 10,155,399 0 1.5389 659,894,693 2024-06-30
378 2024-07-26 10,155,399 0 1.5389 659,894,693 2024-06-30
379 2024-07-25 10,155,399 0 1.5389 659,894,693 2024-06-30
380 2024-07-24 10,155,399 0 1.5389 659,894,693 2024-06-30
381 2024-07-23 10,155,399 0 1.5389 659,894,693 2024-06-30
382 2024-07-22 10,155,399 0 1.5389 659,894,693 2024-06-30
383 2024-07-19 10,155,399 0 1.5389 659,894,693 2024-06-30
384 2024-07-18 10,155,399 0 1.5389 659,894,693 2024-06-30
385 2024-07-17 10,155,399 0 1.5389 659,894,693 2024-06-30
386 2024-07-16 10,155,399 -75 1.5389 659,894,693 2024-06-30
387 2024-07-15 10,155,474 0 1.5390 659,894,693 2024-06-30
388 2024-07-12 10,155,474 -30 1.5390 659,894,693 2024-06-30
389 2024-07-11 10,155,504 0 1.5390 659,894,693 2024-06-30
390 2024-07-10 10,155,504 0 1.5390 659,894,693 2024-06-30
391 2024-07-09 10,155,504 0 1.5390 659,894,693 2024-06-30
392 2024-07-08 10,155,504 0 1.5390 659,894,693 2024-06-30
393 2024-07-05 10,155,504 0 1.5390 659,894,693 2024-06-30
394 2024-07-04 10,155,504 0 1.5390 659,894,693 2024-06-30
395 2024-07-03 10,155,504 0 1.5390 659,894,693 2024-06-30
396 2024-07-02 10,155,504 0 1.5390 659,894,693 2024-06-30
397 2024-06-28 10,155,504 0 1.5390 659,894,693 2024-05-31
398 2024-06-27 10,155,504 0 1.5390 659,894,693 2024-05-31
399 2024-06-26 10,155,504 0 1.5390 659,894,693 2024-05-31
400 2024-06-25 10,155,504 0 1.5390 659,894,693 2024-05-31
401 2024-06-24 10,155,504 -10,000 1.5390 659,894,693 2024-05-31
402 2024-06-21 10,165,504 0 1.5405 659,894,693 2024-05-31
403 2024-06-20 10,165,504 0 1.5405 659,894,693 2024-05-31
404 2024-06-19 10,165,504 0 1.5405 659,894,693 2024-05-31
405 2024-06-18 10,165,504 0 1.5405 659,894,693 2024-05-31
406 2024-06-17 10,165,504 0 1.5405 659,894,693 2024-05-31
407 2024-06-14 10,165,504 0 1.5405 659,894,693 2024-05-31
408 2024-06-13 10,165,504 0 1.5405 659,894,693 2024-05-31
409 2024-06-12 10,165,504 0 1.5405 659,894,693 2024-05-31
410 2024-06-11 10,165,504 0 1.5405 659,894,693 2024-05-31
411 2024-06-07 10,165,504 0 1.5405 659,894,693 2024-05-31
412 2024-06-06 10,165,504 0 1.5405 659,894,693 2024-05-31
413 2024-06-05 10,165,504 -198 1.5405 659,894,693 2024-05-31
414 2024-06-04 10,165,702 0 1.5405 659,894,693 2024-05-31
415 2024-06-03 10,165,702 0 1.5405 659,894,693 2024-05-31
416 2024-05-31 10,165,702 0 1.5405 659,894,693 2024-05-31
417 2024-05-30 10,165,702 0 1.5405 659,894,693 2024-04-30
418 2024-05-29 10,165,702 0 1.5405 659,894,693 2024-04-30
419 2024-05-28 10,165,702 0 1.5405 659,894,693 2024-04-30
420 2024-05-27 10,165,702 0 1.5405 659,894,693 2024-04-30
421 2024-05-24 10,165,702 0 1.5405 659,894,693 2024-04-30
422 2024-05-23 10,165,702 0 1.5405 659,894,693 2024-04-30
423 2024-05-22 10,165,702 0 1.5405 659,894,693 2024-04-30
424 2024-05-21 10,165,702 0 1.5405 659,894,693 2024-04-30
425 2024-05-20 10,165,702 0 1.5405 659,894,693 2024-04-30
426 2024-05-17 10,165,702 -292 1.5405 659,894,693 2024-04-30
427 2024-05-16 10,165,994 0 1.5405 659,894,693 2024-04-30
428 2024-05-14 10,165,994 0 1.5405 659,894,693 2024-04-30
429 2024-05-13 10,165,994 0 1.5405 659,894,693 2024-04-30
430 2024-05-10 10,165,994 0 1.5405 659,894,693 2024-04-30
431 2024-05-09 10,165,994 0 1.5405 659,894,693 2024-04-30
432 2024-05-08 10,165,994 0 1.5405 659,894,693 2024-04-30
433 2024-05-07 10,165,994 0 1.5405 659,894,693 2024-04-30
434 2024-05-06 10,165,994 0 1.5405 659,894,693 2024-04-30
435 2024-05-03 10,165,994 0 1.5405 659,894,693 2024-04-30
436 2024-05-02 10,165,994 0 1.5405 659,894,693 2024-04-30
437 2024-04-30 10,165,994 0 1.5405 659,894,693 2024-04-30
438 2024-04-29 10,165,994 0 1.5405 659,894,693 2024-03-31
439 2024-04-26 10,165,994 0 1.5405 659,894,693 2024-03-31
440 2024-04-25 10,165,994 0 1.5405 659,894,693 2024-03-31
441 2024-04-24 10,165,994 -40,000 1.5405 659,894,693 2024-03-31
442 2024-04-23 10,205,994 -60,000 1.5466 659,894,693 2024-03-31
443 2024-04-22 10,265,994 0 1.5557 659,894,693 2024-03-31
444 2024-04-19 10,265,994 0 1.5557 659,894,693 2024-03-31
445 2024-04-18 10,265,994 0 1.5557 659,894,693 2024-03-31
446 2024-04-17 10,265,994 0 1.5557 659,894,693 2024-03-31
447 2024-04-16 10,265,994 0 1.5557 659,894,693 2024-03-31
448 2024-04-15 10,265,994 -20,000 1.5557 659,894,693 2024-03-31
449 2024-04-12 10,285,994 0 1.5587 659,894,693 2024-03-31
450 2024-04-11 10,285,994 0 1.5587 659,894,693 2024-03-31
451 2024-04-10 10,285,994 0 1.5587 659,894,693 2024-03-31
452 2024-04-09 10,285,994 0 1.5587 659,894,693 2024-03-31
453 2024-04-08 10,285,994 0 1.5587 659,894,693 2024-03-31
454 2024-04-05 10,285,994 -20,000 1.5587 659,894,693 2024-03-31
455 2024-04-03 10,305,994 -20,000 1.5618 659,894,693 2024-03-31
456 2024-04-02 10,325,994 0 1.5648 659,894,693 2024-03-31
457 2024-03-28 10,325,994 -20,000 1.5648 659,894,693 2024-02-29
458 2024-03-27 10,345,994 0 1.5678 659,894,693 2024-02-29
459 2024-03-26 10,345,994 0 1.5678 659,894,693 2024-02-29
460 2024-03-25 10,345,994 0 1.5678 659,894,693 2024-02-29
461 2024-03-22 10,345,994 -40,000 1.5678 659,894,693 2024-02-29
462 2024-03-21 10,385,994 -40,000 1.5739 659,894,693 2024-02-29
463 2024-03-20 10,425,994 0 1.5799 659,894,693 2024-02-29
464 2024-03-19 10,425,994 -20,000 1.5799 659,894,693 2024-02-29
465 2024-03-18 10,445,994 -120,000 1.5830 659,894,693 2024-02-29
466 2024-03-15 10,565,994 -40,000 1.6012 659,894,693 2024-02-29
467 2024-03-14 10,605,994 0 1.6072 659,894,693 2024-02-29
468 2024-03-13 10,605,994 0 1.6072 659,894,693 2024-02-29
469 2024-03-12 10,605,994 0 1.6072 659,894,693 2024-02-29
470 2024-03-11 10,605,994 0 1.6072 659,894,693 2024-02-29
471 2024-03-08 10,605,994 0 1.6072 659,894,693 2024-02-29
472 2024-03-07 10,605,994 0 1.6072 659,894,693 2024-02-29
473 2024-03-06 10,605,994 0 1.6072 659,894,693 2024-02-29
474 2024-03-05 10,605,994 0 1.6072 659,894,693 2024-02-29
475 2024-03-04 10,605,994 0 1.6072 659,894,693 2024-02-29
476 2024-03-01 10,605,994 0 1.6072 659,894,693 2024-02-29
477 2024-02-29 10,605,994 0 1.6072 659,894,693 2024-02-29
478 2024-02-28 10,605,994 0 1.6072 659,894,693 2024-01-31
479 2024-02-27 10,605,994 0 1.6072 659,894,693 2024-01-31
480 2024-02-26 10,605,994 0 1.6072 659,894,693 2024-01-31
481 2024-02-23 10,605,994 0 1.6072 659,894,693 2024-01-31
482 2024-02-22 10,605,994 -90 1.6072 659,894,693 2024-01-31
483 2024-02-21 10,606,084 0 1.6072 659,894,693 2024-01-31
484 2024-02-20 10,606,084 0 1.6072 659,894,693 2024-01-31
485 2024-02-19 10,606,084 0 1.6072 659,894,693 2024-01-31
486 2024-02-16 10,606,084 0 1.6072 659,894,693 2024-01-31
487 2024-02-15 10,606,084 0 1.6072 659,894,693 2024-01-31
488 2024-02-14 10,606,084 0 1.6072 659,894,693 2024-01-31
489 2024-02-09 10,606,084 0 1.6072 659,894,693 2024-01-31
490 2024-02-08 10,606,084 0 1.6072 659,894,693 2024-01-31
491 2024-02-07 10,606,084 0 1.6072 659,894,693 2024-01-31
492 2024-02-06 10,606,084 0 1.6072 659,894,693 2024-01-31
493 2024-02-05 10,606,084 0 1.6072 659,894,693 2024-01-31
494 2024-02-02 10,606,084 0 1.6072 659,894,693 2024-01-31
495 2024-02-01 10,606,084 0 1.6072 659,894,693 2024-01-31
496 2024-01-31 10,606,084 -20,000 1.6072 659,894,693 2024-01-31
497 2024-01-30 10,626,084 0 1.6103 659,894,693 2023-12-31
498 2024-01-29 10,626,084 0 1.6103 659,894,693 2023-12-31
499 2024-01-26 10,626,084 0 1.6103 659,894,693 2023-12-31
500 2024-01-25 10,626,084 0 1.6103 659,894,693 2023-12-31
501 2024-01-24 10,626,084 0 1.6103 659,894,693 2023-12-31
502 2024-01-23 10,626,084 0 1.6103 659,894,693 2023-12-31
503 2024-01-22 10,626,084 0 1.6103 659,894,693 2023-12-31
504 2024-01-19 10,626,084 0 1.6103 659,894,693 2023-12-31
505 2024-01-18 10,626,084 0 1.6103 659,894,693 2023-12-31
506 2024-01-17 10,626,084 0 1.6103 659,894,693 2023-12-31
507 2024-01-16 10,626,084 0 1.6103 659,894,693 2023-12-31
508 2024-01-15 10,626,084 0 1.6103 659,894,693 2023-12-31
509 2024-01-12 10,626,084 0 1.6103 659,894,693 2023-12-31
510 2024-01-11 10,626,084 0 1.6103 659,894,693 2023-12-31
511 2024-01-10 10,626,084 0 1.6103 659,894,693 2023-12-31
512 2024-01-09 10,626,084 0 1.6103 659,894,693 2023-12-31
513 2024-01-08 10,626,084 0 1.6103 659,894,693 2023-12-31
514 2024-01-05 10,626,084 0 1.6103 659,894,693 2023-12-31
515 2024-01-04 10,626,084 0 1.6103 659,894,693 2023-12-31
516 2024-01-03 10,626,084 0 1.6103 659,894,693 2023-12-31
517 2024-01-02 10,626,084 0 1.6103 659,894,693 2023-12-31
518 2023-12-29 10,626,084 0 1.6103 659,894,693 2023-11-30
519 2023-12-28 10,626,084 -7,000 1.6103 659,894,693 2023-11-30
520 2023-12-27 10,633,084 0 1.6113 659,894,693 2023-11-30
521 2023-12-22 10,633,084 -10,000 1.6113 659,894,693 2023-11-30
522 2023-12-21 10,643,084 0 1.6128 659,894,693 2023-11-30
523 2023-12-20 10,643,084 0 1.6128 659,894,693 2023-11-30
524 2023-12-19 10,643,084 0 1.6128 659,894,693 2023-11-30
525 2023-12-18 10,643,084 0 1.6128 659,894,693 2023-11-30
526 2023-12-15 10,643,084 0 1.6128 659,894,693 2023-11-30
527 2023-12-14 10,643,084 0 1.6128 659,894,693 2023-11-30
528 2023-12-13 10,643,084 0 1.6128 659,894,693 2023-11-30
529 2023-12-12 10,643,084 0 1.6128 659,894,693 2023-11-30
530 2023-12-11 10,643,084 0 1.6128 659,894,693 2023-11-30
531 2023-12-08 10,643,084 0 1.6128 659,894,693 2023-11-30
532 2023-12-07 10,643,084 0 1.6128 659,894,693 2023-11-30
533 2023-12-06 10,643,084 0 1.6128 659,894,693 2023-11-30
534 2023-12-05 10,643,084 0 1.6128 659,894,693 2023-11-30
535 2023-12-04 10,643,084 0 1.6128 659,894,693 2023-11-30
536 2023-12-01 10,643,084 0 1.6128 659,894,693 2023-11-30
537 2023-11-30 10,643,084 0 1.6128 659,894,693 2023-11-30
538 2023-11-29 10,643,084 0 1.6128 659,894,693 2023-10-31
539 2023-11-28 10,643,084 0 1.6128 659,894,693 2023-10-31
540 2023-11-27 10,643,084 0 1.6128 659,894,693 2023-10-31
541 2023-11-24 10,643,084 0 1.6128 659,894,693 2023-10-31
542 2023-11-23 10,643,084 0 1.6128 659,894,693 2023-10-31
543 2023-11-22 10,643,084 0 1.6128 659,894,693 2023-10-31
544 2023-11-21 10,643,084 -20,000 1.6128 659,894,693 2023-10-31
545 2023-11-20 10,663,084 0 1.6159 659,894,693 2023-10-31
546 2023-11-17 10,663,084 0 1.6159 659,894,693 2023-10-31
547 2023-11-16 10,663,084 0 1.6159 659,894,693 2023-10-31
548 2023-11-15 10,663,084 0 1.6159 659,894,693 2023-10-31
549 2023-11-14 10,663,084 0 1.6159 659,894,693 2023-10-31
550 2023-11-13 10,663,084 0 1.6159 659,894,693 2023-10-31
551 2023-11-10 10,663,084 20,000 1.6159 659,894,693 2023-10-31
552 2023-11-09 10,643,084 0 1.6128 659,894,693 2023-10-31
553 2023-11-08 10,643,084 0 1.6128 659,894,693 2023-10-31
554 2023-11-07 10,643,084 0 1.6128 659,894,693 2023-10-31
555 2023-11-06 10,643,084 -12,000 1.6128 659,894,693 2023-10-31
556 2023-11-03 10,655,084 0 1.6147 659,894,693 2023-10-31
557 2023-11-02 10,655,084 0 1.6147 659,894,693 2023-10-31
558 2023-11-01 10,655,084 0 1.6147 659,894,693 2023-10-31
559 2023-10-31 10,655,084 0 1.6147 659,894,693 2023-10-31
560 2023-10-30 10,655,084 -20,000 1.6147 659,894,693 2023-09-30
561 2023-10-27 10,675,084 20,000 1.6177 659,894,693 2023-09-30
562 2023-10-26 10,655,084 0 1.6147 659,894,693 2023-09-30
563 2023-10-25 10,655,084 0 1.6147 659,894,693 2023-09-30
564 2023-10-24 10,655,084 0 1.6147 659,894,693 2023-09-30
565 2023-10-20 10,655,084 0 1.6147 659,894,693 2023-09-30
566 2023-10-19 10,655,084 0 1.6147 659,894,693 2023-09-30
567 2023-10-18 10,655,084 0 1.6147 659,894,693 2023-09-30
568 2023-10-17 10,655,084 0 1.6147 659,894,693 2023-09-30
569 2023-10-16 10,655,084 0 1.6147 659,894,693 2023-09-30
570 2023-10-13 10,655,084 0 1.6147 659,894,693 2023-09-30
571 2023-10-12 10,655,084 0 1.6147 659,894,693 2023-09-30
572 2023-10-11 10,655,084 0 1.6147 659,894,693 2023-09-30
573 2023-10-10 10,655,084 -150 1.6147 659,894,693 2023-09-30
574 2023-10-09 10,655,234 0 1.6147 659,894,693 2023-09-30
575 2023-10-06 10,655,234 0 1.6147 659,894,693 2023-09-30
576 2023-10-05 10,655,234 -16,000 1.6147 659,894,693 2023-09-30
577 2023-10-04 10,671,234 0 1.6171 659,894,693 2023-09-30
578 2023-10-03 10,671,234 0 1.6171 659,894,693 2023-09-30
579 2023-09-29 10,671,234 0 1.6171 659,894,693 2023-08-31
580 2023-09-28 10,671,234 0 1.6171 659,894,693 2023-08-31
581 2023-09-27 10,671,234 0 1.6171 659,894,693 2023-08-31
582 2023-09-26 10,671,234 0 1.6171 659,894,693 2023-08-31
583 2023-09-25 10,671,234 0 1.6171 659,894,693 2023-08-31
584 2023-09-22 10,671,234 0 1.6171 659,894,693 2023-08-31
585 2023-09-21 10,671,234 0 1.6171 659,894,693 2023-08-31
586 2023-09-20 10,671,234 0 1.6171 659,894,693 2023-08-31
587 2023-09-19 10,671,234 0 1.6171 659,894,693 2023-08-31
588 2023-09-18 10,671,234 0 1.6171 659,894,693 2023-08-31
589 2023-09-15 10,671,234 0 1.6171 659,894,693 2023-08-31
590 2023-09-14 10,671,234 0 1.6171 659,894,693 2023-08-31
591 2023-09-13 10,671,234 0 1.6171 659,894,693 2023-08-31
592 2023-09-12 10,671,234 0 1.6171 659,894,693 2023-08-31
593 2023-09-11 10,671,234 0 1.6171 659,894,693 2023-08-31
594 2023-09-07 10,671,234 0 1.6171 659,894,693 2023-08-31
595 2023-09-06 10,671,234 0 1.6171 659,894,693 2023-08-31
596 2023-09-05 10,671,234 0 1.6171 659,894,693 2023-08-31
597 2023-09-04 10,671,234 0 1.6171 659,894,693 2023-08-31
598 2023-08-31 10,671,234 0 1.6171 659,894,693 2023-08-31
599 2023-08-30 10,671,234 0 1.6171 659,894,693 2023-07-31
600 2023-08-29 10,671,234 0 1.6171 659,894,693 2023-07-31
601 2023-08-28 10,671,234 0 1.6171 659,894,693 2023-07-31
602 2023-08-25 10,671,234 0 1.6171 659,894,693 2023-07-31
603 2023-08-24 10,671,234 0 1.6171 659,894,693 2023-07-31
604 2023-08-23 10,671,234 0 1.6171 659,894,693 2023-07-31
605 2023-08-22 10,671,234 -20,000 1.6171 659,894,693 2023-07-31
606 2023-08-21 10,691,234 0 1.6201 659,894,693 2023-07-31
607 2023-08-18 10,691,234 0 1.6201 659,894,693 2023-07-31
608 2023-08-17 10,691,234 0 1.6201 659,894,693 2023-07-31
609 2023-08-16 10,691,234 0 1.6201 659,894,693 2023-07-31
610 2023-08-15 10,691,234 0 1.6201 659,894,693 2023-07-31
611 2023-08-14 10,691,234 0 1.6201 659,894,693 2023-07-31
612 2023-08-11 10,691,234 0 1.6201 659,894,693 2023-07-31
613 2023-08-10 10,691,234 0 1.6201 659,894,693 2023-07-31
614 2023-08-09 10,691,234 0 1.6201 659,894,693 2023-07-31
615 2023-08-08 10,691,234 0 1.6201 659,894,693 2023-07-31
616 2023-08-07 10,691,234 0 1.6201 659,894,693 2023-07-31
617 2023-08-04 10,691,234 0 1.6201 659,894,693 2023-07-31
618 2023-08-03 10,691,234 0 1.6201 659,894,693 2023-07-31
619 2023-08-02 10,691,234 0 1.6201 659,894,693 2023-07-31
620 2023-08-01 10,691,234 0 1.6201 659,894,693 2023-07-31
621 2023-07-31 10,691,234 0 1.6201 659,894,693 2023-07-31
622 2023-07-28 10,691,234 0 1.6201 659,894,693 2023-06-30
623 2023-07-27 10,691,234 0 1.6201 659,894,693 2023-06-30
624 2023-07-26 10,691,234 0 1.6201 659,894,693 2023-06-30
625 2023-07-25 10,691,234 -2,000 1.6201 659,894,693 2023-06-30
626 2023-07-24 10,693,234 0 1.6204 659,894,693 2023-06-30
627 2023-07-21 10,693,234 0 1.6204 659,894,693 2023-06-30
628 2023-07-20 10,693,234 0 1.6204 659,894,693 2023-06-30
629 2023-07-19 10,693,234 -20,000 1.6204 659,894,693 2023-06-30
630 2023-07-18 10,713,234 8,000 1.6235 659,894,693 2023-06-30
631 2023-07-14 10,705,234 0 1.6223 659,894,693 2023-06-30
632 2023-07-13 10,705,234 0 1.6223 659,894,693 2023-06-30
633 2023-07-12 10,705,234 -112,000 1.6223 659,894,693 2023-06-30
634 2023-07-11 10,817,234 0 1.6392 659,894,693 2023-06-30
635 2023-07-10 10,817,234 0 1.6392 659,894,693 2023-06-30
636 2023-07-07 10,817,234 0 1.6392 659,894,693 2023-06-30
637 2023-07-06 10,817,234 0 1.6392 659,894,693 2023-06-30
638 2023-07-05 10,817,234 0 1.6392 659,894,693 2023-06-30
639 2023-07-04 10,817,234 0 1.6392 659,894,693 2023-06-30
640 2023-07-03 10,817,234 0 1.6392 659,894,693 2023-06-30
641 2023-06-30 10,817,234 -35,000 1.6392 659,894,693 2023-06-30
642 2023-06-29 10,852,234 0 1.6445 659,894,693 2023-05-31
643 2023-06-28 10,852,234 0 1.6445 659,894,693 2023-05-31
644 2023-06-27 10,852,234 0 1.6445 659,894,693 2023-05-31
645 2023-06-26 10,852,234 0 1.6445 659,894,693 2023-05-31
646 2023-06-23 10,852,234 0 1.6445 659,894,693 2023-05-31
647 2023-06-21 10,852,234 0 1.6445 659,894,693 2023-05-31
648 2023-06-20 10,852,234 0 1.6445 659,894,693 2023-05-31
649 2023-06-19 10,852,234 0 1.6445 659,894,693 2023-05-31
650 2023-06-16 10,852,234 0 1.6445 659,894,693 2023-05-31
651 2023-06-15 10,852,234 0 1.6445 659,894,693 2023-05-31
652 2023-06-14 10,852,234 0 1.6445 659,894,693 2023-05-31
653 2023-06-13 10,852,234 0 1.6445 659,894,693 2023-05-31
654 2023-06-12 10,852,234 0 1.6445 659,894,693 2023-05-31
655 2023-06-09 10,852,234 0 1.6445 659,894,693 2023-05-31
656 2023-06-08 10,852,234 0 1.6445 659,894,693 2023-05-31
657 2023-06-07 10,852,234 0 1.6445 659,894,693 2023-05-31
658 2023-06-06 10,852,234 0 1.6445 659,894,693 2023-05-31
659 2023-06-05 10,852,234 0 1.6445 659,894,693 2023-05-31
660 2023-06-02 10,852,234 0 1.6445 659,894,693 2023-05-31
661 2023-06-01 10,852,234 0 1.6445 659,894,693 2023-05-31
662 2023-05-31 10,852,234 -12,000 1.6445 659,894,693 2023-05-31
663 2023-05-30 10,864,234 0 1.6464 659,894,693 2023-04-30
664 2023-05-29 10,864,234 0 1.6464 659,894,693 2023-04-30
665 2023-05-25 10,864,234 0 1.6464 659,894,693 2023-04-30
666 2023-05-24 10,864,234 0 1.6464 659,894,693 2023-04-30
667 2023-05-23 10,864,234 0 1.6464 659,894,693 2023-04-30
668 2023-05-22 10,864,234 0 1.6464 659,894,693 2023-04-30
669 2023-05-19 10,864,234 0 1.6464 659,894,693 2023-04-30
670 2023-05-18 10,864,234 0 1.6464 659,894,693 2023-04-30
671 2023-05-17 10,864,234 0 1.6464 659,894,693 2023-04-30
672 2023-05-16 10,864,234 0 1.6464 659,894,693 2023-04-30
673 2023-05-15 10,864,234 0 1.6464 659,894,693 2023-04-30
674 2023-05-12 10,864,234 0 1.6464 659,894,693 2023-04-30
675 2023-05-11 10,864,234 0 1.6464 659,894,693 2023-04-30
676 2023-05-10 10,864,234 0 1.6464 659,894,693 2023-04-30
677 2023-05-09 10,864,234 0 1.6464 659,894,693 2023-04-30
678 2023-05-08 10,864,234 0 1.6464 659,894,693 2023-04-30
679 2023-05-05 10,864,234 0 1.6464 659,894,693 2023-04-30
680 2023-05-04 10,864,234 0 1.6464 659,894,693 2023-04-30
681 2023-05-03 10,864,234 135 1.6464 659,894,693 2023-04-30
682 2023-05-02 10,864,099 0 1.6463 659,894,693 2023-04-30
683 2023-04-28 10,864,099 455,000 1.6463 659,894,693 2023-03-31
684 2023-04-27 10,409,099 0 1.5774 659,894,693 2023-03-31
685 2023-04-26 10,409,099 0 1.5774 659,894,693 2023-03-31
686 2023-04-25 10,409,099 0 1.5774 659,894,693 2023-03-31
687 2023-04-24 10,409,099 0 1.5774 659,894,693 2023-03-31
688 2023-04-21 10,409,099 0 1.5774 659,894,693 2023-03-31
689 2023-04-20 10,409,099 0 1.5774 659,894,693 2023-03-31
690 2023-04-19 10,409,099 0 1.5774 659,894,693 2023-03-31
691 2023-04-18 10,409,099 0 1.5774 659,894,693 2023-03-31
692 2023-04-17 10,409,099 0 1.5774 659,894,693 2023-03-31
693 2023-04-14 10,409,099 0 1.5774 659,894,693 2023-03-31
694 2023-04-13 10,409,099 0 1.5774 659,894,693 2023-03-31
695 2023-04-12 10,409,099 0 1.5774 659,894,693 2023-03-31
696 2023-04-11 10,409,099 0 1.5774 659,894,693 2023-03-31
697 2023-04-06 10,409,099 0 1.5774 659,894,693 2023-03-31
698 2023-04-04 10,409,099 0 1.5774 659,894,693 2023-03-31
699 2023-04-03 10,409,099 0 1.5774 659,894,693 2023-03-31
700 2023-03-31 10,409,099 0 1.5774 659,894,693 2023-03-31
701 2023-03-30 10,409,099 0 1.5774 659,894,693 2023-02-28
702 2023-03-29 10,409,099 0 1.5774 659,894,693 2023-02-28
703 2023-03-28 10,409,099 0 1.5774 659,894,693 2023-02-28
704 2023-03-27 10,409,099 0 1.5774 659,894,693 2023-02-28
705 2023-03-24 10,409,099 0 1.5774 659,894,693 2023-02-28
706 2023-03-23 10,409,099 -540 1.5774 659,894,693 2023-02-28
707 2023-03-22 10,409,639 0 1.5775 659,894,693 2023-02-28
708 2023-03-21 10,409,639 0 1.5775 659,894,693 2023-02-28
709 2023-03-20 10,409,639 0 1.5775 659,894,693 2023-02-28
710 2023-03-17 10,409,639 0 1.5775 659,894,693 2023-02-28
711 2023-03-16 10,409,639 0 1.5775 659,894,693 2023-02-28
712 2023-03-15 10,409,639 0 1.5775 659,894,693 2023-02-28
713 2023-03-14 10,409,639 0 1.5775 659,894,693 2023-02-28
714 2023-03-13 10,409,639 0 1.5775 659,894,693 2023-02-28
715 2023-03-10 10,409,639 0 1.5775 659,894,693 2023-02-28
716 2023-03-09 10,409,639 -330 1.5775 659,894,693 2023-02-28
717 2023-03-08 10,409,969 0 1.5775 659,894,693 2023-02-28
718 2023-03-07 10,409,969 -20,000 1.5775 659,894,693 2023-02-28
719 2023-03-06 10,429,969 0 1.5806 659,894,693 2023-02-28
720 2023-03-03 10,429,969 0 1.5806 659,894,693 2023-02-28
721 2023-03-02 10,429,969 0 1.5806 659,894,693 2023-02-28
722 2023-03-01 10,429,969 0 1.5806 659,894,693 2023-02-28
723 2023-02-28 10,429,969 0 1.5806 659,894,693 2023-02-28
724 2023-02-27 10,429,969 0 1.5806 659,894,693 2023-01-31
725 2023-02-24 10,429,969 0 1.5806 659,894,693 2023-01-31
726 2023-02-23 10,429,969 0 1.5806 659,894,693 2023-01-31
727 2023-02-22 10,429,969 0 1.5806 659,894,693 2023-01-31
728 2023-02-21 10,429,969 0 1.5806 659,894,693 2023-01-31
729 2023-02-20 10,429,969 0 1.5806 659,894,693 2023-01-31
730 2023-02-17 10,429,969 -315 1.5806 659,894,693 2023-01-31
731 2023-02-16 10,430,284 0 1.5806 659,894,693 2023-01-31
732 2023-02-15 10,430,284 -40,000 1.5806 659,894,693 2023-01-31
733 2023-02-14 10,470,284 -834 1.5867 659,894,693 2023-01-31
734 2023-02-13 10,471,118 0 1.5868 659,894,693 2023-01-31
735 2023-02-10 10,471,118 0 1.5868 659,894,693 2023-01-31
736 2023-02-09 10,471,118 0 1.5868 659,894,693 2023-01-31
737 2023-02-08 10,471,118 0 1.5868 659,894,693 2023-01-31
738 2023-02-07 10,471,118 0 1.5868 659,894,693 2023-01-31
739 2023-02-06 10,471,118 0 1.5868 659,894,693 2023-01-31
740 2023-02-03 10,471,118 0 1.5868 659,894,693 2023-01-31
741 2023-02-02 10,471,118 0 1.5868 659,894,693 2023-01-31
742 2023-02-01 10,471,118 0 1.5868 659,894,693 2023-01-31
743 2023-01-31 10,471,118 0 1.5868 659,894,693 2023-01-31
744 2023-01-30 10,471,118 0 1.5868 659,894,693 2022-12-31
745 2023-01-27 10,471,118 0 1.5868 659,894,693 2022-12-31
746 2023-01-26 10,471,118 0 1.5868 659,894,693 2022-12-31
747 2023-01-20 10,471,118 0 1.5868 659,894,693 2022-12-31
748 2023-01-19 10,471,118 -20,000 1.5868 659,894,693 2022-12-31
749 2023-01-18 10,491,118 0 1.5898 659,894,693 2022-12-31
750 2023-01-17 10,491,118 -25,000 1.5898 659,894,693 2022-12-31
751 2023-01-16 10,516,118 0 1.5936 659,894,693 2022-12-31
752 2023-01-13 10,516,118 0 1.5936 659,894,693 2022-12-31
753 2023-01-12 10,516,118 0 1.5936 659,894,693 2022-12-31
754 2023-01-11 10,516,118 0 1.5936 659,894,693 2022-12-31
755 2023-01-10 10,516,118 -20,000 1.5936 659,894,693 2022-12-31
756 2023-01-09 10,536,118 0 1.5966 659,894,693 2022-12-31
757 2023-01-06 10,536,118 -95,000 1.5966 659,894,693 2022-12-31
758 2023-01-05 10,631,118 0 1.6110 659,894,693 2022-12-31
759 2023-01-04 10,631,118 0 1.6110 659,894,693 2022-12-31
760 2023-01-03 10,631,118 0 1.6110 659,894,693 2022-12-31
761 2022-12-30 10,631,118 -3,000 1.6110 659,894,693 2022-11-30
762 2022-12-29 10,634,118 0 1.6115 659,894,693 2022-11-30
763 2022-12-28 10,634,118 0 1.6115 659,894,693 2022-11-30
764 2022-12-23 10,634,118 20,000 1.6115 659,894,693 2022-11-30
765 2022-12-22 10,614,118 0 1.6085 659,894,693 2022-11-30
766 2022-12-21 10,614,118 0 1.6085 659,894,693 2022-11-30
767 2022-12-20 10,614,118 0 1.6085 659,894,693 2022-11-30
768 2022-12-19 10,614,118 0 1.6085 659,894,693 2022-11-30
769 2022-12-16 10,614,118 0 1.6085 659,894,693 2022-11-30
770 2022-12-15 10,614,118 0 1.6085 659,894,693 2022-11-30
771 2022-12-14 10,614,118 0 1.6085 659,894,693 2022-11-30
772 2022-12-13 10,614,118 0 1.6085 659,894,693 2022-11-30
773 2022-12-12 10,614,118 0 1.6085 659,894,693 2022-11-30
774 2022-12-09 10,614,118 0 1.6085 659,894,693 2022-11-30
775 2022-12-08 10,614,118 0 1.6085 659,894,693 2022-11-30
776 2022-12-07 10,614,118 0 1.6085 659,894,693 2022-11-30
777 2022-12-06 10,614,118 0 1.6085 659,894,693 2022-11-30
778 2022-12-05 10,614,118 -40,000 1.6085 659,894,693 2022-11-30
779 2022-12-02 10,654,118 0 1.6145 659,894,693 2022-11-30
780 2022-12-01 10,654,118 0 1.6145 659,894,693 2022-11-30
781 2022-11-30 10,654,118 0 1.6145 659,894,693 2022-11-30
782 2022-11-29 10,654,118 0 1.6145 659,894,693 2022-10-31
783 2022-11-28 10,654,118 0 1.6145 659,894,693 2022-10-31
784 2022-11-25 10,654,118 0 1.6145 659,894,693 2022-10-31
785 2022-11-24 10,654,118 0 1.6145 659,894,693 2022-10-31
786 2022-11-23 10,654,118 0 1.6145 659,894,693 2022-10-31
787 2022-11-22 10,654,118 0 1.6145 659,894,693 2022-10-31
788 2022-11-21 10,654,118 0 1.6145 659,894,693 2022-10-31
789 2022-11-18 10,654,118 0 1.6145 659,894,693 2022-10-31
790 2022-11-17 10,654,118 -100,000 1.6145 659,894,693 2022-10-31
791 2022-11-16 10,754,118 -7,988 1.6297 659,894,693 2022-10-31
792 2022-11-15 10,762,106 0 1.6309 659,894,693 2022-10-31
793 2022-11-14 10,762,106 0 1.6309 659,894,693 2022-10-31
794 2022-11-11 10,762,106 0 1.6309 659,894,693 2022-10-31
795 2022-11-10 10,762,106 0 1.6309 659,894,693 2022-10-31
796 2022-11-09 10,762,106 0 1.6309 659,894,693 2022-10-31
797 2022-11-08 10,762,106 0 1.6309 659,894,693 2022-10-31
798 2022-11-07 10,762,106 0 1.6309 659,894,693 2022-10-31
799 2022-11-04 10,762,106 0 1.6309 659,894,693 2022-10-31
800 2022-11-03 10,762,106 0 1.6309 659,894,693 2022-10-31
801 2022-11-02 10,762,106 0 1.6309 659,894,693 2022-10-31
802 2022-11-01 10,762,106 -100,000 1.6309 659,894,693 2022-10-31
803 2022-10-31 10,862,106 0 1.6460 659,894,693 2022-10-31
804 2022-10-28 10,862,106 0 1.6460 659,894,693 2022-09-30
805 2022-10-27 10,862,106 0 1.6460 659,894,693 2022-09-30
806 2022-10-26 10,862,106 0 1.6460 659,894,693 2022-09-30
807 2022-10-25 10,862,106 0 1.6460 659,894,693 2022-09-30
808 2022-10-24 10,862,106 0 1.6460 659,894,693 2022-09-30
809 2022-10-21 10,862,106 0 1.6460 659,894,693 2022-09-30
810 2022-10-20 10,862,106 0 1.6460 659,894,693 2022-09-30
811 2022-10-19 10,862,106 -1,050 1.6460 659,894,693 2022-09-30
812 2022-10-18 10,863,156 0 1.6462 659,894,693 2022-09-30
813 2022-10-17 10,863,156 -750 1.6462 659,894,693 2022-09-30
814 2022-10-14 10,863,906 0 1.6463 659,894,693 2022-09-30
815 2022-10-13 10,863,906 0 1.6463 659,894,693 2022-09-30
816 2022-10-12 10,863,906 0 1.6463 659,894,693 2022-09-30
817 2022-10-11 10,863,906 0 1.6463 659,894,693 2022-09-30
818 2022-10-10 10,863,906 0 1.6463 659,894,693 2022-09-30
819 2022-10-07 10,863,906 0 1.6463 659,894,693 2022-09-30
820 2022-10-06 10,863,906 0 1.6463 659,894,693 2022-09-30
821 2022-10-05 10,863,906 0 1.6463 659,894,693 2022-09-30
822 2022-10-03 10,863,906 0 1.6463 659,894,693 2022-09-30
823 2022-09-30 10,863,906 0 1.6463 659,894,693 2022-09-30
824 2022-09-29 10,863,906 0 1.6463 659,894,693 2022-08-31
825 2022-09-28 10,863,906 0 1.6463 659,894,693 2022-08-31
826 2022-09-27 10,863,906 0 1.6463 659,894,693 2022-08-31
827 2022-09-26 10,863,906 0 1.6463 659,894,693 2022-08-31
828 2022-09-23 10,863,906 0 1.6463 659,894,693 2022-08-31
829 2022-09-22 10,863,906 -15 1.6463 659,894,693 2022-08-31
830 2022-09-21 10,863,921 0 1.6463 659,894,693 2022-08-31
831 2022-09-20 10,863,921 0 1.6463 659,894,693 2022-08-31
832 2022-09-19 10,863,921 0 1.6463 659,894,693 2022-08-31
833 2022-09-16 10,863,921 0 1.6463 659,894,693 2022-08-31
834 2022-09-15 10,863,921 0 1.6463 659,894,693 2022-08-31
835 2022-09-14 10,863,921 0 1.6463 659,894,693 2022-08-31
836 2022-09-13 10,863,921 0 1.6463 659,894,693 2022-08-31
837 2022-09-09 10,863,921 -15,000 1.6463 659,894,693 2022-08-31
838 2022-09-08 10,878,921 0 1.6486 659,894,693 2022-08-31
839 2022-09-07 10,878,921 0 1.6486 659,894,693 2022-08-31
840 2022-09-06 10,878,921 0 1.6486 659,894,693 2022-08-31
841 2022-09-05 10,878,921 0 1.6486 659,894,693 2022-08-31
842 2022-09-02 10,878,921 0 1.6486 659,894,693 2022-08-31
843 2022-09-01 10,878,921 0 1.6486 659,894,693 2022-08-31
844 2022-08-31 10,878,921 0 1.6486 659,894,693 2022-08-31
845 2022-08-30 10,878,921 0 1.6486 659,894,693 2022-07-31
846 2022-08-29 10,878,921 0 1.6486 659,894,693 2022-07-31
847 2022-08-26 10,878,921 0 1.6486 659,894,693 2022-07-31
848 2022-08-25 10,878,921 0 1.6486 659,894,693 2022-07-31
849 2022-08-24 10,878,921 0 1.6486 659,894,693 2022-07-31
850 2022-08-23 10,878,921 0 1.6486 659,894,693 2022-07-31
851 2022-08-22 10,878,921 0 1.6486 659,894,693 2022-07-31
852 2022-08-19 10,878,921 0 1.6486 659,894,693 2022-07-31
853 2022-08-18 10,878,921 0 1.6486 659,894,693 2022-07-31
854 2022-08-17 10,878,921 0 1.6486 659,894,693 2022-07-31
855 2022-08-16 10,878,921 0 1.6486 659,894,693 2022-07-31
856 2022-08-15 10,878,921 0 1.6486 659,894,693 2022-07-31
857 2022-08-12 10,878,921 0 1.6486 659,894,693 2022-07-31
858 2022-08-11 10,878,921 0 1.6486 659,894,693 2022-07-31
859 2022-08-10 10,878,921 0 1.6486 659,894,693 2022-07-31
860 2022-08-09 10,878,921 0 1.6486 659,894,693 2022-07-31
861 2022-08-08 10,878,921 0 1.6486 659,894,693 2022-07-31
862 2022-08-05 10,878,921 0 1.6486 659,894,693 2022-07-31
863 2022-08-04 10,878,921 0 1.6486 659,894,693 2022-07-31
864 2022-08-03 10,878,921 0 1.6486 659,894,693 2022-07-31
865 2022-08-02 10,878,921 0 1.6486 659,894,693 2022-07-31
866 2022-08-01 10,878,921 40,000 1.6486 659,894,693 2022-07-31
867 2022-07-29 10,838,921 0 1.6425 659,894,693 2022-06-30
868 2022-07-28 10,838,921 0 1.6425 659,894,693 2022-06-30
869 2022-07-27 10,838,921 160,000 1.6425 659,894,693 2022-06-30
870 2022-07-26 10,678,921 0 1.6183 659,894,693 2022-06-30
871 2022-07-25 10,678,921 0 1.6183 659,894,693 2022-06-30
872 2022-07-22 10,678,921 0 1.6183 659,894,693 2022-06-30
873 2022-07-21 10,678,921 0 1.6183 659,894,693 2022-06-30
874 2022-07-20 10,678,921 0 1.6183 659,894,693 2022-06-30
875 2022-07-19 10,678,921 0 1.6183 659,894,693 2022-06-30
876 2022-07-18 10,678,921 0 1.6183 659,894,693 2022-06-30
877 2022-07-15 10,678,921 0 1.6183 659,894,693 2022-06-30
878 2022-07-14 10,678,921 0 1.6183 659,894,693 2022-06-30
879 2022-07-13 10,678,921 0 1.6183 659,894,693 2022-06-30
880 2022-07-12 10,678,921 0 1.6183 659,894,693 2022-06-30
881 2022-07-11 10,678,921 0 1.6183 659,894,693 2022-06-30
882 2022-07-08 10,678,921 0 1.6183 659,894,693 2022-06-30
883 2022-07-07 10,678,921 0 1.6183 659,894,693 2022-06-30
884 2022-07-06 10,678,921 0 1.6183 659,894,693 2022-06-30
885 2022-07-05 10,678,921 0 1.6183 659,894,693 2022-06-30
886 2022-07-04 10,678,921 0 1.6183 659,894,693 2022-06-30
887 2022-06-30 10,678,921 0 1.6183 659,894,693 2022-06-30
888 2022-06-29 10,678,921 0 1.6183 659,894,693 2022-05-31
889 2022-06-28 10,678,921 0 1.6183 659,894,693 2022-05-31
890 2022-06-27 10,678,921 0 1.6183 659,894,693 2022-05-31
891 2022-06-24 10,678,921 0 1.6183 659,894,693 2022-05-31
892 2022-06-23 10,678,921 0 1.6183 659,894,693 2022-05-31
893 2022-06-22 10,678,921 0 1.6183 659,894,693 2022-05-31
894 2022-06-21 10,678,921 0 1.6183 659,894,693 2022-05-31
895 2022-06-20 10,678,921 0 1.6183 659,894,693 2022-05-31
896 2022-06-17 10,678,921 0 1.6183 659,894,693 2022-05-31
897 2022-06-16 10,678,921 0 1.6183 659,894,693 2022-05-31
898 2022-06-15 10,678,921 0 1.6183 659,894,693 2022-05-31
899 2022-06-14 10,678,921 -20,000 1.6183 659,894,693 2022-05-31
900 2022-06-13 10,698,921 0 1.6213 659,894,693 2022-05-31
901 2022-06-10 10,698,921 -2,000 1.6213 659,894,693 2022-05-31
902 2022-06-09 10,700,921 -15 1.6216 659,894,693 2022-05-31
903 2022-06-08 10,700,936 0 1.6216 659,894,693 2022-05-31
904 2022-06-07 10,700,936 0 1.6216 659,894,693 2022-05-31
905 2022-06-06 10,700,936 0 1.6216 659,894,693 2022-05-31
906 2022-06-02 10,700,936 0 1.6216 659,894,693 2022-05-31
907 2022-06-01 10,700,936 0 1.6216 659,894,693 2022-05-31
908 2022-05-31 10,700,936 0 1.6216 659,894,693 2022-05-31
909 2022-05-30 10,700,936 0 1.6216 659,894,693 2022-04-30
910 2022-05-27 10,700,936 0 1.6216 659,894,693 2022-04-30
911 2022-05-26 10,700,936 0 1.6216 659,894,693 2022-04-30
912 2022-05-25 10,700,936 0 1.6216 659,894,693 2022-04-30
913 2022-05-24 10,700,936 0 1.6216 659,894,693 2022-04-30
914 2022-05-23 10,700,936 0 1.6216 659,894,693 2022-04-30
915 2022-05-20 10,700,936 0 1.6216 659,894,693 2022-04-30
916 2022-05-19 10,700,936 0 1.6216 659,894,693 2022-04-30
917 2022-05-18 10,700,936 0 1.6216 659,894,693 2022-04-30
918 2022-05-17 10,700,936 -40,000 1.6216 659,894,693 2022-04-30
919 2022-05-16 10,740,936 0 1.6277 659,894,693 2022-04-30
920 2022-05-13 10,740,936 0 1.6277 659,894,693 2022-04-30
921 2022-05-12 10,740,936 -40,000 1.6277 659,894,693 2022-04-30
922 2022-05-11 10,780,936 0 1.6337 659,894,693 2022-04-30
923 2022-05-10 10,780,936 0 1.6337 659,894,693 2022-04-30
924 2022-05-06 10,780,936 40,000 1.6337 659,894,693 2022-04-30
925 2022-05-05 10,740,936 0 1.6277 659,894,693 2022-04-30
926 2022-05-04 10,740,936 0 1.6277 659,894,693 2022-04-30
927 2022-05-03 10,740,936 -8,000 1.6277 659,894,693 2022-04-30
928 2022-04-29 10,748,936 0 1.6289 659,894,693 2022-03-31
929 2022-04-28 10,748,936 0 1.6289 659,894,693 2022-03-31
930 2022-04-27 10,748,936 0 1.6289 659,894,693 2022-03-31
931 2022-04-26 10,748,936 0 1.6289 659,894,693 2022-03-31
932 2022-04-25 10,748,936 0 1.6289 659,894,693 2022-03-31
933 2022-04-22 10,748,936 0 1.6289 659,894,693 2022-03-31
934 2022-04-21 10,748,936 0 1.6289 659,894,693 2022-03-31
935 2022-04-20 10,748,936 0 1.6289 659,894,693 2022-03-31
936 2022-04-19 10,748,936 0 1.6289 659,894,693 2022-03-31
937 2022-04-14 10,748,936 0 1.6289 659,894,693 2022-03-31
938 2022-04-13 10,748,936 0 1.6289 659,894,693 2022-03-31
939 2022-04-12 10,748,936 0 1.6289 659,894,693 2022-03-31
940 2022-04-11 10,748,936 0 1.6289 659,894,693 2022-03-31
941 2022-04-08 10,748,936 0 1.6289 659,894,693 2022-03-31
942 2022-04-07 10,748,936 0 1.6289 659,894,693 2022-03-31
943 2022-04-06 10,748,936 0 1.6289 659,894,693 2022-03-31
944 2022-04-04 10,748,936 -60,000 1.6289 659,894,693 2022-03-31
945 2022-04-01 10,808,936 0 1.6380 659,894,693 2022-03-31
946 2022-03-31 10,808,936 0 1.6380 659,894,693 2022-03-31
947 2022-03-30 10,808,936 0 1.6380 659,894,693 2022-02-28
948 2022-03-29 10,808,936 0 1.6380 659,894,693 2022-02-28
949 2022-03-28 10,808,936 -40,000 1.6380 659,894,693 2022-02-28
950 2022-03-25 10,848,936 0 1.6440 659,894,693 2022-02-28
951 2022-03-24 10,848,936 0 1.6440 659,894,693 2022-02-28
952 2022-03-23 10,848,936 40,000 1.6440 659,894,693 2022-02-28
953 2022-03-22 10,808,936 20,000 1.6380 659,894,693 2022-02-28
954 2022-03-21 10,788,936 0 1.6349 659,894,693 2022-02-28
955 2022-03-18 10,788,936 0 1.6349 659,894,693 2022-02-28
956 2022-03-17 10,788,936 0 1.6349 659,894,693 2022-02-28
957 2022-03-16 10,788,936 0 1.6349 659,894,693 2022-02-28
958 2022-03-15 10,788,936 0 1.6349 659,894,693 2022-02-28
959 2022-03-14 10,788,936 0 1.6349 659,894,693 2022-02-28
960 2022-03-11 10,788,936 0 1.6349 659,894,693 2022-02-28
961 2022-03-10 10,788,936 0 1.6349 659,894,693 2022-02-28
962 2022-03-09 10,788,936 0 1.6349 659,894,693 2022-02-28
963 2022-03-08 10,788,936 0 1.6349 659,894,693 2022-02-28
964 2022-03-07 10,788,936 0 1.6349 659,894,693 2022-02-28
965 2022-03-04 10,788,936 0 1.6349 659,894,693 2022-02-28
966 2022-03-03 10,788,936 0 1.6349 659,894,693 2022-02-28
967 2022-03-02 10,788,936 0 1.6349 659,894,693 2022-02-28
968 2022-03-01 10,788,936 40,000 1.6349 659,894,693 2022-02-28
969 2022-02-28 10,748,936 0 1.6289 659,894,693 2022-02-28
970 2022-02-25 10,748,936 0 1.6289 659,894,693 2022-01-31
971 2022-02-24 10,748,936 0 1.6289 659,894,693 2022-01-31
972 2022-02-23 10,748,936 0 1.6289 659,894,693 2022-01-31
973 2022-02-22 10,748,936 0 1.6289 659,894,693 2022-01-31
974 2022-02-21 10,748,936 0 1.6289 659,894,693 2022-01-31
975 2022-02-18 10,748,936 -5,000 1.6289 659,894,693 2022-01-31
976 2022-02-17 10,753,936 0 1.6296 659,894,693 2022-01-31
977 2022-02-16 10,753,936 0 1.6296 659,894,693 2022-01-31
978 2022-02-15 10,753,936 0 1.6296 659,894,693 2022-01-31
979 2022-02-14 10,753,936 60,000 1.6296 659,894,693 2022-01-31
980 2022-02-11 10,693,936 0 1.6206 659,894,693 2022-01-31
981 2022-02-10 10,693,936 0 1.6206 659,894,693 2022-01-31
982 2022-02-09 10,693,936 0 1.6206 659,894,693 2022-01-31
983 2022-02-08 10,693,936 0 1.6206 659,894,693 2022-01-31
984 2022-02-07 10,693,936 0 1.6206 659,894,693 2022-01-31
985 2022-02-04 10,693,936 0 1.6206 659,894,693 2022-01-31
986 2022-01-31 10,693,936 0 1.6206 659,894,693 2022-01-31
987 2022-01-28 10,693,936 -245 1.6206 659,894,693 2021-12-31
988 2022-01-27 10,694,181 0 1.6206 659,894,693 2021-12-31
989 2022-01-26 10,694,181 0 1.6206 659,894,693 2021-12-31
990 2022-01-25 10,694,181 0 1.6206 659,894,693 2021-12-31
991 2022-01-24 10,694,181 0 1.6206 659,894,693 2021-12-31
992 2022-01-21 10,694,181 0 1.6206 659,894,693 2021-12-31
993 2022-01-20 10,694,181 0 1.6206 659,894,693 2021-12-31
994 2022-01-19 10,694,181 -454,700 1.6206 659,894,693 2021-12-31
995 2022-01-18 11,148,881 0 1.6895 659,894,693 2021-12-31
996 2022-01-17 11,148,881 0 1.6895 659,894,693 2021-12-31
997 2022-01-14 11,148,881 0 1.6895 659,894,693 2021-12-31
998 2022-01-13 11,148,881 0 1.6895 659,894,693 2021-12-31
999 2022-01-12 11,148,881 0 1.6895 659,894,693 2021-12-31
1000 2022-01-11 11,148,881 0 1.6895 659,894,693 2021-12-31
1001 2022-01-10 11,148,881 0 1.6895 659,894,693 2021-12-31
1002 2022-01-07 11,148,881 0 1.6895 659,894,693 2021-12-31
1003 2022-01-06 11,148,881 0 1.6895 659,894,693 2021-12-31
1004 2022-01-05 11,148,881 0 1.6895 659,894,693 2021-12-31
1005 2022-01-04 11,148,881 -145,463 1.6895 659,894,693 2021-12-31
1006 2022-01-03 11,294,344 0 1.7115 659,894,693 2021-12-31
1007 2021-12-31 11,294,344 0 1.7115 659,894,693 2021-12-31
1008 2021-12-30 11,294,344 -26,000 1.7115 659,894,693 2021-11-30
1009 2021-12-29 11,320,344 0 1.7155 659,894,693 2021-11-30
1010 2021-12-28 11,320,344 452,700 1.7155 659,894,693 2021-11-30
1011 2021-12-24 10,867,644 0 1.6469 659,894,693 2021-11-30
1012 2021-12-23 10,867,644 0 1.6469 659,894,693 2021-11-30
1013 2021-12-22 10,867,644 -4,000 1.6469 659,894,693 2021-11-30
1014 2021-12-21 10,871,644 0 1.6475 659,894,693 2021-11-30
1015 2021-12-20 10,871,644 0 1.6475 659,894,693 2021-11-30
1016 2021-12-17 10,871,644 0 1.6475 659,894,693 2021-11-30
1017 2021-12-16 10,871,644 60,000 1.6475 659,894,693 2021-11-30
1018 2021-12-15 10,811,644 20,000 1.6384 659,894,693 2021-11-30
1019 2021-12-14 10,791,644 0 1.6354 659,894,693 2021-11-30
1020 2021-12-13 10,791,644 0 1.6354 659,894,693 2021-11-30
1021 2021-12-10 10,791,644 0 1.6354 659,894,693 2021-11-30
1022 2021-12-09 10,791,644 -10,000 1.6354 659,894,693 2021-11-30
1023 2021-12-08 10,801,644 0 1.6369 659,894,693 2021-11-30
1024 2021-12-07 10,801,644 0 1.6369 659,894,693 2021-11-30
1025 2021-12-06 10,801,644 0 1.6369 659,894,693 2021-11-30
1026 2021-12-03 10,801,644 -5,000 1.6369 659,894,693 2021-11-30
1027 2021-12-02 10,806,644 -112,000 1.6376 659,894,693 2021-11-30
1028 2021-12-01 10,918,644 0 1.6546 659,894,693 2021-11-30
1029 2021-11-30 10,918,644 0 1.6546 659,894,693 2021-11-30
1030 2021-11-29 10,918,644 0 1.6546 659,894,693 2021-10-31
1031 2021-11-26 10,918,644 0 1.6546 659,894,693 2021-10-31
1032 2021-11-25 10,918,644 0 1.6546 659,894,693 2021-10-31
1033 2021-11-24 10,918,644 0 1.6546 659,894,693 2021-10-31
1034 2021-11-23 10,918,644 0 1.6546 659,894,693 2021-10-31
1035 2021-11-22 10,918,644 0 1.6546 659,894,693 2021-10-31
1036 2021-11-19 10,918,644 0 1.6546 659,894,693 2021-10-31
1037 2021-11-18 10,918,644 0 1.6546 659,894,693 2021-10-31
1038 2021-11-17 10,918,644 -100,000 1.6546 659,894,693 2021-10-31
1039 2021-11-16 11,018,644 0 1.6698 659,894,693 2021-10-31
1040 2021-11-15 11,018,644 -260,000 1.6698 659,894,693 2021-10-31
1041 2021-11-12 11,278,644 -200,000 1.7092 659,894,693 2021-10-31
1042 2021-11-11 11,478,644 -180,000 1.7395 659,894,693 2021-10-31
1043 2021-11-10 11,658,644 0 1.7667 659,894,693 2021-10-31
1044 2021-11-09 11,658,644 -140,000 1.7667 659,894,693 2021-10-31
1045 2021-11-08 11,798,644 0 1.7880 659,894,693 2021-10-31
1046 2021-11-05 11,798,644 -20,000 1.7880 659,894,693 2021-10-31
1047 2021-11-04 11,818,644 -100,000 1.7910 659,894,693 2021-10-31
1048 2021-11-03 11,918,644 0 1.8061 659,894,693 2021-10-31
1049 2021-11-02 11,918,644 -20,000 1.8061 659,894,693 2021-10-31
1050 2021-11-01 11,938,644 0 1.8092 659,894,693 2021-10-31
1051 2021-10-29 11,938,644 0 1.8092 659,894,693 2021-09-30
1052 2021-10-28 11,938,644 -1,000 1.8092 659,894,693 2021-09-30
1053 2021-10-27 11,939,644 0 1.8093 659,894,693 2021-09-30
1054 2021-10-26 11,939,644 0 1.8093 659,894,693 2021-09-30
1055 2021-10-25 11,939,644 0 1.8093 659,894,693 2021-09-30
1056 2021-10-22 11,939,644 0 1.8093 659,894,693 2021-09-30
1057 2021-10-21 11,939,644 0 1.8093 659,894,693 2021-09-30
1058 2021-10-20 11,939,644 0 1.8093 659,894,693 2021-09-30
1059 2021-10-19 11,939,644 0 1.8093 659,894,693 2021-09-30
1060 2021-10-18 11,939,644 0 1.8093 659,894,693 2021-09-30
1061 2021-10-15 11,939,644 0 1.8093 659,894,693 2021-09-30
1062 2021-10-12 11,939,644 0 1.8093 659,894,693 2021-09-30
1063 2021-10-11 11,939,644 -20,000 1.8093 659,894,693 2021-09-30
1064 2021-10-08 11,959,644 0 1.8124 659,894,693 2021-09-30
1065 2021-10-07 11,959,644 0 1.8124 659,894,693 2021-09-30
1066 2021-10-06 11,959,644 0 1.8124 659,894,693 2021-09-30
1067 2021-10-05 11,959,644 -2,000 1.8124 659,894,693 2021-09-30
1068 2021-10-04 11,961,644 40,000 1.8127 659,894,693 2021-09-30
1069 2021-09-30 11,921,644 0 1.8066 659,894,693 2021-09-30
1070 2021-09-29 11,921,644 -225 1.8066 659,894,693 2021-08-31
1071 2021-09-28 11,921,869 60,000 1.8066 659,894,693 2021-08-31
1072 2021-09-27 11,861,869 0 1.7975 659,894,693 2021-08-31
1073 2021-09-24 11,861,869 0 1.7975 659,894,693 2021-08-31
1074 2021-09-23 11,861,869 0 1.7975 659,894,693 2021-08-31
1075 2021-09-21 11,861,869 0 1.7975 659,894,693 2021-08-31
1076 2021-09-20 11,861,869 0 1.7975 659,894,693 2021-08-31
1077 2021-09-17 11,861,869 0 1.7975 659,894,693 2021-08-31
1078 2021-09-16 11,861,869 0 1.7975 659,894,693 2021-08-31
1079 2021-09-15 11,861,869 0 1.7975 659,894,693 2021-08-31
1080 2021-09-14 11,861,869 10,000 1.7975 659,894,693 2021-08-31
1081 2021-09-13 11,851,869 0 1.7960 659,894,693 2021-08-31
1082 2021-09-10 11,851,869 0 1.7960 659,894,693 2021-08-31
1083 2021-09-09 11,851,869 0 1.7960 659,894,693 2021-08-31
1084 2021-09-08 11,851,869 0 1.7960 659,894,693 2021-08-31
1085 2021-09-07 11,851,869 0 1.7960 659,894,693 2021-08-31
1086 2021-09-06 11,851,869 -18,000 1.7960 659,894,693 2021-08-31
1087 2021-09-03 11,869,869 -240,000 1.7988 659,894,693 2021-08-31
1088 2021-09-02 12,109,869 -20,000 1.8351 659,894,693 2021-08-31
1089 2021-09-01 12,129,869 0 1.8382 659,894,693 2021-08-31
1090 2021-08-31 12,129,869 0 1.8382 659,894,693 2021-08-31
1091 2021-08-30 12,129,869 0 1.8382 659,894,693 2021-07-31
1092 2021-08-27 12,129,869 0 1.8382 659,894,693 2021-07-31
1093 2021-08-26 12,129,869 0 1.8382 659,894,693 2021-07-31
1094 2021-08-25 12,129,869 0 1.8382 659,894,693 2021-07-31
1095 2021-08-24 12,129,869 0 1.8382 659,894,693 2021-07-31
1096 2021-08-23 12,129,869 0 1.8382 659,894,693 2021-07-31
1097 2021-08-20 12,129,869 68,000 1.8382 659,894,693 2021-07-31
1098 2021-08-19 12,061,869 0 1.8278 659,894,693 2021-07-31
1099 2021-08-18 12,061,869 0 1.8278 659,894,693 2021-07-31
1100 2021-08-17 12,061,869 0 1.8278 659,894,693 2021-07-31
1101 2021-08-16 12,061,869 0 1.8278 659,894,693 2021-07-31
1102 2021-08-13 12,061,869 0 1.8278 659,894,693 2021-07-31
1103 2021-08-12 12,061,869 -120,000 1.8278 659,894,693 2021-07-31
1104 2021-08-11 12,181,869 0 1.8460 659,894,693 2021-07-31
1105 2021-08-10 12,181,869 0 1.8460 659,894,693 2021-07-31
1106 2021-08-09 12,181,869 0 1.8460 659,894,693 2021-07-31
1107 2021-08-06 12,181,869 0 1.8460 659,894,693 2021-07-31
1108 2021-08-05 12,181,869 0 1.8460 659,894,693 2021-07-31
1109 2021-08-04 12,181,869 0 1.8460 659,894,693 2021-07-31
1110 2021-08-03 12,181,869 -15,000 1.8460 659,894,693 2021-07-31
1111 2021-08-02 12,196,869 -60,000 1.8483 659,894,693 2021-07-31
1112 2021-07-30 12,256,869 0 1.8574 659,894,693 2021-06-30
1113 2021-07-29 12,256,869 0 1.8574 659,894,693 2021-06-30
1114 2021-07-28 12,256,869 -5,000 1.8574 659,894,693 2021-06-30
1115 2021-07-27 12,261,869 0 1.8582 659,894,693 2021-06-30
1116 2021-07-26 12,261,869 -20,000 1.8582 659,894,693 2021-06-30
1117 2021-07-23 12,281,869 -3,988 1.8612 659,894,693 2021-06-30
1118 2021-07-22 12,285,857 -20,000 1.8618 659,894,693 2021-06-30
1119 2021-07-21 12,305,857 0 1.8648 659,894,693 2021-06-30
1120 2021-07-20 12,305,857 0 1.8648 659,894,693 2021-06-30
1121 2021-07-19 12,305,857 0 1.8648 659,894,693 2021-06-30
1122 2021-07-16 12,305,857 20,000 1.8648 659,894,693 2021-06-30
1123 2021-07-15 12,285,857 0 1.8618 659,894,693 2021-06-30
1124 2021-07-14 12,285,857 -240,000 1.8618 659,894,693 2021-06-30
1125 2021-07-13 12,525,857 0 1.8982 659,894,693 2021-06-30
1126 2021-07-12 12,525,857 -40,000 1.8982 659,894,693 2021-06-30
1127 2021-07-09 12,565,857 -40,000 1.9042 659,894,693 2021-06-30
1128 2021-07-08 12,605,857 0 1.9103 659,894,693 2021-06-30
1129 2021-07-07 12,605,857 -76,000 1.9103 659,894,693 2021-06-30
1130 2021-07-06 12,681,857 -50,000 1.9218 659,894,693 2021-06-30
1131 2021-07-05 12,731,857 0 1.9294 659,894,693 2021-06-30
1132 2021-07-02 12,731,857 0 1.9294 659,894,693 2021-06-30
1133 2021-06-30 12,731,857 0 1.9294 659,894,693 2021-06-30
1134 2021-06-29 12,731,857 0 1.9294 659,894,693 2021-05-31
1135 2021-06-28 12,731,857 0 1.9294 659,894,693 2021-05-31
1136 2021-06-25 12,731,857 0 1.9294 659,894,693 2021-05-31
1137 2021-06-24 12,731,857 -19,000 1.9294 659,894,693 2021-05-31
1138 2021-06-23 12,750,857 -100,000 1.9323 659,894,693 2021-05-31
1139 2021-06-22 12,850,857 -5,000 1.9474 659,894,693 2021-05-31
1140 2021-06-21 12,855,857 0 1.9482 659,894,693 2021-05-31
1141 2021-06-18 12,855,857 -8,000 1.9482 659,894,693 2021-05-31
1142 2021-06-17 12,863,857 0 1.9494 659,894,693 2021-05-31
1143 2021-06-16 12,863,857 -20,000 1.9494 659,894,693 2021-05-31
1144 2021-06-15 12,883,857 -100,000 1.9524 659,894,693 2021-05-31
1145 2021-06-11 12,983,857 0 1.9676 659,894,693 2021-05-31
1146 2021-06-10 12,983,857 0 1.9676 659,894,693 2021-05-31
1147 2021-06-09 12,983,857 0 1.9676 659,894,693 2021-05-31
1148 2021-06-08 12,983,857 0 1.9676 659,894,693 2021-05-31
1149 2021-06-07 12,983,857 -120,000 1.9676 659,894,693 2021-05-31
1150 2021-06-04 13,103,857 0 1.9857 659,894,693 2021-05-31
1151 2021-06-03 13,103,857 -140,000 1.9857 659,894,693 2021-05-31
1152 2021-06-02 13,243,857 0 2.0070 659,894,693 2021-05-31
1153 2021-06-01 13,243,857 0 2.0070 659,894,693 2021-05-31
1154 2021-05-31 13,243,857 -45,000 2.0070 659,894,693 2021-05-31
1155 2021-05-28 13,288,857 0 2.0138 659,894,693 2021-04-30
1156 2021-05-27 13,288,857 -140,000 2.0138 659,894,693 2021-04-30
1157 2021-05-26 13,428,857 0 2.0350 659,894,693 2021-04-30
1158 2021-05-25 13,428,857 0 2.0350 659,894,693 2021-04-30
1159 2021-05-24 13,428,857 -8,000 2.0350 659,894,693 2021-04-30
1160 2021-05-21 13,436,857 0 2.0362 659,894,693 2021-04-30
1161 2021-05-20 13,436,857 0 2.0362 659,894,693 2021-04-30
1162 2021-05-18 13,436,857 -60,075 2.0362 659,894,693 2021-04-30
1163 2021-05-17 13,496,932 0 2.0453 659,894,693 2021-04-30
1164 2021-05-14 13,496,932 0 2.0453 659,894,693 2021-04-30
1165 2021-05-13 13,496,932 -60,000 2.0453 659,894,693 2021-04-30
1166 2021-05-12 13,556,932 0 2.0544 659,894,693 2021-04-30
1167 2021-05-11 13,556,932 0 2.0544 659,894,693 2021-04-30
1168 2021-05-10 13,556,932 0 2.0544 659,894,693 2021-04-30
1169 2021-05-07 13,556,932 0 2.0544 659,894,693 2021-04-30
1170 2021-05-06 13,556,932 -3,988 2.0544 659,894,693 2021-04-30
1171 2021-05-05 13,560,920 40,000 2.0550 659,894,693 2021-04-30
1172 2021-05-04 13,520,920 0 2.0490 659,894,693 2021-04-30
1173 2021-05-03 13,520,920 0 2.0490 659,894,693 2021-04-30
1174 2021-04-30 13,520,920 -1,429 2.0490 659,894,693 2021-04-30
1175 2021-04-29 13,522,349 0 2.0492 659,894,693 2021-03-31
1176 2021-04-28 13,522,349 0 2.0492 659,894,693 2021-03-31
1177 2021-04-27 13,522,349 0 2.0492 659,894,693 2021-03-31
1178 2021-04-26 13,522,349 0 2.0492 659,894,693 2021-03-31
1179 2021-04-23 13,522,349 -11,000 2.0492 659,894,693 2021-03-31
1180 2021-04-22 13,533,349 -5,000 2.0508 659,894,693 2021-03-31
1181 2021-04-21 13,538,349 -84,000 2.0516 659,894,693 2021-03-31
1182 2021-04-20 13,622,349 80,000 2.0643 659,894,693 2021-03-31
1183 2021-04-19 13,542,349 0 2.0522 659,894,693 2021-03-31
1184 2021-04-16 13,542,349 -40,000 2.0522 659,894,693 2021-03-31
1185 2021-04-15 13,582,349 0 2.0583 659,894,693 2021-03-31
1186 2021-04-14 13,582,349 20,000 2.0583 659,894,693 2021-03-31
1187 2021-04-13 13,562,349 0 2.0552 659,894,693 2021-03-31
1188 2021-04-12 13,562,349 0 2.0552 659,894,693 2021-03-31
1189 2021-04-09 13,562,349 0 2.0552 659,894,693 2021-03-31
1190 2021-04-08 13,562,349 -21,000 2.0552 659,894,693 2021-03-31
1191 2021-04-07 13,583,349 0 2.0584 659,894,693 2021-03-31
1192 2021-04-01 13,583,349 -16,000 2.0584 659,894,693 2021-03-31
1193 2021-03-31 13,599,349 0 2.0608 659,894,693 2021-03-31
1194 2021-03-30 13,599,349 0 2.0608 659,894,693 2021-02-28
1195 2021-03-29 13,599,349 0 2.0608 659,894,693 2021-02-28
1196 2021-03-26 13,599,349 0 2.0608 659,894,693 2021-02-28
1197 2021-03-25 13,599,349 0 2.0608 659,894,693 2021-02-28
1198 2021-03-24 13,599,349 0 2.0608 659,894,693 2021-02-28
1199 2021-03-23 13,599,349 39,000 2.0608 659,894,693 2021-02-28
1200 2021-03-22 13,560,349 -20,000 2.0549 659,894,693 2021-02-28
1201 2021-03-19 13,580,349 0 2.0580 659,894,693 2021-02-28
1202 2021-03-18 13,580,349 0 2.0580 659,894,693 2021-02-28
1203 2021-03-17 13,580,349 0 2.0580 659,894,693 2021-02-28
1204 2021-03-16 13,580,349 -20,000 2.0580 659,894,693 2021-02-28
1205 2021-03-15 13,600,349 -75 2.0610 659,894,693 2021-02-28
1206 2021-03-12 13,600,424 0 2.0610 659,894,693 2021-02-28
1207 2021-03-11 13,600,424 20,000 2.0610 659,894,693 2021-02-28
1208 2021-03-10 13,580,424 0 2.0580 659,894,693 2021-02-28
1209 2021-03-09 13,580,424 -40,000 2.0580 659,894,693 2021-02-28
1210 2021-03-08 13,620,424 -40,000 2.0640 659,894,693 2021-02-28
1211 2021-03-05 13,660,424 -30,000 2.0701 659,894,693 2021-02-28
1212 2021-03-04 13,690,424 -20,000 2.0746 659,894,693 2021-02-28
1213 2021-03-03 13,710,424 16,000 2.0777 659,894,693 2021-02-28
1214 2021-03-02 13,694,424 -60,000 2.0752 659,894,693 2021-02-28
1215 2021-03-01 13,754,424 -20,000 2.0843 659,894,693 2021-02-28
1216 2021-02-26 13,774,424 -20,000 2.0874 659,894,693 2021-01-31
1217 2021-02-25 13,794,424 50,000 2.0904 659,894,693 2021-01-31
1218 2021-02-24 13,744,424 -279,000 2.0828 659,894,693 2021-01-31
1219 2021-02-23 14,023,424 20,000 2.1251 659,894,693 2021-01-31
1220 2021-02-22 14,003,424 -60,000 2.1221 659,894,693 2021-01-31
1221 2021-02-19 14,063,424 -144,000 2.1312 659,894,693 2021-01-31
1222 2021-02-18 14,207,424 -140,000 2.1530 659,894,693 2021-01-31
1223 2021-02-17 14,347,424 280,000 2.1742 659,894,693 2021-01-31
1224 2021-02-16 14,067,424 0 2.1318 659,894,693 2021-01-31
1225 2021-02-11 14,067,424 0 2.1318 659,894,693 2021-01-31
1226 2021-02-10 14,067,424 1,775,838 2.1318 659,894,693 2021-01-31
1227 2021-02-09 12,291,586 -1,752,838 1.8627 659,894,693 2021-01-31
1228 2021-02-08 14,044,424 0 2.1283 659,894,693 2021-01-31
1229 2021-02-05 14,044,424 -8,300 2.1283 659,894,693 2021-01-31
1230 2021-02-04 14,052,724 -12,000 2.1295 659,894,693 2021-01-31
1231 2021-02-03 14,064,724 0 2.1314 659,894,693 2021-01-31
1232 2021-02-02 14,064,724 55,000 2.1314 659,894,693 2021-01-31
1233 2021-02-01 14,009,724 -237 2.1230 659,894,693 2021-01-31
1234 2021-01-29 14,009,961 -4,000 2.1231 659,894,693 2021-01-22
1235 2021-01-28 14,013,961 -48,000 2.1237 659,894,693 2021-01-22
1236 2021-01-27 14,061,961 120,000 2.1309 659,894,693 2021-01-22
1237 2021-01-26 13,941,961 -104,075 2.1128 659,894,693 2021-01-22
1238 2021-01-25 14,046,036 -56,404,159 2.1285 659,894,693 2021-01-22
1239 2021-01-22 70,450,195 -399,992 10.6760 659,894,693 2021-01-22
1240 2021-01-21 70,850,187 60,000 2.1473 3,299,473,466 2020-12-31
1241 2021-01-20 70,790,187 -361,875 2.1455 3,299,473,466 2020-12-31
1242 2021-01-19 71,152,062 160,000 2.1565 3,299,473,466 2020-12-31
1243 2021-01-18 70,992,062 -166,375 2.1516 3,299,473,466 2020-12-31
1244 2021-01-15 71,158,437 100,000 2.1567 3,299,473,466 2020-12-31
1245 2021-01-14 71,058,437 480,000 2.1536 3,299,473,466 2020-12-31
1246 2021-01-13 70,578,437 160,000 2.1391 3,299,473,466 2020-12-31
1247 2021-01-12 70,418,437 -260,000 2.1342 3,299,473,466 2020-12-31
1248 2021-01-11 70,678,437 120,000 2.1421 3,299,473,466 2020-12-31
1249 2021-01-08 70,558,437 1,020,000 2.1385 3,299,473,466 2020-12-31
1250 2021-01-07 69,538,437 -37,999 2.1076 3,299,473,466 2020-12-31
1251 2021-01-06 69,576,436 -80,000 2.1087 3,299,473,466 2020-12-31
1252 2021-01-05 69,656,436 1,280,000 2.1111 3,299,473,466 2020-12-31
1253 2021-01-04 68,376,436 280,000 2.0723 3,299,473,466 2020-12-31
1254 2020-12-31 68,096,436 0 2.0639 3,299,473,466 2020-12-31
1255 2020-12-30 68,096,436 -140,000 2.0639 3,299,473,466 2020-12-16
1256 2020-12-29 68,236,436 -500,000 2.0681 3,299,473,466 2020-12-16
1257 2020-12-28 68,736,436 0 2.0833 3,299,473,466 2020-12-16
1258 2020-12-24 68,736,436 0 2.0833 3,299,473,466 2020-12-16
1259 2020-12-23 68,736,436 470,000 2.0833 3,299,473,466 2020-12-16
1260 2020-12-22 68,266,436 -175,776 2.0690 3,299,473,466 2020-12-16
1261 2020-12-21 68,442,212 240,000 2.0743 3,299,473,466 2020-12-16
1262 2020-12-18 68,202,212 -505,000 2.0671 3,299,473,466 2020-12-16
1263 2020-12-17 68,707,212 920,000 2.0824 3,299,473,466 2020-12-16
1264 2020-12-16 67,787,212 8,808,417 2.0545 3,299,473,466 2020-12-16
1265 2020-12-15 58,978,795 475,000 3.5750 1,649,736,733 2020-11-30
1266 2020-12-14 58,503,795 620,000 3.5463 1,649,736,733 2020-11-30
1267 2020-12-11 57,883,795 280,000 3.5087 1,649,736,733 2020-11-30
1268 2020-12-10 57,603,795 519,775 3.4917 1,649,736,733 2020-11-30
1269 2020-12-09 57,084,020 211,475 3.4602 1,649,736,733 2020-11-30
1270 2020-12-08 56,872,545 -985,000 3.4474 1,649,736,733 2020-11-30
1271 2020-12-07 57,857,545 625,000 3.5071 1,649,736,733 2020-11-30
1272 2020-12-04 57,232,545 280,000 3.4692 1,649,736,733 2020-11-30
1273 2020-12-03 56,952,545 260,000 3.4522 1,649,736,733 2020-11-30
1274 2020-12-02 56,692,545 240,000 3.4365 1,649,736,733 2020-11-30
1275 2020-12-01 56,452,545 -120,000 3.4219 1,649,736,733 2020-11-30
1276 2020-11-30 56,572,545 -1,255,000 3.4292 1,649,736,733 2020-11-30
1277 2020-11-27 57,827,545 -50,000 3.5053 1,649,736,733 2020-10-31
1278 2020-11-26 57,877,545 -400,000 3.5083 1,649,736,733 2020-10-31
1279 2020-11-25 58,277,545 0 3.5325 1,649,736,733 2020-10-31
1280 2020-11-24 58,277,545 0 3.5325 1,649,736,733 2020-10-31
1281 2020-11-23 58,277,545 -100,000 3.5325 1,649,736,733 2020-10-31
1282 2020-11-20 58,377,545 -620,000 3.5386 1,649,736,733 2020-10-31
1283 2020-11-19 58,997,545 0 3.5762 1,649,736,733 2020-10-31
1284 2020-11-18 58,997,545 0 3.5762 1,649,736,733 2020-10-31
1285 2020-11-17 58,997,545 300,000 3.5762 1,649,736,733 2020-10-31
1286 2020-11-16 58,697,545 -2,215,000 3.5580 1,649,736,733 2020-10-31
1287 2020-11-13 60,912,545 1,260,000 3.6923 1,649,736,733 2020-10-31
1288 2020-11-12 59,652,545 0 3.6159 1,649,736,733 2020-10-31
1289 2020-11-11 59,652,545 995,000 3.6159 1,649,736,733 2020-10-31
1290 2020-11-10 58,657,545 300,000 3.5556 1,649,736,733 2020-10-31
1291 2020-11-09 58,357,545 -150 3.5374 1,649,736,733 2020-10-31
1292 2020-11-06 58,357,695 -1,100,000 3.5374 1,649,736,733 2020-10-31
1293 2020-11-05 59,457,695 40,000 3.6041 1,649,736,733 2020-10-31
1294 2020-11-04 59,417,695 0 3.6016 1,649,736,733 2020-10-31
1295 2020-11-03 59,417,695 -190,000 3.6016 1,649,736,733 2020-10-31
1296 2020-11-02 59,607,695 0 3.6132 1,649,736,733 2020-10-31
1297 2020-10-30 59,607,695 1,400,000 3.6132 1,649,736,733 2020-09-30
1298 2020-10-29 58,207,695 220,000 3.5283 1,649,736,733 2020-09-30
1299 2020-10-28 57,987,695 0 3.5150 1,649,736,733 2020-09-30
1300 2020-10-27 57,987,695 0 3.5150 1,649,736,733 2020-09-30
1301 2020-10-23 57,987,695 0 3.5150 1,649,736,733 2020-09-30
1302 2020-10-22 57,987,695 40,000 3.5150 1,649,736,733 2020-09-30
1303 2020-10-21 57,947,695 0 3.5125 1,649,736,733 2020-09-30
1304 2020-10-20 57,947,695 -9,896 3.5125 1,649,736,733 2020-09-30
1305 2020-10-19 57,957,591 0 3.5131 1,649,736,733 2020-09-30
1306 2020-10-16 57,957,591 -20,000 3.5131 1,649,736,733 2020-09-30
1307 2020-10-15 57,977,591 0 3.5144 1,649,736,733 2020-09-30
1308 2020-10-14 57,977,591 340,000 3.5144 1,649,736,733 2020-09-30
1309 2020-10-12 57,637,591 0 3.4937 1,649,736,733 2020-09-30
1310 2020-10-09 57,637,591 240,000 3.4937 1,649,736,733 2020-09-30
1311 2020-10-08 57,397,591 220,000 3.4792 1,649,736,733 2020-09-30
1312 2020-10-07 57,177,591 0 3.4659 1,649,736,733 2020-09-30
1313 2020-10-06 57,177,591 0 3.4659 1,649,736,733 2020-09-30
1314 2020-10-05 57,177,591 0 3.4659 1,649,736,733 2020-09-30
1315 2020-09-30 57,177,591 20,000 3.4659 1,649,736,733 2020-09-30
1316 2020-09-29 57,157,591 0 3.4646 1,649,736,733 2020-08-31
1317 2020-09-28 57,157,591 260,000 3.4646 1,649,736,733 2020-08-31
1318 2020-09-25 56,897,591 500,000 3.4489 1,649,736,733 2020-08-31
1319 2020-09-24 56,397,591 0 3.4186 1,649,736,733 2020-08-31
1320 2020-09-23 56,397,591 0 3.4186 1,649,736,733 2020-08-31
1321 2020-09-22 56,397,591 0 3.4186 1,649,736,733 2020-08-31
1322 2020-09-21 56,397,591 0 3.4186 1,649,736,733 2020-08-31
1323 2020-09-18 56,397,591 -40,000 3.4186 1,649,736,733 2020-08-31
1324 2020-09-17 56,437,591 80,000 3.4210 1,649,736,733 2020-08-31
1325 2020-09-16 56,357,591 -60,000 3.4162 1,649,736,733 2020-08-31
1326 2020-09-15 56,417,591 120,000 3.4198 1,649,736,733 2020-08-31
1327 2020-09-14 56,297,591 60,000 3.4125 1,649,736,733 2020-08-31
1328 2020-09-11 56,237,591 0 3.4089 1,649,736,733 2020-08-31
1329 2020-09-10 56,237,591 0 3.4089 1,649,736,733 2020-08-31
1330 2020-09-09 56,237,591 139,250 3.4089 1,649,736,733 2020-08-31
1331 2020-09-08 56,098,341 80,000 3.4004 1,649,736,733 2020-08-31
1332 2020-09-07 56,018,341 20,000 3.3956 1,649,736,733 2020-08-31
1333 2020-09-04 55,998,341 -80,000 3.3944 1,649,736,733 2020-08-31
1334 2020-09-03 56,078,341 55,000 3.3992 1,649,736,733 2020-08-31
1335 2020-09-02 56,023,341 0 3.3959 1,649,736,733 2020-08-31
1336 2020-09-01 56,023,341 -155,000 3.3959 1,649,736,733 2020-08-31
1337 2020-08-31 56,178,341 20,000 3.4053 1,649,736,733 2020-08-31
1338 2020-08-28 56,158,341 20,000 3.4041 1,649,736,733 2020-07-31
1339 2020-08-27 56,138,341 0 3.4029 1,649,736,733 2020-07-31
1340 2020-08-26 56,138,341 0 3.4029 1,649,736,733 2020-07-31
1341 2020-08-25 56,138,341 0 3.4029 1,649,736,733 2020-07-31
1342 2020-08-24 56,138,341 -20,000 3.4029 1,649,736,733 2020-07-31
1343 2020-08-21 56,158,341 0 3.4041 1,649,736,733 2020-07-31
1344 2020-08-20 56,158,341 -5,000 3.4041 1,649,736,733 2020-07-31
1345 2020-08-19 56,163,341 -40,000 3.4044 1,649,736,733 2020-07-31
1346 2020-08-18 56,203,341 0 3.4068 1,649,736,733 2020-07-31
1347 2020-08-17 56,203,341 -60,000 3.4068 1,649,736,733 2020-07-31
1348 2020-08-14 56,263,341 60,000 3.4104 1,649,736,733 2020-07-31
1349 2020-08-13 56,203,341 0 3.4068 1,649,736,733 2020-07-31
1350 2020-08-12 56,203,341 0 3.4068 1,649,736,733 2020-07-31
1351 2020-08-11 56,203,341 0 3.4068 1,649,736,733 2020-07-31
1352 2020-08-10 56,203,341 0 3.4068 1,649,736,733 2020-07-31
1353 2020-08-07 56,203,341 0 3.4068 1,649,736,733 2020-07-31
1354 2020-08-06 56,203,341 0 3.4068 1,649,736,733 2020-07-31
1355 2020-08-05 56,203,341 -5,000 3.4068 1,649,736,733 2020-07-31
1356 2020-08-04 56,208,341 0 3.4071 1,649,736,733 2020-07-31
1357 2020-08-03 56,208,341 -375 3.4071 1,649,736,733 2020-07-31
1358 2020-07-31 56,208,716 -20,000 3.4071 1,649,736,733 2020-07-31
1359 2020-07-30 56,228,716 10,000 3.4083 1,649,736,733 2020-06-30
1360 2020-07-29 56,218,716 -20,000 3.4077 1,649,736,733 2020-06-30
1361 2020-07-28 56,238,716 0 3.4090 1,649,736,733 2020-06-30
1362 2020-07-27 56,238,716 0 3.4090 1,649,736,733 2020-06-30
1363 2020-07-24 56,238,716 -90,000 3.4090 1,649,736,733 2020-06-30
1364 2020-07-23 56,328,716 -55,000 3.4144 1,649,736,733 2020-06-30
1365 2020-07-22 56,383,716 20,000 3.4177 1,649,736,733 2020-06-30
1366 2020-07-21 56,363,716 0 3.4165 1,649,736,733 2020-06-30
1367 2020-07-20 56,363,716 0 3.4165 1,649,736,733 2020-06-30
1368 2020-07-17 56,363,716 0 3.4165 1,649,736,733 2020-06-30
1369 2020-07-16 56,363,716 -5,000 3.4165 1,649,736,733 2020-06-30
1370 2020-07-15 56,368,716 0 3.4168 1,649,736,733 2020-06-30
1371 2020-07-14 56,368,716 0 3.4168 1,649,736,733 2020-06-30
1372 2020-07-13 56,368,716 15,000 3.4168 1,649,736,733 2020-06-30
1373 2020-07-10 56,353,716 20,000 3.4159 1,649,736,733 2020-06-30
1374 2020-07-09 56,333,716 0 3.4147 1,649,736,733 2020-06-30
1375 2020-07-08 56,333,716 0 3.4147 1,649,736,733 2020-06-30
1376 2020-07-07 56,333,716 0 3.4147 1,649,736,733 2020-06-30
1377 2020-07-06 56,333,716 0 3.4147 1,649,736,733 2020-06-30
1378 2020-07-03 56,333,716 0 3.4147 1,649,736,733 2020-06-30
1379 2020-07-02 56,333,716 -75,000 3.4147 1,649,736,733 2020-06-30
1380 2020-06-30 56,408,716 0 3.4193 1,649,736,733 2020-06-30
1381 2020-06-29 56,408,716 0 3.4193 1,649,736,733 2020-05-31
1382 2020-06-26 56,408,716 -100,000 3.4193 1,649,736,733 2020-05-31
1383 2020-06-24 56,508,716 0 3.4253 1,649,736,733 2020-05-31
1384 2020-06-23 56,508,716 0 3.4253 1,649,736,733 2020-05-31
1385 2020-06-22 56,508,716 0 3.4253 1,649,736,733 2020-05-31
1386 2020-06-19 56,508,716 0 3.4253 1,649,736,733 2020-05-31
1387 2020-06-18 56,508,716 0 3.4253 1,649,736,733 2020-05-31
1388 2020-06-17 56,508,716 0 3.4253 1,649,736,733 2020-05-31
1389 2020-06-16 56,508,716 0 3.4253 1,649,736,733 2020-05-31
1390 2020-06-15 56,508,716 0 3.4253 1,649,736,733 2020-05-31
1391 2020-06-12 56,508,716 -225 3.4253 1,649,736,733 2020-05-31
1392 2020-06-11 56,508,941 -750 3.4253 1,649,736,733 2020-05-31
1393 2020-06-10 56,509,691 0 3.4254 1,649,736,733 2020-05-31
1394 2020-06-09 56,509,691 0 3.4254 1,649,736,733 2020-05-31
1395 2020-06-08 56,509,691 0 3.4254 1,649,736,733 2020-05-31
1396 2020-06-05 56,509,691 0 3.4254 1,649,736,733 2020-05-31
1397 2020-06-04 56,509,691 0 3.4254 1,649,736,733 2020-05-31
1398 2020-06-03 56,509,691 0 3.4254 1,649,736,733 2020-05-31
1399 2020-06-02 56,509,691 0 3.4254 1,649,736,733 2020-05-31
1400 2020-06-01 56,509,691 -12,500 3.4254 1,649,736,733 2020-05-31
1401 2020-05-29 56,522,191 0 3.4261 1,649,736,733 2020-04-30
1402 2020-05-28 56,522,191 0 3.4261 1,649,736,733 2020-04-30
1403 2020-05-27 56,522,191 -20,000 3.4261 1,649,736,733 2020-04-30
1404 2020-05-26 56,542,191 0 3.4273 1,649,736,733 2020-04-30
1405 2020-05-25 56,542,191 0 3.4273 1,649,736,733 2020-04-30
1406 2020-05-22 56,542,191 0 3.4273 1,649,736,733 2020-04-30
1407 2020-05-21 56,542,191 -45,000 3.4273 1,649,736,733 2020-04-30
1408 2020-05-20 56,587,191 0 3.4301 1,649,736,733 2020-04-30
1409 2020-05-19 56,587,191 0 3.4301 1,649,736,733 2020-04-30
1410 2020-05-18 56,587,191 -20,000 3.4301 1,649,736,733 2020-04-30
1411 2020-05-15 56,607,191 0 3.4313 1,649,736,733 2020-04-30
1412 2020-05-14 56,607,191 -5,000 3.4313 1,649,736,733 2020-04-30
1413 2020-05-13 56,612,191 -20,000 3.4316 1,649,736,733 2020-04-30
1414 2020-05-12 56,632,191 0 3.4328 1,649,736,733 2020-04-30
1415 2020-05-11 56,632,191 0 3.4328 1,649,736,733 2020-04-30
1416 2020-05-08 56,632,191 0 3.4328 1,649,736,733 2020-04-30
1417 2020-05-07 56,632,191 -20,000 3.4328 1,649,736,733 2020-04-30
1418 2020-05-06 56,652,191 -20,000 3.4340 1,649,736,733 2020-04-30
1419 2020-05-05 56,672,191 0 3.4352 1,649,736,733 2020-04-30
1420 2020-05-04 56,672,191 -40,000 3.4352 1,649,736,733 2020-04-30
1421 2020-04-29 56,712,191 0 3.4377 1,649,736,733 2020-03-31
1422 2020-04-28 56,712,191 -160,000 3.4377 1,649,736,733 2020-03-31
1423 2020-04-27 56,872,191 0 3.4473 1,649,736,733 2020-03-31
1424 2020-04-24 56,872,191 0 3.4473 1,649,736,733 2020-03-31
1425 2020-04-23 56,872,191 0 3.4473 1,649,736,733 2020-03-31
1426 2020-04-22 56,872,191 -80,000 3.4473 1,649,736,733 2020-03-31
1427 2020-04-21 56,952,191 0 3.4522 1,649,736,733 2020-03-31
1428 2020-04-20 56,952,191 -50,000 3.4522 1,649,736,733 2020-03-31
1429 2020-04-17 57,002,191 0 3.4552 1,649,736,733 2020-03-31
1430 2020-04-16 57,002,191 0 3.4552 1,649,736,733 2020-03-31
1431 2020-04-15 57,002,191 0 3.4552 1,649,736,733 2020-03-31
1432 2020-04-14 57,002,191 0 3.4552 1,649,736,733 2020-03-31
1433 2020-04-09 57,002,191 0 3.4552 1,649,736,733 2020-03-31
1434 2020-04-08 57,002,191 0 3.4552 1,649,736,733 2020-03-31
1435 2020-04-07 57,002,191 0 3.4552 1,649,736,733 2020-03-31
1436 2020-04-06 57,002,191 0 3.4552 1,649,736,733 2020-03-31
1437 2020-04-03 57,002,191 0 3.4552 1,649,736,733 2020-03-31
1438 2020-04-02 57,002,191 0 3.4552 1,649,736,733 2020-03-31
1439 2020-04-01 57,002,191 0 3.4552 1,649,736,733 2020-03-31
1440 2020-03-31 57,002,191 0 3.4552 1,649,736,733 2020-03-31
1441 2020-03-30 57,002,191 0 3.4552 1,649,736,733 2020-03-23
1442 2020-03-27 57,002,191 0 3.4552 1,649,736,733 2020-03-23
1443 2020-03-26 57,002,191 0 3.4552 1,649,736,733 2020-03-23
1444 2020-03-25 57,002,191 0 3.4552 1,649,736,733 2020-03-23
1445 2020-03-24 57,002,191 -30,000 3.4552 1,649,736,733 2020-03-23
1446 2020-03-23 57,032,191 0 3.4570 1,649,736,733 2020-03-23
1447 2020-03-20 57,032,191 0 3.8711 1,473,266,145 2020-02-29
1448 2020-03-19 57,032,191 -20,000 3.8711 1,473,266,145 2020-02-29
1449 2020-03-18 57,052,191 0 3.8725 1,473,266,145 2020-02-29
1450 2020-03-17 57,052,191 0 3.8725 1,473,266,145 2020-02-29
1451 2020-03-16 57,052,191 0 3.8725 1,473,266,145 2020-02-29
1452 2020-03-13 57,052,191 0 3.8725 1,473,266,145 2020-02-29
1453 2020-03-12 57,052,191 0 3.8725 1,473,266,145 2020-02-29
1454 2020-03-11 57,052,191 -20,000 3.8725 1,473,266,145 2020-02-29
1455 2020-03-10 57,072,191 -5,000 3.8739 1,473,266,145 2020-02-29
1456 2020-03-09 57,077,191 0 3.8742 1,473,266,145 2020-02-29
1457 2020-03-06 57,077,191 0 3.8742 1,473,266,145 2020-02-29
1458 2020-03-05 57,077,191 0 3.8742 1,473,266,145 2020-02-29
1459 2020-03-04 57,077,191 0 3.8742 1,473,266,145 2020-02-29
1460 2020-03-03 57,077,191 0 3.8742 1,473,266,145 2020-02-29
1461 2020-03-02 57,077,191 0 3.8742 1,473,266,145 2020-02-29
1462 2020-02-28 57,077,191 -60,000 3.8742 1,473,266,145 2020-01-31
1463 2020-02-27 57,137,191 0 3.8783 1,473,266,145 2020-01-31
1464 2020-02-26 57,137,191 0 3.8783 1,473,266,145 2020-01-31
1465 2020-02-25 57,137,191 -20,000 3.8783 1,473,266,145 2020-01-31
1466 2020-02-24 57,157,191 0 3.8796 1,473,266,145 2020-01-31
1467 2020-02-21 57,157,191 -20,000 3.8796 1,473,266,145 2020-01-31
1468 2020-02-20 57,177,191 0 3.8810 1,473,266,145 2020-01-31
1469 2020-02-19 57,177,191 -20,000 3.8810 1,473,266,145 2020-01-31
1470 2020-02-18 57,197,191 0 3.8823 1,473,266,145 2020-01-31
1471 2020-02-17 57,197,191 -55,000 3.8823 1,473,266,145 2020-01-31
1472 2020-02-14 57,252,191 20,000 3.8861 1,473,266,145 2020-01-31
1473 2020-02-13 57,232,191 0 3.8847 1,473,266,145 2020-01-31
1474 2020-02-12 57,232,191 -10,000 3.8847 1,473,266,145 2020-01-31
1475 2020-02-11 57,242,191 0 3.8854 1,473,266,145 2020-01-31
1476 2020-02-10 57,242,191 -20,000 3.8854 1,473,266,145 2020-01-31
1477 2020-02-07 57,262,191 -5,000 3.8868 1,473,266,145 2020-01-31
1478 2020-02-06 57,267,191 0 3.8871 1,473,266,145 2020-01-31
1479 2020-02-05 57,267,191 0 3.8871 1,473,266,145 2020-01-31
1480 2020-02-04 57,267,191 -40,000 3.8871 1,473,266,145 2020-01-31
1481 2020-02-03 57,307,191 0 3.8898 1,473,266,145 2020-01-31
1482 2020-01-31 57,307,191 -60,000 3.8898 1,473,266,145 2020-01-31
1483 2020-01-30 57,367,191 -70,000 3.8939 1,473,266,145 2019-12-31
1484 2020-01-29 57,437,191 0 3.8986 1,473,266,145 2019-12-31
1485 2020-01-24 57,437,191 0 3.8986 1,473,266,145 2019-12-31
1486 2020-01-23 57,437,191 0 3.8986 1,473,266,145 2019-12-31
1487 2020-01-22 57,437,191 0 3.8986 1,473,266,145 2019-12-31
1488 2020-01-21 57,437,191 0 3.8986 1,473,266,145 2019-12-31
1489 2020-01-20 57,437,191 -5,000 3.8986 1,473,266,145 2019-12-31
1490 2020-01-17 57,442,191 -105,000 3.8990 1,473,266,145 2019-12-31
1491 2020-01-16 57,547,191 -20,000 3.9061 1,473,266,145 2019-12-31
1492 2020-01-15 57,567,191 -65,000 3.9075 1,473,266,145 2019-12-31
1493 2020-01-14 57,632,191 0 3.9119 1,473,266,145 2019-12-31
1494 2020-01-13 57,632,191 -180,600 3.9119 1,473,266,145 2019-12-31
1495 2020-01-10 57,812,791 0 3.9241 1,473,266,145 2019-12-31
1496 2020-01-09 57,812,791 0 3.9241 1,473,266,145 2019-12-31
1497 2020-01-08 57,812,791 0 3.9241 1,473,266,145 2019-12-31
1498 2020-01-07 57,812,791 0 3.9241 1,473,266,145 2019-12-31
1499 2020-01-06 57,812,791 0 3.9241 1,473,266,145 2019-12-31
1500 2020-01-03 57,812,791 0 3.9241 1,473,266,145 2019-12-31
1501 2020-01-02 57,812,791 -40,000 3.9241 1,473,266,145 2019-12-31
1502 2019-12-31 57,852,791 0 3.9268 1,473,266,145 2019-12-31
1503 2019-12-30 57,852,791 2,375,000 3.9268 1,473,266,145 2019-11-30
1504 2019-12-27 55,477,791 0 3.7656 1,473,266,145 2019-11-30
1505 2019-12-24 55,477,791 0 3.7656 1,473,266,145 2019-11-30
1506 2019-12-23 55,477,791 -130,000 3.7656 1,473,266,145 2019-11-30
1507 2019-12-20 55,607,791 0 3.7745 1,473,266,145 2019-11-30
1508 2019-12-19 55,607,791 -20,000 3.7745 1,473,266,145 2019-11-30
1509 2019-12-18 55,627,791 0 3.7758 1,473,266,145 2019-11-30
1510 2019-12-17 55,627,791 0 3.7758 1,473,266,145 2019-11-30
1511 2019-12-16 55,627,791 -225 3.7758 1,473,266,145 2019-11-30
1512 2019-12-13 55,628,016 0 3.7758 1,473,266,145 2019-11-30
1513 2019-12-12 55,628,016 0 3.7758 1,473,266,145 2019-11-30
1514 2019-12-11 55,628,016 0 3.7758 1,473,266,145 2019-11-30
1515 2019-12-10 55,628,016 0 3.7758 1,473,266,145 2019-11-30
1516 2019-12-09 55,628,016 0 3.7758 1,473,266,145 2019-11-30
1517 2019-12-06 55,628,016 -150 3.7758 1,473,266,145 2019-11-30
1518 2019-12-05 55,628,166 -10,000 3.7758 1,473,266,145 2019-11-30
1519 2019-12-04 55,638,166 0 3.7765 1,473,266,145 2019-11-30
1520 2019-12-03 55,638,166 0 3.7765 1,473,266,145 2019-11-30
1521 2019-12-02 55,638,166 0 3.7765 1,473,266,145 2019-11-30
1522 2019-11-29 55,638,166 0 3.7765 1,473,266,145 2019-10-31
1523 2019-11-28 55,638,166 -80,000 3.7765 1,473,266,145 2019-10-31
1524 2019-11-27 55,718,166 -100,000 3.7819 1,473,266,145 2019-10-31
1525 2019-11-26 55,818,166 0 3.7887 1,473,266,145 2019-10-31
1526 2019-11-25 55,818,166 0 3.7887 1,473,266,145 2019-10-31
1527 2019-11-22 55,818,166 0 3.7887 1,473,266,145 2019-10-31
1528 2019-11-21 55,818,166 0 3.7887 1,473,266,145 2019-10-31
1529 2019-11-20 55,818,166 0 3.7887 1,473,266,145 2019-10-31
1530 2019-11-19 55,818,166 0 3.7887 1,473,266,145 2019-10-31
1531 2019-11-18 55,818,166 0 3.7887 1,473,266,145 2019-10-31
1532 2019-11-15 55,818,166 0 3.7887 1,473,266,145 2019-10-31
1533 2019-11-14 55,818,166 0 3.7887 1,473,266,145 2019-10-31
1534 2019-11-13 55,818,166 0 3.7887 1,473,266,145 2019-10-31
1535 2019-11-12 55,818,166 16,887 3.7887 1,473,266,145 2019-10-31
1536 2019-11-11 55,801,279 -175,150 3.7876 1,473,266,145 2019-10-31
1537 2019-11-08 55,976,429 0 3.7995 1,473,266,145 2019-10-31
1538 2019-11-07 55,976,429 0 3.7995 1,473,266,145 2019-10-31
1539 2019-11-06 55,976,429 0 3.7995 1,473,266,145 2019-10-31
1540 2019-11-05 55,976,429 0 3.7995 1,473,266,145 2019-10-31
1541 2019-11-04 55,976,429 0 3.7995 1,473,266,145 2019-10-31
1542 2019-11-01 55,976,429 -10,000 3.7995 1,473,266,145 2019-10-31
1543 2019-10-31 55,986,429 0 3.8002 1,473,266,145 2019-10-31
1544 2019-10-30 55,986,429 0 3.8002 1,473,266,145 2019-09-30
1545 2019-10-29 55,986,429 0 3.8002 1,473,266,145 2019-09-30
1546 2019-10-28 55,986,429 -23,000 3.8002 1,473,266,145 2019-09-30
1547 2019-10-25 56,009,429 0 3.8017 1,473,266,145 2019-09-30
1548 2019-10-24 56,009,429 0 3.8017 1,473,266,145 2019-09-30
1549 2019-10-23 56,009,429 0 3.8017 1,473,266,145 2019-09-30
1550 2019-10-22 56,009,429 0 3.8017 1,473,266,145 2019-09-30
1551 2019-10-21 56,009,429 -20,000 3.8017 1,473,266,145 2019-09-30
1552 2019-10-18 56,029,429 0 3.8031 1,473,266,145 2019-09-30
1553 2019-10-17 56,029,429 -26,525 3.8031 1,473,266,145 2019-09-30
1554 2019-10-16 56,055,954 -25,000 3.8049 1,473,266,145 2019-09-30
1555 2019-10-15 56,080,954 0 3.8066 1,473,266,145 2019-09-30
1556 2019-10-14 56,080,954 0 3.8066 1,473,266,145 2019-09-30
1557 2019-10-11 56,080,954 0 3.8066 1,473,266,145 2019-09-30
1558 2019-10-10 56,080,954 0 3.8066 1,473,266,145 2019-09-30
1559 2019-10-09 56,080,954 0 3.8066 1,473,266,145 2019-09-30
1560 2019-10-08 56,080,954 0 3.8066 1,473,266,145 2019-09-30
1561 2019-10-04 56,080,954 0 3.8066 1,473,266,145 2019-09-30
1562 2019-10-03 56,080,954 0 3.8066 1,473,266,145 2019-09-30
1563 2019-10-02 56,080,954 0 3.8066 1,473,266,145 2019-09-30
1564 2019-09-30 56,080,954 -40,000 3.8066 1,473,266,145 2019-09-30
1565 2019-09-27 56,120,954 0 3.8093 1,473,266,145 2019-08-31
1566 2019-09-26 56,120,954 0 3.8093 1,473,266,145 2019-08-31
1567 2019-09-25 56,120,954 0 3.8093 1,473,266,145 2019-08-31
1568 2019-09-24 56,120,954 0 3.8093 1,473,266,145 2019-08-31
1569 2019-09-23 56,120,954 0 3.8093 1,473,266,145 2019-08-31
1570 2019-09-20 56,120,954 0 3.8093 1,473,266,145 2019-08-31
1571 2019-09-19 56,120,954 -3,468 3.8093 1,473,266,145 2019-08-31
1572 2019-09-18 56,124,422 -40,000 3.8095 1,473,266,145 2019-08-31
1573 2019-09-17 56,164,422 0 3.8122 1,473,266,145 2019-08-31
1574 2019-09-16 56,164,422 -110,000 3.8122 1,473,266,145 2019-08-31
1575 2019-09-13 56,274,422 0 3.8197 1,473,266,145 2019-08-31
1576 2019-09-12 56,274,422 0 3.8197 1,473,266,145 2019-08-31
1577 2019-09-11 56,274,422 0 3.8197 1,473,266,145 2019-08-31
1578 2019-09-10 56,274,422 0 3.8197 1,473,266,145 2019-08-31
1579 2019-09-09 56,274,422 0 3.8197 1,473,266,145 2019-08-31
1580 2019-09-06 56,274,422 0 3.8197 1,473,266,145 2019-08-31
1581 2019-09-05 56,274,422 0 3.8197 1,473,266,145 2019-08-31
1582 2019-09-04 56,274,422 0 3.8197 1,473,266,145 2019-08-31
1583 2019-09-03 56,274,422 0 3.8197 1,473,266,145 2019-08-31
1584 2019-09-02 56,274,422 0 3.8197 1,473,266,145 2019-08-31
1585 2019-08-30 56,274,422 0 3.8197 1,473,266,145 2019-07-31
1586 2019-08-29 56,274,422 0 3.8197 1,473,266,145 2019-07-31
1587 2019-08-28 56,274,422 0 3.8197 1,473,266,145 2019-07-31
1588 2019-08-27 56,274,422 0 3.8197 1,473,266,145 2019-07-31
1589 2019-08-26 56,274,422 0 3.8197 1,473,266,145 2019-07-31
1590 2019-08-23 56,274,422 0 3.8197 1,473,266,145 2019-07-31
1591 2019-08-22 56,274,422 0 3.8197 1,473,266,145 2019-07-31
1592 2019-08-21 56,274,422 0 3.8197 1,473,266,145 2019-07-31
1593 2019-08-20 56,274,422 0 3.8197 1,473,266,145 2019-07-31
1594 2019-08-19 56,274,422 0 3.8197 1,473,266,145 2019-07-31
1595 2019-08-16 56,274,422 -65,000 3.8197 1,473,266,145 2019-07-31
1596 2019-08-15 56,339,422 0 3.8241 1,473,266,145 2019-07-31
1597 2019-08-14 56,339,422 -25,000 3.8241 1,473,266,145 2019-07-31
1598 2019-08-13 56,364,422 0 3.8258 1,473,266,145 2019-07-31
1599 2019-08-12 56,364,422 40,000 3.8258 1,473,266,145 2019-07-31
1600 2019-08-09 56,324,422 0 3.8231 1,473,266,145 2019-07-31
1601 2019-08-08 56,324,422 0 3.8231 1,473,266,145 2019-07-31
1602 2019-08-07 56,324,422 0 3.8231 1,473,266,145 2019-07-31
1603 2019-08-06 56,324,422 0 3.8231 1,473,266,145 2019-07-31
1604 2019-08-05 56,324,422 0 3.8231 1,473,266,145 2019-07-31
1605 2019-08-02 56,324,422 35,000 3.8231 1,473,266,145 2019-07-31
1606 2019-08-01 56,289,422 -50,000 3.8207 1,473,266,145 2019-07-31
1607 2019-07-31 56,339,422 -10,000 3.8241 1,473,266,145 2019-07-31
1608 2019-07-30 56,349,422 0 3.8248 1,473,266,145 2019-06-30
1609 2019-07-29 56,349,422 0 3.8248 1,473,266,145 2019-06-30
1610 2019-07-26 56,349,422 -815,000 3.8248 1,473,266,145 2019-06-30
1611 2019-07-25 57,164,422 -60,000 3.8801 1,473,266,145 2019-06-30
1612 2019-07-24 57,224,422 0 3.8842 1,473,266,145 2019-06-30
1613 2019-07-23 57,224,422 0 3.8842 1,473,266,145 2019-06-30
1614 2019-07-22 57,224,422 -140,000 3.8842 1,473,266,145 2019-06-30
1615 2019-07-19 57,364,422 0 3.8937 1,473,266,145 2019-06-30
1616 2019-07-18 57,364,422 0 3.8937 1,473,266,145 2019-06-30
1617 2019-07-17 57,364,422 -160,000 3.8937 1,473,266,145 2019-06-30
1618 2019-07-16 57,524,422 0 3.9046 1,473,266,145 2019-06-30
1619 2019-07-15 57,524,422 -20,000 3.9046 1,473,266,145 2019-06-30
1620 2019-07-12 57,544,422 0 3.9059 1,473,266,145 2019-06-30
1621 2019-07-11 57,544,422 -140,000 3.9059 1,473,266,145 2019-06-30
1622 2019-07-10 57,684,422 0 3.9154 1,473,266,145 2019-06-30
1623 2019-07-09 57,684,422 0 3.9154 1,473,266,145 2019-06-30
1624 2019-07-08 57,684,422 0 3.9154 1,473,266,145 2019-06-30
1625 2019-07-05 57,684,422 0 3.9154 1,473,266,145 2019-06-30
1626 2019-07-04 57,684,422 0 3.9154 1,473,266,145 2019-06-30
1627 2019-07-03 57,684,422 0 3.9154 1,473,266,145 2019-06-30
1628 2019-07-02 57,684,422 0 3.9154 1,473,266,145 2019-06-30
1629 2019-06-28 57,684,422 0 3.9154 1,473,266,145 2019-05-31
1630 2019-06-27 57,684,422 0 3.9154 1,473,266,145 2019-05-31
1631 2019-06-26 57,684,422 0 3.9154 1,473,266,145 2019-05-31
1632 2019-06-25 57,684,422 0 3.9154 1,473,266,145 2019-05-31
1633 2019-06-24 57,684,422 0 3.9154 1,473,266,145 2019-05-31
1634 2019-06-21 57,684,422 60,000 3.9154 1,473,266,145 2019-05-31
1635 2019-06-20 57,624,422 0 3.9113 1,473,266,145 2019-05-31
1636 2019-06-19 57,624,422 7,631,194 3.9113 1,473,266,145 2019-05-31
1637 2019-06-18 49,993,228 0 3.3934 1,473,266,145 2019-05-31
1638 2019-06-17 49,993,228 0 3.3934 1,473,266,145 2019-05-31
1639 2019-06-14 49,993,228 0 3.3934 1,473,266,145 2019-05-31
1640 2019-06-13 49,993,228 0 3.3934 1,473,266,145 2019-05-31
1641 2019-06-12 49,993,228 -10,000 3.3934 1,473,266,145 2019-05-31
1642 2019-06-11 50,003,228 0 3.3940 1,473,266,145 2019-05-31
1643 2019-06-10 50,003,228 0 3.3940 1,473,266,145 2019-05-31
1644 2019-06-06 50,003,228 -15,000 3.3940 1,473,266,145 2019-05-31
1645 2019-06-05 50,018,228 -30,000 3.3951 1,473,266,145 2019-05-31
1646 2019-06-04 50,048,228 0 3.3971 1,473,266,145 2019-05-31
1647 2019-06-03 50,048,228 0 3.3971 1,473,266,145 2019-05-31
1648 2019-05-31 50,048,228 0 3.3971 1,473,266,145 2019-05-31
1649 2019-05-30 50,048,228 105,000 3.3971 1,473,266,145 2019-04-30
1650 2019-05-29 49,943,228 0 3.3900 1,473,266,145 2019-04-30
1651 2019-05-28 49,943,228 -25,000 3.3900 1,473,266,145 2019-04-30
1652 2019-05-27 49,968,228 265,000 3.3917 1,473,266,145 2019-04-30
1653 2019-05-24 49,703,228 0 3.3737 1,473,266,145 2019-04-30
1654 2019-05-23 49,703,228 -35,000 3.3737 1,473,266,145 2019-04-30
1655 2019-05-22 49,738,228 0 3.3761 1,473,266,145 2019-04-30
1656 2019-05-21 49,738,228 180,000 3.3761 1,473,266,145 2019-04-30
1657 2019-05-20 49,558,228 0 3.3638 1,473,266,145 2019-04-30
1658 2019-05-17 49,558,228 0 3.3638 1,473,266,145 2019-04-30
1659 2019-05-16 49,558,228 0 3.3638 1,473,266,145 2019-04-30
1660 2019-05-15 49,558,228 0 3.3638 1,473,266,145 2019-04-30
1661 2019-05-14 49,558,228 -75 3.3638 1,473,266,145 2019-04-30
1662 2019-05-10 49,558,303 -10,000 3.3638 1,473,266,145 2019-04-30
1663 2019-05-09 49,568,303 0 3.3645 1,473,266,145 2019-04-30
1664 2019-05-08 49,568,303 0 3.3645 1,473,266,145 2019-04-30
1665 2019-05-07 49,568,303 -10,000 3.3645 1,473,266,145 2019-04-30
1666 2019-05-06 49,578,303 -15,000 3.3652 1,473,266,145 2019-04-30
1667 2019-05-03 49,593,303 -62,129 3.3662 1,473,266,145 2019-04-30
1668 2019-05-02 49,655,432 -611,920 3.3704 1,473,266,145 2019-04-30
1669 2019-04-30 50,267,352 -2,706,997 3.4120 1,473,266,145 2019-04-30
1670 2019-04-29 52,974,349 -2,000 3.5957 1,473,266,145 2019-04-03
1671 2019-04-26 52,976,349 -370,525 3.5958 1,473,266,145 2019-04-03
1672 2019-04-25 53,346,874 -120,750 3.6210 1,473,266,145 2019-04-03
1673 2019-04-24 53,467,624 -60,000 3.6292 1,473,266,145 2019-04-03
1674 2019-04-23 53,527,624 -15,000 3.6333 1,473,266,145 2019-04-03
1675 2019-04-18 53,542,624 -225,375 3.6343 1,473,266,145 2019-04-03
1676 2019-04-17 53,767,999 -83,375 3.6496 1,473,266,145 2019-04-03
1677 2019-04-16 53,851,374 -325,000 3.6552 1,473,266,145 2019-04-03
1678 2019-04-15 54,176,374 -65,150 3.6773 1,473,266,145 2019-04-03
1679 2019-04-12 54,241,524 0 3.6817 1,473,266,145 2019-04-03
1680 2019-04-11 54,241,524 0 3.6817 1,473,266,145 2019-04-03
1681 2019-04-10 54,241,524 40,000 3.6817 1,473,266,145 2019-04-03
1682 2019-04-09 54,201,524 -900 3.6790 1,473,266,145 2019-04-03
1683 2019-04-08 54,202,424 -40,000 3.6791 1,473,266,145 2019-04-03
1684 2019-04-04 54,242,424 -40,000 3.6818 1,473,266,145 2019-04-03
1685 2019-04-03 54,282,424 -20,000 3.6845 1,473,266,145 2019-04-03
1686 2019-04-02 54,302,424 0 7.5572 718,549,164 2019-03-31
1687 2019-04-01 54,302,424 -100,750 7.5572 718,549,164 2019-03-31
1688 2019-03-29 54,403,174 0 7.5713 718,549,164 2019-03-04
1689 2019-03-28 54,403,174 0 7.5713 718,549,164 2019-03-04
1690 2019-03-27 54,403,174 -5,000 7.5713 718,549,164 2019-03-04
1691 2019-03-26 54,408,174 0 7.5719 718,549,164 2019-03-04
1692 2019-03-25 54,408,174 185,000 7.5719 718,549,164 2019-03-04
1693 2019-03-22 54,223,174 0 7.5462 718,549,164 2019-03-04
1694 2019-03-21 54,223,174 -110,000 7.5462 718,549,164 2019-03-04
1695 2019-03-20 54,333,174 80,000 7.5615 718,549,164 2019-03-04
1696 2019-03-19 54,253,174 -85,000 7.5504 718,549,164 2019-03-04
1697 2019-03-18 54,338,174 -70,000 7.5622 718,549,164 2019-03-04
1698 2019-03-15 54,408,174 -15,000 7.5719 718,549,164 2019-03-04
1699 2019-03-14 54,423,174 0 7.5740 718,549,164 2019-03-04
1700 2019-03-13 54,423,174 -10,000 7.5740 718,549,164 2019-03-04
1701 2019-03-12 54,433,174 -160,000 7.5754 718,549,164 2019-03-04
1702 2019-03-11 54,593,174 -45,000 7.5977 718,549,164 2019-03-04
1703 2019-03-08 54,638,174 199,625 7.6040 718,549,164 2019-03-04
1704 2019-03-07 54,438,549 -40,000 7.5762 718,549,164 2019-03-04
1705 2019-03-06 54,478,549 -25,000 7.5817 718,549,164 2019-03-04
1706 2019-03-05 54,503,549 -164,950,663 7.5852 718,549,164 2019-03-04
1707 2019-03-04 219,454,212 -5,110,686 30.5413 718,549,164 2019-03-04
1708 2019-03-01 224,564,898 -685,400 7.8131 2,874,196,656 2019-02-28
1709 2019-02-28 225,250,298 799,100 7.8370 2,874,196,656 2019-02-28
1710 2019-02-27 224,451,198 1,360,000 7.8092 2,874,196,656 2019-01-31
1711 2019-02-26 223,091,198 420,000 7.7619 2,874,196,656 2019-01-31
1712 2019-02-25 222,671,198 -2,020,000 7.7472 2,874,196,656 2019-01-31
1713 2019-02-22 224,691,198 1,479,100 7.8175 2,874,196,656 2019-01-31
1714 2019-02-21 223,212,098 2,120,000 7.7661 2,874,196,656 2019-01-31
1715 2019-02-20 221,092,098 -1,360,000 7.6923 2,874,196,656 2019-01-31
1716 2019-02-19 222,452,098 -360,000 7.7396 2,874,196,656 2019-01-31
1717 2019-02-18 222,812,098 280,000 7.7522 2,874,196,656 2019-01-31
1718 2019-02-15 222,532,098 -3,100,000 7.7424 2,874,196,656 2019-01-31
1719 2019-02-14 225,632,098 2,400,000 7.8503 2,874,196,656 2019-01-31
1720 2019-02-13 223,232,098 -1,340,000 7.7668 2,874,196,656 2019-01-31
1721 2019-02-12 224,572,098 174,000 7.8134 2,874,196,656 2019-01-31
1722 2019-02-11 224,398,098 5,060,000 7.8073 2,874,196,656 2019-01-31
1723 2019-02-08 219,338,098 0 7.6313 2,874,196,656 2019-01-31
1724 2019-02-04 219,338,098 0 7.6313 2,874,196,656 2019-01-31
1725 2019-02-01 219,338,098 0 7.6313 2,874,196,656 2019-01-31
1726 2019-01-31 219,338,098 0 7.6313 2,874,196,656 2019-01-31
1727 2019-01-30 219,338,098 0 7.6313 2,874,196,656 2018-12-31
1728 2019-01-29 219,338,098 20,000 7.6313 2,874,196,656 2018-12-31
1729 2019-01-28 219,318,098 0 7.6306 2,874,196,656 2018-12-31
1730 2019-01-25 219,318,098 -780,000 7.6306 2,874,196,656 2018-12-31
1731 2019-01-24 220,098,098 0 7.6577 2,874,196,656 2018-12-31
1732 2019-01-23 220,098,098 0 7.6577 2,874,196,656 2018-12-31
1733 2019-01-22 220,098,098 0 7.6577 2,874,196,656 2018-12-31
1734 2019-01-21 220,098,098 0 7.6577 2,874,196,656 2018-12-31
1735 2019-01-18 220,098,098 0 7.6577 2,874,196,656 2018-12-31
1736 2019-01-17 220,098,098 200,000 7.6577 2,874,196,656 2018-12-31
1737 2019-01-16 219,898,098 -100,000 7.6508 2,874,196,656 2018-12-31
1738 2019-01-15 219,998,098 0 7.6542 2,874,196,656 2018-12-31
1739 2019-01-14 219,998,098 -40,000 7.6542 2,874,196,656 2018-12-31
1740 2019-01-11 220,038,098 -40,000 7.6556 2,874,196,656 2018-12-31
1741 2019-01-10 220,078,098 20,000 7.6570 2,874,196,656 2018-12-31
1742 2019-01-09 220,058,098 56,000 7.6563 2,874,196,656 2018-12-31
1743 2019-01-08 220,002,098 0 7.6544 2,874,196,656 2018-12-31
1744 2019-01-07 220,002,098 0 7.6544 2,874,196,656 2018-12-31
1745 2019-01-04 220,002,098 200,000 7.6544 2,874,196,656 2018-12-31
1746 2019-01-03 219,802,098 500,000 7.6474 2,874,196,656 2018-12-31
1747 2019-01-02 219,302,098 1,000,000 7.6300 2,874,196,656 2018-12-31
1748 2018-12-31 218,302,098 0 7.5952 2,874,196,656 2018-12-31
1749 2018-12-28 218,302,098 -1,780,000 7.5952 2,874,196,656 2018-12-05
1750 2018-12-27 220,082,098 140,000 7.6572 2,874,196,656 2018-12-05
1751 2018-12-24 219,942,098 0 7.6523 2,874,196,656 2018-12-05
1752 2018-12-21 219,942,098 300,000 7.6523 2,874,196,656 2018-12-05
1753 2018-12-20 219,642,098 80,000 7.6419 2,874,196,656 2018-12-05
1754 2018-12-19 219,562,098 220,000 7.6391 2,874,196,656 2018-12-05
1755 2018-12-18 219,342,098 -40,000 7.6314 2,874,196,656 2018-12-05
1756 2018-12-17 219,382,098 340,000 7.6328 2,874,196,656 2018-12-05
1757 2018-12-14 219,042,098 300,000 7.6210 2,874,196,656 2018-12-05
1758 2018-12-13 218,742,098 2,580,000 7.6105 2,874,196,656 2018-12-05
1759 2018-12-12 216,162,098 2,200,000 7.5208 2,874,196,656 2018-12-05
1760 2018-12-11 213,962,098 -4,160,000 7.4442 2,874,196,656 2018-12-05
1761 2018-12-10 218,122,098 7,500,000 7.5890 2,874,196,656 2018-12-05
1762 2018-12-07 210,622,098 -11,760,000 7.3280 2,874,196,656 2018-12-05
1763 2018-12-06 222,382,098 -1,280,000 7.7372 2,874,196,656 2018-12-05
1764 2018-12-05 223,662,098 -2,220,000 7.7817 2,874,196,656 2018-12-05
1765 2018-12-04 225,882,098 -3,020,000 9.3797 2,408,196,656 2018-11-30
1766 2018-12-03 228,902,098 2,620,000 9.5051 2,408,196,656 2018-11-30
1767 2018-11-30 226,282,098 -4,700,000 9.3963 2,408,196,656 2018-11-30
1768 2018-11-29 230,982,098 -1,160,000 9.5915 2,408,196,656 2018-10-31
1769 2018-11-28 232,142,098 -860,000 9.6397 2,408,196,656 2018-10-31
1770 2018-11-27 233,002,098 2,040,000 9.6754 2,408,196,656 2018-10-31
1771 2018-11-26 230,962,098 240,000 9.5907 2,408,196,656 2018-10-31
1772 2018-11-23 230,722,098 60,000 9.5807 2,408,196,656 2018-10-31
1773 2018-11-22 230,662,098 0 9.5782 2,408,196,656 2018-10-31
1774 2018-11-21 230,662,098 720,000 9.5782 2,408,196,656 2018-10-31
1775 2018-11-20 229,942,098 0 9.5483 2,408,196,656 2018-10-31
1776 2018-11-19 229,942,098 920,000 9.5483 2,408,196,656 2018-10-31
1777 2018-11-16 229,022,098 60,000 9.5101 2,408,196,656 2018-10-31
1778 2018-11-15 228,962,098 4,520,000 9.5076 2,408,196,656 2018-10-31
1779 2018-11-14 224,442,098 -200,000 9.3199 2,408,196,656 2018-10-31
1780 2018-11-13 224,642,098 2,240,000 9.3282 2,408,196,656 2018-10-31
1781 2018-11-12 222,402,098 -232,100 9.2352 2,408,196,656 2018-10-31
1782 2018-11-09 222,634,198 340,000 9.2449 2,408,196,656 2018-10-31
1783 2018-11-08 222,294,198 -1,000,000 9.2307 2,408,196,656 2018-10-31
1784 2018-11-07 223,294,198 1,500,000 9.2723 2,408,196,656 2018-10-31
1785 2018-11-06 221,794,198 -900 9.2100 2,408,196,656 2018-10-31
1786 2018-11-05 221,795,098 460,000 9.2100 2,408,196,656 2018-10-31
1787 2018-11-02 221,335,098 0 9.1909 2,408,196,656 2018-10-31
1788 2018-11-01 221,335,098 -200,000 9.1909 2,408,196,656 2018-10-31
1789 2018-10-31 221,535,098 0 9.1992 2,408,196,656 2018-10-31
1790 2018-10-30 221,535,098 0 9.1992 2,408,196,656 2018-09-30
1791 2018-10-29 221,535,098 0 9.1992 2,408,196,656 2018-09-30
1792 2018-10-26 221,535,098 20,000 9.1992 2,408,196,656 2018-09-30
1793 2018-10-25 221,515,098 1,040,000 9.1984 2,408,196,656 2018-09-30
1794 2018-10-24 220,475,098 0 9.1552 2,408,196,656 2018-09-30
1795 2018-10-23 220,475,098 500,000 9.1552 2,408,196,656 2018-09-30
1796 2018-10-22 219,975,098 3,340,000 9.1344 2,408,196,656 2018-09-30
1797 2018-10-19 216,635,098 1,780,000 8.9957 2,408,196,656 2018-09-30
1798 2018-10-18 214,855,098 0 8.9218 2,408,196,656 2018-09-30
1799 2018-10-16 214,855,098 0 8.9218 2,408,196,656 2018-09-30
1800 2018-10-15 214,855,098 0 8.9218 2,408,196,656 2018-09-30
1801 2018-10-12 214,855,098 999,400 8.9218 2,408,196,656 2018-09-30
1802 2018-10-11 213,855,698 45,500 8.8803 2,408,196,656 2018-09-30
1803 2018-10-10 213,810,198 4,800,000 8.8784 2,408,196,656 2018-09-30
1804 2018-10-09 209,010,198 0 8.6791 2,408,196,656 2018-09-30
1805 2018-10-08 209,010,198 0 8.6791 2,408,196,656 2018-09-30
1806 2018-10-05 209,010,198 0 8.6791 2,408,196,656 2018-09-30
1807 2018-10-04 209,010,198 0 8.6791 2,408,196,656 2018-09-30
1808 2018-10-03 209,010,198 0 8.6791 2,408,196,656 2018-09-30
1809 2018-10-02 209,010,198 200,000 8.6791 2,408,196,656 2018-09-30
1810 2018-09-28 208,810,198 -3,000 8.6708 2,408,196,656 2018-09-28
1811 2018-09-27 208,813,198 0 8.9617 2,330,071,656 2018-08-31
1812 2018-09-26 208,813,198 680,000 8.9617 2,330,071,656 2018-08-31
1813 2018-09-24 208,133,198 0 8.9325 2,330,071,656 2018-08-31
1814 2018-09-21 208,133,198 100,000 8.9325 2,330,071,656 2018-08-31
1815 2018-09-20 208,033,198 0 8.9282 2,330,071,656 2018-08-31
1816 2018-09-19 208,033,198 20,000 8.9282 2,330,071,656 2018-08-31
1817 2018-09-18 208,013,198 0 8.9273 2,330,071,656 2018-08-31
1818 2018-09-17 208,013,198 0 8.9273 2,330,071,656 2018-08-31
1819 2018-09-14 208,013,198 0 8.9273 2,330,071,656 2018-08-31
1820 2018-09-13 208,013,198 200,000 8.9273 2,330,071,656 2018-08-31
1821 2018-09-12 207,813,198 0 8.9187 2,330,071,656 2018-08-31
1822 2018-09-11 207,813,198 0 8.9187 2,330,071,656 2018-08-31
1823 2018-09-10 207,813,198 380,000 8.9187 2,330,071,656 2018-08-31
1824 2018-09-07 207,433,198 500,000 8.9024 2,330,071,656 2018-08-31
1825 2018-09-06 206,933,198 280,000 8.8810 2,330,071,656 2018-08-31
1826 2018-09-05 206,653,198 -2,700 8.8690 2,330,071,656 2018-08-31
1827 2018-09-04 206,655,898 3,140,000 8.8691 2,330,071,656 2018-08-31
1828 2018-09-03 203,515,898 0 8.7343 2,330,071,656 2018-08-31
1829 2018-08-31 203,515,898 0 8.7343 2,330,071,656 2018-08-31
1830 2018-08-30 203,515,898 0 8.7343 2,330,071,656 2018-07-31
1831 2018-08-29 203,515,898 0 8.7343 2,330,071,656 2018-07-31
1832 2018-08-28 203,515,898 0 8.7343 2,330,071,656 2018-07-31
1833 2018-08-27 203,515,898 0 8.7343 2,330,071,656 2018-07-31
1834 2018-08-24 203,515,898 0 8.7343 2,330,071,656 2018-07-31
1835 2018-08-23 203,515,898 0 8.7343 2,330,071,656 2018-07-31
1836 2018-08-22 203,515,898 -80,000 8.7343 2,330,071,656 2018-07-31
1837 2018-08-21 203,595,898 0 8.7378 2,330,071,656 2018-07-31
1838 2018-08-20 203,595,898 60,000 8.7378 2,330,071,656 2018-07-31
1839 2018-08-17 203,535,898 0 8.7352 2,330,071,656 2018-07-31
1840 2018-08-16 203,535,898 0 8.7352 2,330,071,656 2018-07-31
1841 2018-08-15 203,535,898 900,000 8.7352 2,330,071,656 2018-07-31
1842 2018-08-14 202,635,898 600,000 8.6966 2,330,071,656 2018-07-31
1843 2018-08-13 202,035,898 0 8.6708 2,330,071,656 2018-07-31
1844 2018-08-10 202,035,898 0 8.6708 2,330,071,656 2018-07-31
1845 2018-08-09 202,035,898 60,000 8.6708 2,330,071,656 2018-07-31
1846 2018-08-08 201,975,898 520,000 8.6682 2,330,071,656 2018-07-31
1847 2018-08-07 201,455,898 0 8.6459 2,330,071,656 2018-07-31
1848 2018-08-06 201,455,898 0 8.6459 2,330,071,656 2018-07-31
1849 2018-08-03 201,455,898 0 8.6459 2,330,071,656 2018-07-31
1850 2018-08-02 201,455,898 0 8.6459 2,330,071,656 2018-07-31
1851 2018-08-01 201,455,898 660,000 8.6459 2,330,071,656 2018-07-31
1852 2018-07-31 200,795,898 1,740,000 8.6176 2,330,071,656 2018-07-31
1853 2018-07-30 199,055,898 0 8.5429 2,330,071,656 2018-06-30
1854 2018-07-27 199,055,898 40,000 8.5429 2,330,071,656 2018-06-30
1855 2018-07-26 199,015,898 200,000 8.5412 2,330,071,656 2018-06-30
1856 2018-07-25 198,815,898 0 8.5326 2,330,071,656 2018-06-30
1857 2018-07-24 198,815,898 600,000 8.5326 2,330,071,656 2018-06-30
1858 2018-07-23 198,215,898 200,000 8.5069 2,330,071,656 2018-06-30
1859 2018-07-20 198,015,898 400,000 8.4983 2,330,071,656 2018-06-30
1860 2018-07-19 197,615,898 -14,100 8.4811 2,330,071,656 2018-06-30
1861 2018-07-18 197,629,998 0 8.4817 2,330,071,656 2018-06-30
1862 2018-07-17 197,629,998 400,000 8.4817 2,330,071,656 2018-06-30
1863 2018-07-16 197,229,998 0 8.4645 2,330,071,656 2018-06-30
1864 2018-07-13 197,229,998 40,000 8.4645 2,330,071,656 2018-06-30
1865 2018-07-12 197,189,998 0 8.4628 2,330,071,656 2018-06-30
1866 2018-07-11 197,189,998 540,000 8.4628 2,330,071,656 2018-06-30
1867 2018-07-10 196,649,998 0 8.4397 2,330,071,656 2018-06-30
1868 2018-07-09 196,649,998 320,000 8.4397 2,330,071,656 2018-06-30
1869 2018-07-06 196,329,998 20,000 8.4259 2,330,071,656 2018-06-30
1870 2018-07-05 196,309,998 800,000 8.4251 2,330,071,656 2018-06-30
1871 2018-07-04 195,509,998 0 8.3907 2,330,071,656 2018-06-30
1872 2018-07-03 195,509,998 0 8.3907 2,330,071,656 2018-06-30
1873 2018-06-29 195,509,998 0 8.3907 2,330,071,656 2018-05-31
1874 2018-06-28 195,509,998 -20,000 8.3907 2,330,071,656 2018-05-31
1875 2018-06-27 195,529,998 500,000 8.3916 2,330,071,656 2018-05-31
1876 2018-06-26 195,029,998 0 8.3701 2,330,071,656 2018-05-31
1877 2018-06-25 195,029,998 20,000 8.3701 2,330,071,656 2018-05-31
1878 2018-06-22 195,009,998 0 8.3693 2,330,071,656 2018-05-31
1879 2018-06-21 195,009,998 -220,000 8.3693 2,330,071,656 2018-05-31
1880 2018-06-20 195,229,998 120,000 8.3787 2,330,071,656 2018-05-31
1881 2018-06-19 195,109,998 -20,000 8.3736 2,330,071,656 2018-05-31
1882 2018-06-15 195,129,998 1,020,000 8.3744 2,330,071,656 2018-05-31
1883 2018-06-14 194,109,998 320,000 8.3306 2,330,071,656 2018-05-31
1884 2018-06-13 193,789,998 800,000 8.3169 2,330,071,656 2018-05-31
1885 2018-06-12 192,989,998 840,000 8.2826 2,330,071,656 2018-05-31
1886 2018-06-11 192,149,998 380,000 8.2465 2,330,071,656 2018-05-31
1887 2018-06-08 191,769,998 877,000 8.2302 2,330,071,656 2018-05-31
1888 2018-06-07 190,892,998 -440,000 8.1926 2,330,071,656 2018-05-31
1889 2018-06-06 191,332,998 1,320,000 8.2115 2,330,071,656 2018-05-31
1890 2018-06-05 190,012,998 -100,000 8.1548 2,330,071,656 2018-05-31
1891 2018-06-04 190,112,998 40,000 8.1591 2,330,071,656 2018-05-31
1892 2018-06-01 190,072,998 -228,510 8.1574 2,330,071,656 2018-05-31
1893 2018-05-31 190,301,508 0 8.1672 2,330,071,656 2018-05-31
1894 2018-05-30 190,301,508 200,000 8.1672 2,330,071,656 2018-05-17
1895 2018-05-29 190,101,508 140,000 8.1586 2,330,071,656 2018-05-17
1896 2018-05-28 189,961,508 0 8.1526 2,330,071,656 2018-05-17
1897 2018-05-25 189,961,508 0 8.1526 2,330,071,656 2018-05-17
1898 2018-05-24 189,961,508 0 8.1526 2,330,071,656 2018-05-17
1899 2018-05-23 189,961,508 -220,000 8.1526 2,330,071,656 2018-05-17
1900 2018-05-21 190,181,508 200,000 8.1620 2,330,071,656 2018-05-17
1901 2018-05-18 189,981,508 0 8.1535 2,330,071,656 2018-05-17
1902 2018-05-17 189,981,508 -740,000 8.1535 2,330,071,656 2018-05-17
1903 2018-05-16 190,721,508 380,000 8.4485 2,257,452,606 2018-04-30
1904 2018-05-15 190,341,508 40,000 8.4317 2,257,452,606 2018-04-30
1905 2018-05-14 190,301,508 0 8.4299 2,257,452,606 2018-04-30
1906 2018-05-11 190,301,508 0 8.4299 2,257,452,606 2018-04-30
1907 2018-05-10 190,301,508 0 8.4299 2,257,452,606 2018-04-30
1908 2018-05-09 190,301,508 0 8.4299 2,257,452,606 2018-04-30
1909 2018-05-08 190,301,508 -100,000 8.4299 2,257,452,606 2018-04-30
1910 2018-05-07 190,401,508 0 8.4344 2,257,452,606 2018-04-30
1911 2018-05-04 190,401,508 -100,000 8.4344 2,257,452,606 2018-04-30
1912 2018-05-03 190,501,508 0 8.4388 2,257,452,606 2018-04-30
1913 2018-05-02 190,501,508 400,000 8.4388 2,257,452,606 2018-04-30
1914 2018-04-30 190,101,508 60,000 8.4211 2,257,452,606 2018-04-30
1915 2018-04-27 190,041,508 -380,000 8.4184 2,257,452,606 2018-03-31
1916 2018-04-26 190,421,508 -100,000 8.4352 2,257,452,606 2018-03-31
1917 2018-04-25 190,521,508 0 8.4397 2,257,452,606 2018-03-31
1918 2018-04-24 190,521,508 -720,000 8.4397 2,257,452,606 2018-03-31
1919 2018-04-23 191,241,508 -200,000 8.4716 2,257,452,606 2018-03-31
1920 2018-04-20 191,441,508 -160,000 8.4804 2,257,452,606 2018-03-31
1921 2018-04-19 191,601,508 0 8.4875 2,257,452,606 2018-03-31
1922 2018-04-18 191,601,508 320,000 8.4875 2,257,452,606 2018-03-31
1923 2018-04-17 191,281,508 840,000 8.4733 2,257,452,606 2018-03-31
1924 2018-04-16 190,441,508 -500,000 8.4361 2,257,452,606 2018-03-31
1925 2018-04-13 190,941,508 -920,000 8.4583 2,257,452,606 2018-03-31
1926 2018-04-12 191,861,508 -180,000 8.4990 2,257,452,606 2018-03-31
1927 2018-04-11 192,041,508 -520,000 8.5070 2,257,452,606 2018-03-31
1928 2018-04-10 192,561,508 -360,000 8.5300 2,257,452,606 2018-03-31
1929 2018-04-09 192,921,508 40,000 8.5460 2,257,452,606 2018-03-31
1930 2018-04-06 192,881,508 -200,000 8.5442 2,257,452,606 2018-03-31
1931 2018-04-04 193,081,508 -3,900,000 8.5531 2,257,452,606 2018-03-31
1932 2018-04-03 196,981,508 -260,000 8.7258 2,257,452,606 2018-03-31
1933 2018-03-29 197,241,508 -60,000 8.7373 2,257,452,606 2018-03-05
1934 2018-03-28 197,301,508 -640,000 8.7400 2,257,452,606 2018-03-05
1935 2018-03-27 197,941,508 -4,060,000 8.7684 2,257,452,606 2018-03-05
1936 2018-03-26 202,001,508 -8,580,000 8.9482 2,257,452,606 2018-03-05
1937 2018-03-23 210,581,508 -5,020,000 9.3283 2,257,452,606 2018-03-05
1938 2018-03-22 215,601,508 -9,980,000 9.5507 2,257,452,606 2018-03-05
1939 2018-03-21 225,581,508 -1,320,000 9.9927 2,257,452,606 2018-03-05
1940 2018-03-20 226,901,508 -167,500 10.0512 2,257,452,606 2018-03-05
1941 2018-03-19 227,069,008 -300,000 10.0586 2,257,452,606 2018-03-05
1942 2018-03-16 227,369,008 -1,540,000 10.0719 2,257,452,606 2018-03-05
1943 2018-03-15 228,909,008 -260,000 10.1401 2,257,452,606 2018-03-05
1944 2018-03-14 229,169,008 -3,825,000 10.1517 2,257,452,606 2018-03-05
1945 2018-03-13 232,994,008 -3,620,000 10.3211 2,257,452,606 2018-03-05
1946 2018-03-12 236,614,008 -820,000 10.4815 2,257,452,606 2018-03-05
1947 2018-03-09 237,434,008 -380,000 10.5178 2,257,452,606 2018-03-05
1948 2018-03-08 237,814,008 -420,000 10.5346 2,257,452,606 2018-03-05
1949 2018-03-07 238,234,008 -933,366 10.5532 2,257,452,606 2018-03-05
1950 2018-03-06 239,167,374 -1,360,000 10.5946 2,257,452,606 2018-03-05
1951 2018-03-05 240,527,374 560,000 10.6548 2,257,452,606 2018-03-05
1952 2018-03-02 239,967,374 2,540,000 12.1659 1,972,452,606 2018-02-28
1953 2018-03-01 237,427,374 2,005,439 12.0372 1,972,452,606 2018-02-28
1954 2018-02-28 235,421,935 2,300,000 11.9355 1,972,452,606 2018-02-28
1955 2018-02-27 233,121,935 -40,000 11.8189 1,972,452,606 2018-01-31
1956 2018-02-26 233,161,935 0 11.8209 1,972,452,606 2018-01-31
1957 2018-02-23 233,161,935 -80,000 11.8209 1,972,452,606 2018-01-31
1958 2018-02-22 233,241,935 220,000 11.8250 1,972,452,606 2018-01-31
1959 2018-02-21 233,021,935 -340,300 11.8138 1,972,452,606 2018-01-31
1960 2018-02-20 233,362,235 980,000 11.8311 1,972,452,606 2018-01-31
1961 2018-02-15 232,382,235 0 11.7814 1,972,452,606 2018-01-31
1962 2018-02-14 232,382,235 -4,500 11.7814 1,972,452,606 2018-01-31
1963 2018-02-13 232,386,735 0 11.7816 1,972,452,606 2018-01-31
1964 2018-02-12 232,386,735 300,000 11.7816 1,972,452,606 2018-01-31
1965 2018-02-09 232,086,735 -460,000 11.7664 1,972,452,606 2018-01-31
1966 2018-02-08 232,546,735 1,120,000 11.7897 1,972,452,606 2018-01-31
1967 2018-02-07 231,426,735 0 11.7329 1,972,452,606 2018-01-31
1968 2018-02-06 231,426,735 0 11.7329 1,972,452,606 2018-01-31
1969 2018-02-05 231,426,735 0 11.7329 1,972,452,606 2018-01-31
1970 2018-02-02 231,426,735 0 11.7329 1,972,452,606 2018-01-31
1971 2018-02-01 231,426,735 1,500,000 11.7329 1,972,452,606 2018-01-31
1972 2018-01-31 229,926,735 180,000 11.6569 1,972,452,606 2018-01-31
1973 2018-01-30 229,746,735 2,000,000 11.6478 1,972,452,606 2017-12-31
1974 2018-01-29 227,746,735 2,120,000 11.5464 1,972,452,606 2017-12-31
1975 2018-01-26 225,626,735 0 11.4389 1,972,452,606 2017-12-31
1976 2018-01-25 225,626,735 1,600,000 11.4389 1,972,452,606 2017-12-31
1977 2018-01-24 224,026,735 2,457,000 11.3578 1,972,452,606 2017-12-31
1978 2018-01-23 221,569,735 3,300,000 11.2332 1,972,452,606 2017-12-31
1979 2018-01-22 218,269,735 40,000 11.0659 1,972,452,606 2017-12-31
1980 2018-01-19 218,229,735 37,300 11.0639 1,972,452,606 2017-12-31
1981 2018-01-18 218,192,435 5,020,000 11.0620 1,972,452,606 2017-12-31
1982 2018-01-17 213,172,435 500,000 10.8075 1,972,452,606 2017-12-31
1983 2018-01-16 212,672,435 0 10.7821 1,972,452,606 2017-12-31
1984 2018-01-15 212,672,435 0 10.7821 1,972,452,606 2017-12-31
1985 2018-01-12 212,672,435 1,860,000 10.7821 1,972,452,606 2017-12-31
1986 2018-01-11 210,812,435 -40,000 10.6878 1,972,452,606 2017-12-31
1987 2018-01-10 210,852,435 0 10.6899 1,972,452,606 2017-12-31
1988 2018-01-09 210,852,435 -40,000 10.6899 1,972,452,606 2017-12-31
1989 2018-01-08 210,892,435 -3,000 10.6919 1,972,452,606 2017-12-31
1990 2018-01-05 210,895,435 1,180,000 10.6920 1,972,452,606 2017-12-31
1991 2018-01-04 209,715,435 0 10.6322 1,972,452,606 2017-12-31
1992 2018-01-03 209,715,435 0 10.6322 1,972,452,606 2017-12-31
1993 2018-01-02 209,715,435 0 10.6322 1,972,452,606 2017-12-31
1994 2017-12-29 209,715,435 0 10.6322 1,972,452,606 2017-11-30
1995 2017-12-28 209,715,435 0 10.6322 1,972,452,606 2017-11-30
1996 2017-12-27 209,715,435 0 10.6322 1,972,452,606 2017-11-30
1997 2017-12-22 209,715,435 0 10.6322 1,972,452,606 2017-11-30
1998 2017-12-21 209,715,435 0 10.6322 1,972,452,606 2017-11-30
1999 2017-12-20 209,715,435 0 10.6322 1,972,452,606 2017-11-30
2000 2017-12-19 209,715,435 0 10.6322 1,972,452,606 2017-11-30
2001 2017-12-18 209,715,435 0 10.6322 1,972,452,606 2017-11-30
2002 2017-12-15 209,715,435 -9,884 10.6322 1,972,452,606 2017-11-30
2003 2017-12-14 209,725,319 720,000 10.6327 1,972,452,606 2017-11-30
2004 2017-12-13 209,005,319 200,000 10.5962 1,972,452,606 2017-11-30
2005 2017-12-12 208,805,319 0 10.5861 1,972,452,606 2017-11-30
2006 2017-12-11 208,805,319 100,000 10.5861 1,972,452,606 2017-11-30
2007 2017-12-08 208,705,319 -80,000 10.5810 1,972,452,606 2017-11-30
2008 2017-12-07 208,785,319 -380,000 10.5851 1,972,452,606 2017-11-30
2009 2017-12-06 209,165,319 -180,000 10.6043 1,972,452,606 2017-11-30
2010 2017-12-05 209,345,319 -300,000 10.6135 1,972,452,606 2017-11-30
2011 2017-12-04 209,645,319 -480,000 10.6287 1,972,452,606 2017-11-30
2012 2017-12-01 210,125,319 2,260,000 10.6530 1,972,452,606 2017-11-30
2013 2017-11-30 207,865,319 -40,000 10.5384 1,972,452,606 2017-11-30
2014 2017-11-29 207,905,319 920,000 10.5404 1,972,452,606 2017-10-31
2015 2017-11-28 206,985,319 900,000 10.4938 1,972,452,606 2017-10-31
2016 2017-11-27 206,085,319 -180,000 10.4482 1,972,452,606 2017-10-31
2017 2017-11-24 206,265,319 3,500,000 10.4573 1,972,452,606 2017-10-31
2018 2017-11-23 202,765,319 296,700 10.2799 1,972,452,606 2017-10-31
2019 2017-11-22 202,468,619 1,480,000 10.2648 1,972,452,606 2017-10-31
2020 2017-11-21 200,988,619 740,000 10.1898 1,972,452,606 2017-10-31
2021 2017-11-20 200,248,619 0 10.1523 1,972,452,606 2017-10-31
2022 2017-11-17 200,248,619 -200,000 10.1523 1,972,452,606 2017-10-31
2023 2017-11-16 200,448,619 -160,000 10.1624 1,972,452,606 2017-10-31
2024 2017-11-15 200,608,619 -200,000 10.1705 1,972,452,606 2017-10-31
2025 2017-11-14 200,808,619 2,400,000 10.1807 1,972,452,606 2017-10-31
2026 2017-11-13 198,408,619 1,500,000 10.0590 1,972,452,606 2017-10-31
2027 2017-11-10 196,908,619 -640,000 9.9829 1,972,452,606 2017-10-31
2028 2017-11-09 197,548,619 3,648,300 10.0154 1,972,452,606 2017-10-31
2029 2017-11-08 193,900,319 -180,000 9.8304 1,972,452,606 2017-10-31
2030 2017-11-07 194,080,319 -160,000 9.8395 1,972,452,606 2017-10-31
2031 2017-11-06 194,240,319 1,217,000 9.8477 1,972,452,606 2017-10-31
2032 2017-11-03 193,023,319 498,200 9.7860 1,972,452,606 2017-10-31
2033 2017-11-02 192,525,119 1,680,000 9.7607 1,972,452,606 2017-10-31
2034 2017-11-01 190,845,119 920,000 9.6755 1,972,452,606 2017-10-31
2035 2017-10-31 189,925,119 340,000 9.6289 1,972,452,606 2017-10-31
2036 2017-10-30 189,585,119 2,140,000 9.6116 1,972,452,606 2017-09-30
2037 2017-10-27 187,445,119 20,000 9.5031 1,972,452,606 2017-09-30
2038 2017-10-26 187,425,119 -1,000,000 9.5021 1,972,452,606 2017-09-30
2039 2017-10-25 188,425,119 -80,000 9.5528 1,972,452,606 2017-09-30
2040 2017-10-24 188,505,119 -80,000 9.5569 1,972,452,606 2017-09-30
2041 2017-10-23 188,585,119 -40,000 9.5609 1,972,452,606 2017-09-30
2042 2017-10-20 188,625,119 -140,000 9.5630 1,972,452,606 2017-09-30
2043 2017-10-19 188,765,119 -840,000 9.5701 1,972,452,606 2017-09-30
2044 2017-10-18 189,605,119 -260,000 9.6127 1,972,452,606 2017-09-30
2045 2017-10-17 189,865,119 -120,000 9.6258 1,972,452,606 2017-09-30
2046 2017-10-16 189,985,119 -380,000 9.6319 1,972,452,606 2017-09-30
2047 2017-10-13 190,365,119 -200,000 9.6512 1,972,452,606 2017-09-30
2048 2017-10-12 190,565,119 -100,000 9.6613 1,972,452,606 2017-09-30
2049 2017-10-11 190,665,119 1,640,000 9.6664 1,972,452,606 2017-09-30
2050 2017-10-10 189,025,119 -1,240,000 9.5833 1,972,452,606 2017-09-30
2051 2017-10-09 190,265,119 880,000 9.6461 1,972,452,606 2017-09-30
2052 2017-10-06 189,385,119 0 9.6015 1,972,452,606 2017-09-30
2053 2017-10-04 189,385,119 80,000 9.6015 1,972,452,606 2017-09-30
2054 2017-10-03 189,305,119 -100,000 9.5974 1,972,452,606 2017-09-30
2055 2017-09-29 189,405,119 -380,000 9.6025 1,972,452,606 2017-08-31
2056 2017-09-28 189,785,119 60,000 9.6218 1,972,452,606 2017-08-31
2057 2017-09-27 189,725,119 -380,000 9.6187 1,972,452,606 2017-08-31
2058 2017-09-26 190,105,119 -1,760,000 9.6380 1,972,452,606 2017-08-31
2059 2017-09-25 191,865,119 -660,000 9.7272 1,972,452,606 2017-08-31
2060 2017-09-22 192,525,119 -3,520,000 9.7607 1,972,452,606 2017-08-31
2061 2017-09-21 196,045,119 -740,000 9.9392 1,972,452,606 2017-08-31
2062 2017-09-20 196,785,119 -503,000 9.9767 1,972,452,606 2017-08-31
2063 2017-09-19 197,288,119 -440,000 10.0022 1,972,452,606 2017-08-31
2064 2017-09-18 197,728,119 40,000 10.0245 1,972,452,606 2017-08-31
2065 2017-09-15 197,688,119 -40,000 10.0225 1,972,452,606 2017-08-31
2066 2017-09-14 197,728,119 -20,000 10.0245 1,972,452,606 2017-08-31
2067 2017-09-13 197,748,119 0 10.0255 1,972,452,606 2017-08-31
2068 2017-09-12 197,748,119 20,000 10.0255 1,972,452,606 2017-08-31
2069 2017-09-11 197,728,119 -320,000 10.0245 1,972,452,606 2017-08-31
2070 2017-09-08 198,048,119 0 10.0407 1,972,452,606 2017-08-31
2071 2017-09-07 198,048,119 -20,000 10.0407 1,972,452,606 2017-08-31
2072 2017-09-06 198,068,119 340,000 10.0417 1,972,452,606 2017-08-31
2073 2017-09-05 197,728,119 180,000 10.0245 1,972,452,606 2017-08-31
2074 2017-09-04 197,548,119 -840,000 10.0154 1,972,452,606 2017-08-31
2075 2017-09-01 198,388,119 20,000 10.0579 1,972,452,606 2017-08-31
2076 2017-08-31 198,368,119 0 10.0569 1,972,452,606 2017-08-31
2077 2017-08-30 198,368,119 -340,000 10.0569 1,972,452,606 2017-07-31
2078 2017-08-29 198,708,119 2,880,000 10.0742 1,972,452,606 2017-07-31
2079 2017-08-28 195,828,119 -200,000 9.9282 1,972,452,606 2017-07-31
2080 2017-08-25 196,028,119 -80,000 9.9383 1,972,452,606 2017-07-31
2081 2017-08-24 196,108,119 -501,500 9.9423 1,972,452,606 2017-07-31
2082 2017-08-23 196,609,619 0 9.9678 1,972,452,606 2017-07-31
2083 2017-08-22 196,609,619 -100,000 9.9678 1,972,452,606 2017-07-31
2084 2017-08-21 196,709,619 180,000 9.9728 1,972,452,606 2017-07-31
2085 2017-08-18 196,529,619 -2,025,663 9.9637 1,972,452,606 2017-07-31
2086 2017-08-17 198,555,282 -484,500 10.0664 1,972,452,606 2017-07-31
2087 2017-08-16 199,039,782 -720,000 10.0910 1,972,452,606 2017-07-31
2088 2017-08-15 199,759,782 -200,000 10.1275 1,972,452,606 2017-07-31
2089 2017-08-14 199,959,782 60,000 10.1376 1,972,452,606 2017-07-31
2090 2017-08-11 199,899,782 -820,000 10.1346 1,972,452,606 2017-07-31
2091 2017-08-10 200,719,782 -1,340,000 10.1762 1,972,452,606 2017-07-31
2092 2017-08-09 202,059,782 -4,020,000 10.2441 1,972,452,606 2017-07-31
2093 2017-08-08 206,079,782 -40,000 10.4479 1,972,452,606 2017-07-31
2094 2017-08-07 206,119,782 -1,240,000 10.4499 1,972,452,606 2017-07-31
2095 2017-08-04 207,359,782 0 10.5128 1,972,452,606 2017-07-31
2096 2017-08-03 207,359,782 -160,000 10.5128 1,972,452,606 2017-07-31
2097 2017-08-02 207,519,782 -1,341,500 10.5209 1,972,452,606 2017-07-31
2098 2017-08-01 208,861,282 -440,000 10.5889 1,972,452,606 2017-07-31
2099 2017-07-31 209,301,282 -8,400,000 10.6112 1,972,452,606 2017-07-31
2100 2017-07-28 217,701,282 -3,640,000 11.0371 1,972,452,606 2017-06-30
2101 2017-07-27 221,341,282 40,000 11.2216 1,972,452,606 2017-06-30
2102 2017-07-26 221,301,282 -1,580,000 11.2196 1,972,452,606 2017-06-30
2103 2017-07-25 222,881,282 0 11.2997 1,972,452,606 2017-06-30
2104 2017-07-24 222,881,282 -300,000 11.2997 1,972,452,606 2017-06-30
2105 2017-07-21 223,181,282 -400,000 11.3149 1,972,452,606 2017-06-30
2106 2017-07-20 223,581,282 -760,000 11.3352 1,972,452,606 2017-06-30
2107 2017-07-19 224,341,282 -560,000 11.3737 1,972,452,606 2017-06-30
2108 2017-07-18 224,901,282 -180,000 11.4021 1,972,452,606 2017-06-30
2109 2017-07-17 225,081,282 -360,000 11.4112 1,972,452,606 2017-06-30
2110 2017-07-14 225,441,282 -960,000 11.4295 1,972,452,606 2017-06-30
2111 2017-07-13 226,401,282 -220,000 11.4782 1,972,452,606 2017-06-30
2112 2017-07-12 226,621,282 -40,000 11.4893 1,972,452,606 2017-06-30
2113 2017-07-11 226,661,282 -1,620,000 11.4913 1,972,452,606 2017-06-30
2114 2017-07-10 228,281,282 -1,520,000 11.5735 1,972,452,606 2017-06-30
2115 2017-07-07 229,801,282 480,000 11.6505 1,972,452,606 2017-06-30
2116 2017-07-06 229,321,282 -260,000 11.6262 1,972,452,606 2017-06-30
2117 2017-07-05 229,581,282 80,000 11.6394 1,972,452,606 2017-06-30
2118 2017-07-04 229,501,282 320,000 11.6353 1,972,452,606 2017-06-30
2119 2017-07-03 229,181,282 -720,000 11.6191 1,972,452,606 2017-06-30
2120 2017-06-30 229,901,282 -180,000 11.6556 1,972,452,606 2017-06-30
2121 2017-06-29 230,081,282 -812,000 11.6647 1,972,452,606 2017-05-31
2122 2017-06-28 230,893,282 0 11.7059 1,972,452,606 2017-05-31
2123 2017-06-27 230,893,282 220,000 11.7059 1,972,452,606 2017-05-31
2124 2017-06-26 230,673,282 -20,000 11.6947 1,972,452,606 2017-05-31
2125 2017-06-23 230,693,282 -320,000 11.6958 1,972,452,606 2017-05-31
2126 2017-06-22 231,013,282 40,000 11.7120 1,972,452,606 2017-05-31
2127 2017-06-21 230,973,282 -120,000 11.7100 1,972,452,606 2017-05-31
2128 2017-06-20 231,093,282 -200,000 11.7160 1,972,452,606 2017-05-31
2129 2017-06-19 231,293,282 360,000 11.7262 1,972,452,606 2017-05-31
2130 2017-06-16 230,933,282 -100,000 11.7079 1,972,452,606 2017-05-31
2131 2017-06-15 231,033,282 -220,000 11.7130 1,972,452,606 2017-05-31
2132 2017-06-14 231,253,282 1,420,000 11.7241 1,972,452,606 2017-05-31
2133 2017-06-13 229,833,282 3,280,000 11.6522 1,972,452,606 2017-05-31
2134 2017-06-12 226,553,282 40,000 11.4859 1,972,452,606 2017-05-31
2135 2017-06-09 226,513,282 10,000 11.4838 1,972,452,606 2017-05-31
2136 2017-06-08 226,503,282 140,000 11.4833 1,972,452,606 2017-05-31
2137 2017-06-07 226,363,282 -42,237,500 11.4762 1,972,452,606 2017-05-31
2138 2017-06-06 268,600,782 -120,000 13.6176 1,972,452,606 2017-05-31
2139 2017-06-05 268,720,782 -20,000 13.6237 1,972,452,606 2017-05-31
2140 2017-06-02 268,740,782 -220,000 13.6247 1,972,452,606 2017-05-31
2141 2017-06-01 268,960,782 -13,300,000 13.6359 1,972,452,606 2017-05-31
2142 2017-05-31 282,260,782 -120,000 14.3101 1,972,452,606 2017-05-31
2143 2017-05-29 282,380,782 0 14.3162 1,972,452,606 2017-04-30
2144 2017-05-26 282,380,782 0 14.3162 1,972,452,606 2017-04-30
2145 2017-05-25 282,380,782 0 14.3162 1,972,452,606 2017-04-30
2146 2017-05-24 282,380,782 -40,000 14.3162 1,972,452,606 2017-04-30
2147 2017-05-23 282,420,782 1,240,000 14.3183 1,972,452,606 2017-04-30
2148 2017-05-22 281,180,782 -40,000 14.2554 1,972,452,606 2017-04-30
2149 2017-05-19 281,220,782 40,000 14.2574 1,972,452,606 2017-04-30
2150 2017-05-18 281,180,782 -240,000 14.2554 1,972,452,606 2017-04-30
2151 2017-05-17 281,420,782 0 14.2676 1,972,452,606 2017-04-30
2152 2017-05-16 281,420,782 180,000 14.2676 1,972,452,606 2017-04-30
2153 2017-05-15 281,240,782 0 14.2584 1,972,452,606 2017-04-30
2154 2017-05-12 281,240,782 0 14.2584 1,972,452,606 2017-04-30
2155 2017-05-11 281,240,782 -100,000 14.2584 1,972,452,606 2017-04-30
2156 2017-05-10 281,340,782 100,000 14.2635 1,972,452,606 2017-04-30
2157 2017-05-09 281,240,782 -100,000 14.2584 1,972,452,606 2017-04-30
2158 2017-05-08 281,340,782 -220,000 14.2635 1,972,452,606 2017-04-30
2159 2017-05-05 281,560,782 220,000 14.2747 1,972,452,606 2017-04-30
2160 2017-05-04 281,340,782 370,000 14.2635 1,972,452,606 2017-04-30
2161 2017-05-02 280,970,782 100,000 14.2447 1,972,452,606 2017-04-30
2162 2017-04-28 280,870,782 -20,000 14.2397 1,972,452,606 2017-03-31
2163 2017-04-27 280,890,782 440,000 14.2407 1,972,452,606 2017-03-31
2164 2017-04-26 280,450,782 -920,000 14.2184 1,972,452,606 2017-03-31
2165 2017-04-25 281,370,782 0 14.2650 1,972,452,606 2017-03-31
2166 2017-04-24 281,370,782 -60,000 14.2650 1,972,452,606 2017-03-31
2167 2017-04-21 281,430,782 -15,000 14.2681 1,972,452,606 2017-03-31
2168 2017-04-20 281,445,782 -40,000 14.2688 1,972,452,606 2017-03-31
2169 2017-04-19 281,485,782 0 14.2709 1,972,452,606 2017-03-31
2170 2017-04-18 281,485,782 0 14.2709 1,972,452,606 2017-03-31
2171 2017-04-13 281,485,782 0 14.2709 1,972,452,606 2017-03-31
2172 2017-04-12 281,485,782 0 14.2709 1,972,452,606 2017-03-31
2173 2017-04-11 281,485,782 -20,000 14.2709 1,972,452,606 2017-03-31
2174 2017-04-10 281,505,782 -200,000 14.2719 1,972,452,606 2017-03-31
2175 2017-04-07 281,705,782 420,000 14.2820 1,972,452,606 2017-03-31
2176 2017-04-06 281,285,782 0 14.2607 1,972,452,606 2017-03-31
2177 2017-04-05 281,285,782 80,000 14.2607 1,972,452,606 2017-03-31
2178 2017-04-03 281,205,782 -400,000 14.2567 1,972,452,606 2017-03-31
2179 2017-03-31 281,605,782 -480,000 14.2769 1,972,452,606 2017-03-31
2180 2017-03-30 282,085,782 -210,000 14.3013 1,972,452,606 2017-02-28
2181 2017-03-29 282,295,782 0 14.3119 1,972,452,606 2017-02-28
2182 2017-03-28 282,295,782 1,900,000 14.3119 1,972,452,606 2017-02-28
2183 2017-03-27 280,395,782 0 14.2156 1,972,452,606 2017-02-28
2184 2017-03-24 280,395,782 0 14.2156 1,972,452,606 2017-02-28
2185 2017-03-23 280,395,782 -52,723 14.2156 1,972,452,606 2017-02-28
2186 2017-03-22 280,448,505 -560,000 14.2183 1,972,452,606 2017-02-28
2187 2017-03-21 281,008,505 -800,000 14.2467 1,972,452,606 2017-02-28
2188 2017-03-20 281,808,505 -180,000 14.2872 1,972,452,606 2017-02-28
2189 2017-03-17 281,988,505 -1,020,000 14.2963 1,972,452,606 2017-02-28
2190 2017-03-16 283,008,505 -360,000 14.3481 1,972,452,606 2017-02-28
2191 2017-03-15 283,368,505 -160,000 14.3663 1,972,452,606 2017-02-28
2192 2017-03-14 283,528,505 -60,000 14.3744 1,972,452,606 2017-02-28
2193 2017-03-13 283,588,505 -123,000 14.3775 1,972,452,606 2017-02-28
2194 2017-03-10 283,711,505 -87,900 14.3837 1,972,452,606 2017-02-28
2195 2017-03-09 283,799,405 20,000 14.3881 1,972,452,606 2017-02-28
2196 2017-03-08 283,779,405 -20,000 14.3871 1,972,452,606 2017-02-28
2197 2017-03-07 283,799,405 -20,000 14.3881 1,972,452,606 2017-02-28
2198 2017-03-06 283,819,405 -160,000 14.3892 1,972,452,606 2017-02-28
2199 2017-03-03 283,979,405 -1,640,900 14.3973 1,972,452,606 2017-02-28
2200 2017-03-02 285,620,305 -260,000 14.4805 1,972,452,606 2017-02-28
2201 2017-03-01 285,880,305 0 14.4936 1,972,452,606 2017-02-28
2202 2017-02-28 285,880,305 -60,000 14.4936 1,972,452,606 2017-02-28
2203 2017-02-27 285,940,305 0 14.4967 1,972,452,606 2017-01-31
2204 2017-02-24 285,940,305 0 14.4967 1,972,452,606 2017-01-31
2205 2017-02-23 285,940,305 400,000 14.4967 1,972,452,606 2017-01-31
2206 2017-02-22 285,540,305 200,000 14.4764 1,972,452,606 2017-01-31
2207 2017-02-21 285,340,305 40,000 14.4663 1,972,452,606 2017-01-31
2208 2017-02-20 285,300,305 -100,900 14.4642 1,972,452,606 2017-01-31
2209 2017-02-17 285,401,205 0 14.4694 1,972,452,606 2017-01-31
2210 2017-02-16 285,401,205 740,000 14.4694 1,972,452,606 2017-01-31
2211 2017-02-15 284,661,205 520,000 14.4318 1,972,452,606 2017-01-31
2212 2017-02-14 284,141,205 340,000 14.4055 1,972,452,606 2017-01-31
2213 2017-02-13 283,801,205 1,084,900 14.3882 1,972,452,606 2017-01-31
2214 2017-02-10 282,716,305 -60,000 14.3332 1,972,452,606 2017-01-31
2215 2017-02-09 282,776,305 0 14.3363 1,972,452,606 2017-01-31
2216 2017-02-08 282,776,305 0 14.3363 1,972,452,606 2017-01-31
2217 2017-02-07 282,776,305 0 14.3363 1,972,452,606 2017-01-31
2218 2017-02-06 282,776,305 -2,730 14.3363 1,972,452,606 2017-01-31
2219 2017-02-03 282,779,035 0 14.3364 1,972,452,606 2017-01-31
2220 2017-02-02 282,779,035 -150,000 14.3364 1,972,452,606 2017-01-31
2221 2017-02-01 282,929,035 -120,000 14.3440 1,972,452,606 2017-01-31
2222 2017-01-27 283,049,035 0 14.3501 1,972,452,606 2016-12-31
2223 2017-01-26 283,049,035 0 14.3501 1,972,452,606 2016-12-31
2224 2017-01-25 283,049,035 -83,000 14.3501 1,972,452,606 2016-12-31
2225 2017-01-24 283,132,035 -1,180,000 14.3543 1,972,452,606 2016-12-31
2226 2017-01-23 284,312,035 -380,000 14.4141 1,972,452,606 2016-12-31
2227 2017-01-20 284,692,035 -100,000 14.4334 1,972,452,606 2016-12-31
2228 2017-01-19 284,792,035 -150,500 14.4385 1,972,452,606 2016-12-31
2229 2017-01-18 284,942,535 0 14.4461 1,972,452,606 2016-12-31
2230 2017-01-17 284,942,535 -180,000 14.4461 1,972,452,606 2016-12-31
2231 2017-01-16 285,122,535 4,400,000 14.4552 1,972,452,606 2016-12-31
2232 2017-01-13 280,722,535 600,000 14.2322 1,972,452,606 2016-12-31
2233 2017-01-12 280,122,535 1,080,000 14.2017 1,972,452,606 2016-12-31
2234 2017-01-11 279,042,535 2,080,000 14.1470 1,972,452,606 2016-12-31
2235 2017-01-10 276,962,535 40,000 14.0415 1,972,452,606 2016-12-31
2236 2017-01-09 276,922,535 40,000 14.0395 1,972,452,606 2016-12-31
2237 2017-01-06 276,882,535 0 14.0375 1,972,452,606 2016-12-31
2238 2017-01-05 276,882,535 200,000 14.0375 1,972,452,606 2016-12-31
2239 2017-01-04 276,682,535 80,000 14.0273 1,972,452,606 2016-12-31
2240 2017-01-03 276,602,535 60,000 14.0233 1,972,452,606 2016-12-31
2241 2016-12-30 276,542,535 60,000 14.0202 1,972,452,606 2016-11-30
2242 2016-12-29 276,482,535 -460,000 14.0172 1,972,452,606 2016-11-30
2243 2016-12-28 276,942,535 1,900,000 14.0405 1,972,452,606 2016-11-30
2244 2016-12-23 275,042,535 -740,000 13.9442 1,972,452,606 2016-11-30
2245 2016-12-22 275,782,535 -1,180,000 13.9817 1,972,452,606 2016-11-30
2246 2016-12-21 276,962,535 840,000 14.0415 1,972,452,606 2016-11-30
2247 2016-12-20 276,122,535 -1,460,000 13.9989 1,972,452,606 2016-11-30
2248 2016-12-19 277,582,535 -200,000 14.0730 1,972,452,606 2016-11-30
2249 2016-12-16 277,782,535 60,000 14.0831 1,972,452,606 2016-11-30
2250 2016-12-15 277,722,535 860,000 14.0801 1,972,452,606 2016-11-30
2251 2016-12-14 276,862,535 0 14.0365 1,972,452,606 2016-11-30
2252 2016-12-13 276,862,535 0 14.0365 1,972,452,606 2016-11-30
2253 2016-12-12 276,862,535 -720,000 14.0365 1,972,452,606 2016-11-30
2254 2016-12-09 277,582,535 -260,000 14.0730 1,972,452,606 2016-11-30
2255 2016-12-08 277,842,535 -480,000 14.0861 1,972,452,606 2016-11-30
2256 2016-12-07 278,322,535 -40,000 14.1105 1,972,452,606 2016-11-30
2257 2016-12-06 278,362,535 0 14.1125 1,972,452,606 2016-11-30
2258 2016-12-05 278,362,535 360,000 14.1125 1,972,452,606 2016-11-30
2259 2016-12-02 278,002,535 0 14.0943 1,972,452,606 2016-11-30
2260 2016-12-01 278,002,535 0 14.0943 1,972,452,606 2016-11-30
2261 2016-11-30 278,002,535 60,000 14.0943 1,972,452,606 2016-11-30
2262 2016-11-29 277,942,535 760,000 14.0912 1,972,452,606 2016-10-31
2263 2016-11-28 277,182,535 -480,000 14.0527 1,972,452,606 2016-10-31
2264 2016-11-25 277,662,535 -20,000 14.0770 1,972,452,606 2016-10-31
2265 2016-11-24 277,682,535 -440,000 14.0780 1,972,452,606 2016-10-31
2266 2016-11-23 278,122,535 0 14.1003 1,972,452,606 2016-10-31
2267 2016-11-22 278,122,535 20,000 14.1003 1,972,452,606 2016-10-31
2268 2016-11-21 278,102,535 100,000 14.0993 1,972,452,606 2016-10-31
2269 2016-11-18 278,002,535 0 14.0943 1,972,452,606 2016-10-31
2270 2016-11-17 278,002,535 40,000 14.0943 1,972,452,606 2016-10-31
2271 2016-11-16 277,962,535 0 14.0922 1,972,452,606 2016-10-31
2272 2016-11-15 277,962,535 -740,000 14.0922 1,972,452,606 2016-10-31
2273 2016-11-14 278,702,535 -221,950 14.1297 1,972,452,606 2016-10-31
2274 2016-11-11 278,924,485 -40,000 14.1410 1,972,452,606 2016-10-31
2275 2016-11-10 278,964,485 -2,360,000 14.1430 1,972,452,606 2016-10-31
2276 2016-11-09 281,324,485 -60,000 14.2627 1,972,452,606 2016-10-31
2277 2016-11-08 281,384,485 -1,220,000 14.2657 1,972,452,606 2016-10-31
2278 2016-11-07 282,604,485 -1,020,000 14.3276 1,972,452,606 2016-10-31
2279 2016-11-04 283,624,485 -2,320,000 14.3793 1,972,452,606 2016-10-31
2280 2016-11-03 285,944,485 -800,000 14.4969 1,972,452,606 2016-10-31
2281 2016-11-02 286,744,485 20,000 14.5375 1,972,452,606 2016-10-31
2282 2016-11-01 286,724,485 -480,000 14.5364 1,972,452,606 2016-10-31
2283 2016-10-31 287,204,485 0 14.5608 1,972,452,606 2016-10-31
2284 2016-10-28 287,204,485 -100,000 14.5608 1,972,452,606 2016-09-30
2285 2016-10-27 287,304,485 -40,000 14.5658 1,972,452,606 2016-09-30
2286 2016-10-26 287,344,485 -120,000 14.5679 1,972,452,606 2016-09-30
2287 2016-10-25 287,464,485 183,300 14.5740 1,972,452,606 2016-09-30
2288 2016-10-24 287,281,185 260,000 14.5647 1,972,452,606 2016-09-30
2289 2016-10-21 287,021,185 0 14.5515 1,972,452,606 2016-09-30
2290 2016-10-20 287,021,185 2,780,000 14.5515 1,972,452,606 2016-09-30
2291 2016-10-19 284,241,185 0 14.4105 1,972,452,606 2016-09-30
2292 2016-10-18 284,241,185 140,000 14.4105 1,972,452,606 2016-09-30
2293 2016-10-17 284,101,185 -100,000 14.4034 1,972,452,606 2016-09-30
2294 2016-10-14 284,201,185 -80,000 14.4085 1,972,452,606 2016-09-30
2295 2016-10-13 284,281,185 -860,000 14.4126 1,972,452,606 2016-09-30
2296 2016-10-12 285,141,185 -520,000 14.4562 1,972,452,606 2016-09-30
2297 2016-10-11 285,661,185 -52,000 14.4825 1,972,452,606 2016-09-30
2298 2016-10-07 285,713,185 40,000 14.4852 1,972,452,606 2016-09-30
2299 2016-10-06 285,673,185 -420,000 14.4831 1,972,452,606 2016-09-30
2300 2016-10-05 286,093,185 20,000 14.5044 1,972,452,606 2016-09-30
2301 2016-10-04 286,073,185 -60,000 14.5034 1,972,452,606 2016-09-30
2302 2016-10-03 286,133,185 -1,140,000 14.5065 1,972,452,606 2016-09-30
2303 2016-09-30 287,273,185 -100,000 14.5643 1,972,452,606 2016-09-30
2304 2016-09-29 287,373,185 -920,000 14.5693 1,972,452,606 2016-08-31
2305 2016-09-28 288,293,185 -120,000 14.6160 1,972,452,606 2016-08-31
2306 2016-09-27 288,413,185 -1,500 14.6221 1,972,452,606 2016-08-31
2307 2016-09-26 288,414,685 -572,000 14.6221 1,972,452,606 2016-08-31
2308 2016-09-23 288,986,685 -120,000 14.6511 1,972,452,606 2016-08-31
2309 2016-09-22 289,106,685 -900,000 14.6572 1,972,452,606 2016-08-31
2310 2016-09-21 290,006,685 600,000 14.7028 1,972,452,606 2016-08-31
2311 2016-09-20 289,406,685 120,000 14.6724 1,972,452,606 2016-08-31
2312 2016-09-19 289,286,685 0 14.6663 1,972,452,606 2016-08-31
2313 2016-09-15 289,286,685 0 14.6663 1,972,452,606 2016-08-31
2314 2016-09-14 289,286,685 -60,000 14.6663 1,972,452,606 2016-08-31
2315 2016-09-13 289,346,685 -1,540,000 14.6694 1,972,452,606 2016-08-31
2316 2016-09-12 290,886,685 -142,100 14.7475 1,972,452,606 2016-08-31
2317 2016-09-09 291,028,785 40,000 14.7547 1,972,452,606 2016-08-31
2318 2016-09-08 290,988,785 1,380,000 14.7526 1,972,452,606 2016-08-31
2319 2016-09-07 289,608,785 -580,000 14.6827 1,972,452,606 2016-08-31
2320 2016-09-06 290,188,785 -440,000 14.7121 1,972,452,606 2016-08-31
2321 2016-09-05 290,628,785 0 14.7344 1,972,452,606 2016-08-31
2322 2016-09-02 290,628,785 -80,000 14.7344 1,972,452,606 2016-08-31
2323 2016-09-01 290,708,785 40,000 14.7384 1,972,452,606 2016-08-31
2324 2016-08-31 290,668,785 0 14.7364 1,972,452,606 2016-08-31
2325 2016-08-30 290,668,785 -600,000 14.7364 1,972,452,606 2016-07-31
2326 2016-08-29 291,268,785 -2,400 14.7668 1,972,452,606 2016-07-31
2327 2016-08-26 291,271,185 0 14.7670 1,972,452,606 2016-07-31
2328 2016-08-25 291,271,185 0 14.7670 1,972,452,606 2016-07-31
2329 2016-08-24 291,271,185 0 14.7670 1,972,452,606 2016-07-31
2330 2016-08-23 291,271,185 160,000 14.7670 1,972,452,606 2016-07-31
2331 2016-08-22 291,111,185 0 14.7588 1,972,452,606 2016-07-31
2332 2016-08-19 291,111,185 -120,000 14.7588 1,972,452,606 2016-07-31
2333 2016-08-18 291,231,185 -300,000 14.7649 1,972,452,606 2016-07-31
2334 2016-08-17 291,531,185 -160,000 14.7801 1,972,452,606 2016-07-31
2335 2016-08-16 291,691,185 -540,000 14.7882 1,972,452,606 2016-07-31
2336 2016-08-15 292,231,185 0 14.8156 1,972,452,606 2016-07-31
2337 2016-08-12 292,231,185 0 14.8156 1,972,452,606 2016-07-31
2338 2016-08-11 292,231,185 0 14.8156 1,972,452,606 2016-07-31
2339 2016-08-10 292,231,185 0 14.8156 1,972,452,606 2016-07-31
2340 2016-08-09 292,231,185 0 14.8156 1,972,452,606 2016-07-31
2341 2016-08-08 292,231,185 80,000 14.8156 1,972,452,606 2016-07-31
2342 2016-08-05 292,151,185 60,000 14.8116 1,972,452,606 2016-07-31
2343 2016-08-04 292,091,185 0 14.8085 1,972,452,606 2016-07-31
2344 2016-08-03 292,091,185 -6,180,000 14.8085 1,972,452,606 2016-07-31
2345 2016-08-02 298,271,185 0 15.1218 1,972,452,606 2016-07-31
2346 2016-08-01 298,271,185 100,000 15.1218 1,972,452,606 2016-07-31
2347 2016-07-29 298,171,185 0 15.1168 1,972,452,606 2016-06-30
2348 2016-07-28 298,171,185 0 15.1168 1,972,452,606 2016-06-30
2349 2016-07-27 298,171,185 0 15.1168 1,972,452,606 2016-06-30
2350 2016-07-26 298,171,185 0 15.1168 1,972,452,606 2016-06-30
2351 2016-07-25 298,171,185 -800,000 15.1168 1,972,452,606 2016-06-30
2352 2016-07-22 298,971,185 460,000 15.1573 1,972,452,606 2016-06-30
2353 2016-07-21 298,511,185 160,000 15.1340 1,972,452,606 2016-06-30
2354 2016-07-20 298,351,185 55,500 15.1259 1,972,452,606 2016-06-30
2355 2016-07-19 298,295,685 -20,000 15.1231 1,972,452,606 2016-06-30
2356 2016-07-18 298,315,685 0 15.1241 1,972,452,606 2016-06-30
2357 2016-07-15 298,315,685 80,000 15.1241 1,972,452,606 2016-06-30
2358 2016-07-14 298,235,685 0 15.1200 1,972,452,606 2016-06-30
2359 2016-07-13 298,235,685 0 15.1200 1,972,452,606 2016-06-30
2360 2016-07-12 298,235,685 0 15.1200 1,972,452,606 2016-06-30
2361 2016-07-11 298,235,685 -340,000 15.1200 1,972,452,606 2016-06-30
2362 2016-07-08 298,575,685 -120,000 15.1373 1,972,452,606 2016-06-30
2363 2016-07-07 298,695,685 -180,000 15.1434 1,972,452,606 2016-06-30
2364 2016-07-06 298,875,685 -20,000 15.1525 1,972,452,606 2016-06-30
2365 2016-07-05 298,895,685 19,700 15.1535 1,972,452,606 2016-06-30
2366 2016-07-04 298,875,985 -442,700 15.1525 1,972,452,606 2016-06-30
2367 2016-06-30 299,318,685 -40,000 15.1749 1,972,452,606 2016-06-30
2368 2016-06-29 299,358,685 -20,000 15.1770 1,972,452,606 2016-05-31
2369 2016-06-28 299,378,685 -120,000 15.1780 1,972,452,606 2016-05-31
2370 2016-06-27 299,498,685 0 15.1841 1,972,452,606 2016-05-31
2371 2016-06-24 299,498,685 -120,000 15.1841 1,972,452,606 2016-05-31
2372 2016-06-23 299,618,685 1,120,000 15.1902 1,972,452,606 2016-05-31
2373 2016-06-22 298,498,685 60,000 15.1334 1,972,452,606 2016-05-31
2374 2016-06-21 298,438,685 120,000 15.1303 1,972,452,606 2016-05-31
2375 2016-06-20 298,318,685 100,000 15.1243 1,972,452,606 2016-05-31
2376 2016-06-17 298,218,685 -3,720,000 15.1192 1,972,452,606 2016-05-31
2377 2016-06-16 301,938,685 880,000 15.3078 1,972,452,606 2016-05-31
2378 2016-06-15 301,058,685 2,080,000 15.2632 1,972,452,606 2016-05-31
2379 2016-06-14 298,978,685 -1,860,000 15.1577 1,972,452,606 2016-05-31
2380 2016-06-13 300,838,685 -270,000 15.2520 1,972,452,606 2016-05-31
2381 2016-06-10 301,108,685 20,000 15.2657 1,972,452,606 2016-05-31
2382 2016-06-08 301,088,685 94,100 15.2647 1,972,452,606 2016-05-31
2383 2016-06-07 300,994,585 -728,391 15.2599 1,972,452,606 2016-05-31
2384 2016-06-06 301,722,976 -60,000 15.2968 1,972,452,606 2016-05-31
2385 2016-06-03 301,782,976 20,000 15.2999 1,972,452,606 2016-05-31
2386 2016-06-02 301,762,976 -20,000 15.2989 1,972,452,606 2016-05-31
2387 2016-06-01 301,782,976 -720,000 15.2999 1,972,452,606 2016-05-31
2388 2016-05-31 302,502,976 0 15.3364 1,972,452,606 2016-05-31
2389 2016-05-30 302,502,976 0 15.3364 1,972,452,606 2016-04-30
2390 2016-05-27 302,502,976 500,000 15.3364 1,972,452,606 2016-04-30
2391 2016-05-26 302,002,976 740,000 15.3110 1,972,452,606 2016-04-30
2392 2016-05-25 301,262,976 20,000 15.2735 1,972,452,606 2016-04-30
2393 2016-05-24 301,242,976 -120,000 15.2725 1,972,452,606 2016-04-30
2394 2016-05-23 301,362,976 340,000 15.2786 1,972,452,606 2016-04-30
2395 2016-05-20 301,022,976 -60,000 15.2614 1,972,452,606 2016-04-30
2396 2016-05-19 301,082,976 380,000 15.2644 1,972,452,606 2016-04-30
2397 2016-05-18 300,702,976 320,000 15.2451 1,972,452,606 2016-04-30
2398 2016-05-17 300,382,976 0 15.2289 1,972,452,606 2016-04-30
2399 2016-05-16 300,382,976 0 15.2289 1,972,452,606 2016-04-30
2400 2016-05-13 300,382,976 200,000 15.2289 1,972,452,606 2016-04-30
2401 2016-05-12 300,182,976 0 15.2188 1,972,452,606 2016-04-30
2402 2016-05-11 300,182,976 0 15.2188 1,972,452,606 2016-04-30
2403 2016-05-10 300,182,976 0 15.2188 1,972,452,606 2016-04-30
2404 2016-05-09 300,182,976 0 15.2188 1,972,452,606 2016-04-30
2405 2016-05-06 300,182,976 0 15.2188 1,972,452,606 2016-04-30
2406 2016-05-05 300,182,976 240,000 15.2188 1,972,452,606 2016-04-30
2407 2016-05-04 299,942,976 40,000 15.2066 1,972,452,606 2016-04-30
2408 2016-05-03 299,902,976 -183,000 15.2046 1,972,452,606 2016-04-30
2409 2016-04-29 300,085,976 -700,000 15.2138 1,972,452,606 2016-03-31
2410 2016-04-28 300,785,976 -297,708 15.2493 1,972,452,606 2016-03-31
2411 2016-04-27 301,083,684 -660,000 15.2644 1,972,452,606 2016-03-31
2412 2016-04-26 301,743,684 920,000 15.2979 1,972,452,606 2016-03-31
2413 2016-04-25 300,823,684 320,000 15.2513 1,972,452,606 2016-03-31
2414 2016-04-22 300,503,684 1,920,000 15.2350 1,972,452,606 2016-03-31
2415 2016-04-21 298,583,684 -300,000 15.1377 1,972,452,606 2016-03-31
2416 2016-04-20 298,883,684 300,000 15.1529 1,972,452,606 2016-03-31
2417 2016-04-19 298,583,684 2,706,000 15.1377 1,972,452,606 2016-03-31
2418 2016-04-18 295,877,684 -80,000 15.0005 1,972,452,606 2016-03-31
2419 2016-04-15 295,957,684 0 15.0046 1,972,452,606 2016-03-31
2420 2016-04-14 295,957,684 700,000 15.0046 1,972,452,606 2016-03-31
2421 2016-04-13 295,257,684 220,000 14.9691 1,972,452,606 2016-03-31
2422 2016-04-12 295,037,684 360,000 14.9579 1,972,452,606 2016-03-31
2423 2016-04-11 294,677,684 420,000 14.9397 1,972,452,606 2016-03-31
2424 2016-04-08 294,257,684 200,000 14.9184 1,972,452,606 2016-03-31
2425 2016-04-07 294,057,684 -80,000 14.9082 1,972,452,606 2016-03-31
2426 2016-04-06 294,137,684 240,000 14.9123 1,972,452,606 2016-03-31
2427 2016-04-05 293,897,684 1,840,000 14.9001 1,972,452,606 2016-03-31
2428 2016-04-01 292,057,684 0 14.8068 1,972,452,606 2016-03-31
2429 2016-03-31 292,057,684 700,000 14.8068 1,972,452,606 2016-03-31
2430 2016-03-30 291,357,684 -380,000 14.7713 1,972,452,606 2016-02-29
2431 2016-03-29 291,737,684 -600,000 14.7906 1,972,452,606 2016-02-29
2432 2016-03-24 292,337,684 0 14.8210 1,972,452,606 2016-02-29
2433 2016-03-23 292,337,684 140,000 14.8210 1,972,452,606 2016-02-29
2434 2016-03-22 292,197,684 912,000 14.8139 1,972,452,606 2016-02-29
2435 2016-03-21 291,285,684 -60,000 14.7677 1,972,452,606 2016-02-29
2436 2016-03-18 291,345,684 40,000 14.7707 1,972,452,606 2016-02-29
2437 2016-03-17 291,305,684 0 14.7687 1,972,452,606 2016-02-29
2438 2016-03-16 291,305,684 0 14.7687 1,972,452,606 2016-02-29
2439 2016-03-15 291,305,684 420,000 14.7687 1,972,452,606 2016-02-29
2440 2016-03-14 290,885,684 0 14.7474 1,972,452,606 2016-02-29
2441 2016-03-11 290,885,684 160,000 14.7474 1,972,452,606 2016-02-29
2442 2016-03-10 290,725,684 760,000 14.7393 1,972,452,606 2016-02-29
2443 2016-03-09 289,965,684 -133,000 14.7008 1,972,452,606 2016-02-29
2444 2016-03-08 290,098,684 -20,000 14.7075 1,972,452,606 2016-02-29
2445 2016-03-07 290,118,684 560,000 14.7085 1,972,452,606 2016-02-29
2446 2016-03-04 289,558,684 -120,000 14.6801 1,972,452,606 2016-02-29
2447 2016-03-03 289,678,684 2,040,000 14.6862 1,972,452,606 2016-02-29
2448 2016-03-02 287,638,684 100,000 14.5828 1,972,452,606 2016-02-29
2449 2016-03-01 287,538,684 -40,000 14.5777 1,972,452,606 2016-02-29
2450 2016-02-29 287,578,684 140,000 14.5798 1,972,452,606 2016-02-29
2451 2016-02-26 287,438,684 0 14.5727 1,972,452,606 2016-01-31
2452 2016-02-25 287,438,684 -201,200 14.5727 1,972,452,606 2016-01-31
2453 2016-02-24 287,639,884 -20,000 14.5829 1,972,452,606 2016-01-31
2454 2016-02-23 287,659,884 -220,000 14.5839 1,972,452,606 2016-01-31
2455 2016-02-22 287,879,884 -660,000 14.5950 1,972,452,606 2016-01-31
2456 2016-02-19 288,539,884 -1,060,000 14.6285 1,972,452,606 2016-01-31
2457 2016-02-18 289,599,884 -860,000 14.6822 1,972,452,606 2016-01-31
2458 2016-02-17 290,459,884 480,000 14.7258 1,972,452,606 2016-01-31
2459 2016-02-16 289,979,884 80,000 14.7015 1,972,452,606 2016-01-31
2460 2016-02-15 289,899,884 -480,000 14.6974 1,972,452,606 2016-01-31
2461 2016-02-12 290,379,884 200,000 14.7218 1,972,452,606 2016-01-31
2462 2016-02-11 290,179,884 -60,000 14.7116 1,972,452,606 2016-01-31
2463 2016-02-05 290,239,884 -420,000 14.7147 1,972,452,606 2016-01-31
2464 2016-02-04 290,659,884 -624,200 14.7360 1,972,452,606 2016-01-31
2465 2016-02-03 291,284,084 300,000 14.7676 1,972,452,606 2016-01-31
2466 2016-02-02 290,984,084 -2,520,000 14.7524 1,972,452,606 2016-01-31
2467 2016-02-01 293,504,084 -1,080,000 14.8802 1,972,452,606 2016-01-31
2468 2016-01-29 294,584,084 -540,000 14.9349 1,972,452,606 2015-12-31
2469 2016-01-28 295,124,084 8,800,000 14.9623 1,972,452,606 2015-12-31
2470 2016-01-27 286,324,084 -1,240,000 14.5161 1,972,452,606 2015-12-31
2471 2016-01-26 287,564,084 -420,000 14.5790 1,972,452,606 2015-12-31
2472 2016-01-25 287,984,084 680,000 14.6003 1,972,452,606 2015-12-31
2473 2016-01-22 287,304,084 680,000 14.5658 1,972,452,606 2015-12-31
2474 2016-01-21 286,624,084 -1,960,000 14.5314 1,972,452,606 2015-12-31
2475 2016-01-20 288,584,084 -2,080,000 14.6307 1,972,452,606 2015-12-31
2476 2016-01-19 290,664,084 -4,600,000 14.7362 1,972,452,606 2015-12-31
2477 2016-01-18 295,264,084 -1,180,000 14.9694 1,972,452,606 2015-12-31
2478 2016-01-15 296,444,084 -860,000 15.0292 1,972,452,606 2015-12-31
2479 2016-01-14 297,304,084 900,000 15.0728 1,972,452,606 2015-12-31
2480 2016-01-13 296,404,084 -2,320,000 15.0272 1,972,452,606 2015-12-31
2481 2016-01-12 298,724,084 680,000 15.1448 1,972,452,606 2015-12-31
2482 2016-01-11 298,044,084 -3,640,000 15.1103 1,972,452,606 2015-12-31
2483 2016-01-08 301,684,084 -7,320,000 15.2949 1,972,452,606 2015-12-31
2484 2016-01-07 309,004,084 -500,000 15.6660 1,972,452,606 2015-12-31
2485 2016-01-06 309,504,084 -860,000 15.6913 1,972,452,606 2015-12-31
2486 2016-01-05 310,364,084 -560,000 15.7349 1,972,452,606 2015-12-31
2487 2016-01-04 310,924,084 -280,000 15.7633 1,972,452,606 2015-12-31
2488 2015-12-31 311,204,084 0 15.7775 1,972,452,606 2015-12-31
2489 2015-12-30 311,204,084 -1,000,000 15.7775 1,972,452,606 2015-11-30
2490 2015-12-29 312,204,084 -1,060,000 15.8282 1,972,452,606 2015-11-30
2491 2015-12-28 313,264,084 -80,000 15.8820 1,972,452,606 2015-11-30
2492 2015-12-24 313,344,084 0 15.8860 1,972,452,606 2015-11-30
2493 2015-12-23 313,344,084 -400,000 15.8860 1,972,452,606 2015-11-30
2494 2015-12-22 313,744,084 0 15.9063 1,972,452,606 2015-11-30
2495 2015-12-21 313,744,084 -1,220,000 15.9063 1,972,452,606 2015-11-30
2496 2015-12-18 314,964,084 -220,000 15.9681 1,972,452,606 2015-11-30
2497 2015-12-17 315,184,084 -800,000 15.9793 1,972,452,606 2015-11-30
2498 2015-12-16 315,984,084 -600,000 16.0199 1,972,452,606 2015-11-30
2499 2015-12-15 316,584,084 -700,000 16.0503 1,972,452,606 2015-11-30
2500 2015-12-14 317,284,084 -1,180,000 16.0858 1,972,452,606 2015-11-30
2501 2015-12-11 318,464,084 60,000 16.1456 1,972,452,606 2015-11-30
2502 2015-12-10 318,404,084 340,000 16.1425 1,972,452,606 2015-11-30
2503 2015-12-09 318,064,084 -581,500 16.1253 1,972,452,606 2015-11-30
2504 2015-12-08 318,645,584 -1,667,550 16.1548 1,972,452,606 2015-11-30
2505 2015-12-07 320,313,134 20,000 16.2393 1,972,452,606 2015-11-30
2506 2015-12-04 320,293,134 -180,000 16.2383 1,972,452,606 2015-11-30
2507 2015-12-03 320,473,134 440,000 16.2474 1,972,452,606 2015-11-30
2508 2015-12-02 320,033,134 2,260,000 16.2251 1,972,452,606 2015-11-30
2509 2015-12-01 317,773,134 80,000 16.1106 1,972,452,606 2015-11-30
2510 2015-11-30 317,693,134 160,000 16.1065 1,972,452,606 2015-11-30
2511 2015-11-27 317,533,134 -20,000 16.0984 1,972,452,606 2015-10-31
2512 2015-11-26 317,553,134 -100,000 16.0994 1,972,452,606 2015-10-31
2513 2015-11-25 317,653,134 280,000 16.1045 1,972,452,606 2015-10-31
2514 2015-11-24 317,373,134 -140,000 16.0903 1,972,452,606 2015-10-31
2515 2015-11-23 317,513,134 340,000 16.0974 1,972,452,606 2015-10-31
2516 2015-11-20 317,173,134 -520,000 16.0801 1,972,452,606 2015-10-31
2517 2015-11-19 317,693,134 -200,000 16.1065 1,972,452,606 2015-10-31
2518 2015-11-18 317,893,134 740,000 16.1166 1,972,452,606 2015-10-31
2519 2015-11-17 317,153,134 460,000 16.0791 1,972,452,606 2015-10-31
2520 2015-11-16 316,693,134 -20,000 16.0558 1,972,452,606 2015-10-31
2521 2015-11-13 316,713,134 300,000 16.0568 1,972,452,606 2015-10-31
2522 2015-11-12 316,413,134 180,000 16.0416 1,972,452,606 2015-10-31
2523 2015-11-11 316,233,134 -320,000 16.0325 1,972,452,606 2015-10-31
2524 2015-11-10 316,553,134 743,000 16.0487 1,972,452,606 2015-10-31
2525 2015-11-09 315,810,134 60,000 16.0110 1,972,452,606 2015-10-31
2526 2015-11-06 315,750,134 -360,000 16.0080 1,972,452,606 2015-10-31
2527 2015-11-05 316,110,134 345,000 16.0262 1,972,452,606 2015-10-31
2528 2015-11-04 315,765,134 2,640,000 16.0088 1,972,452,606 2015-10-31
2529 2015-11-03 313,125,134 2,640,000 15.8749 1,972,452,606 2015-10-31
2530 2015-11-02 310,485,134 1,600,000 15.7411 1,972,452,606 2015-10-31
2531 2015-10-30 308,885,134 260,000 15.6600 1,972,452,606 2015-09-30
2532 2015-10-29 308,625,134 -4,560,000 15.6468 1,972,452,606 2015-09-30
2533 2015-10-28 313,185,134 123,218 15.8780 1,972,452,606 2015-09-30
2534 2015-10-27 313,061,916 100,000 15.8717 1,972,452,606 2015-09-30
2535 2015-10-26 312,961,916 0 15.8666 1,972,452,606 2015-09-30
2536 2015-10-23 312,961,916 20,000 15.8666 1,972,452,606 2015-09-30
2537 2015-10-22 312,941,916 100,000 15.8656 1,972,452,606 2015-09-30
2538 2015-10-20 312,841,916 100,000 15.8606 1,972,452,606 2015-09-30
2539 2015-10-19 312,741,916 600,000 15.8555 1,972,452,606 2015-09-30
2540 2015-10-16 312,141,916 360,000 15.8251 1,972,452,606 2015-09-30
2541 2015-10-15 311,781,916 540,000 15.8068 1,972,452,606 2015-09-30
2542 2015-10-14 311,241,916 40,000 15.7794 1,972,452,606 2015-09-30
2543 2015-10-13 311,201,916 100,000 15.7774 1,972,452,606 2015-09-30
2544 2015-10-12 311,101,916 360,000 15.7723 1,972,452,606 2015-09-30
2545 2015-10-09 310,741,916 -300,000 15.7541 1,972,452,606 2015-09-30
2546 2015-10-08 311,041,916 380,000 15.7693 1,972,452,606 2015-09-30
2547 2015-10-07 310,661,916 500,000 15.7500 1,972,452,606 2015-09-30
2548 2015-10-06 310,161,916 1,040,000 15.7247 1,972,452,606 2015-09-30
2549 2015-10-05 309,121,916 -80,000 15.6720 1,972,452,606 2015-09-30
2550 2015-10-02 309,201,916 -140,000 15.6760 1,972,452,606 2015-09-30
2551 2015-09-30 309,341,916 0 15.6831 1,972,452,606 2015-09-30
2552 2015-09-29 309,341,916 40,000 15.6831 1,972,452,606 2015-08-31
2553 2015-09-25 309,301,916 -20,000 15.6811 1,972,452,606 2015-08-31
2554 2015-09-24 309,321,916 58,500 15.6821 1,972,452,606 2015-08-31
2555 2015-09-23 309,263,416 0 15.6791 1,972,452,606 2015-08-31
2556 2015-09-22 309,263,416 0 15.6791 1,972,452,606 2015-08-31
2557 2015-09-21 309,263,416 -220,000 15.6791 1,972,452,606 2015-08-31
2558 2015-09-18 309,483,416 20,000 15.6903 1,972,452,606 2015-08-31
2559 2015-09-17 309,463,416 -60,000 15.6893 1,972,452,606 2015-08-31
2560 2015-09-16 309,523,416 360,000 15.6923 1,972,452,606 2015-08-31
2561 2015-09-15 309,163,416 -800,000 15.6741 1,972,452,606 2015-08-31
2562 2015-09-14 309,963,416 -20,000 15.7146 1,972,452,606 2015-08-31
2563 2015-09-11 309,983,416 360,000 15.7156 1,972,452,606 2015-08-31
2564 2015-09-10 309,623,416 40,000 15.6974 1,972,452,606 2015-08-31
2565 2015-09-09 309,583,416 1,860,000 15.6954 1,972,452,606 2015-08-31
2566 2015-09-08 307,723,416 20,000 15.6011 1,972,452,606 2015-08-31
2567 2015-09-07 307,703,416 60,000 15.6000 1,972,452,606 2015-08-31
2568 2015-09-04 307,643,416 0 15.5970 1,972,452,606 2015-08-31
2569 2015-09-02 307,643,416 160,000 15.5970 1,972,452,606 2015-08-31
2570 2015-09-01 307,483,416 780,000 15.5889 1,972,452,606 2015-08-31
2571 2015-08-31 306,703,416 100,000 15.5493 1,972,452,606 2015-08-31
2572 2015-08-28 306,603,416 1,880,000 15.5443 1,972,452,606 2015-07-31
2573 2015-08-27 304,723,416 3,680,000 15.4490 1,972,452,606 2015-07-31
2574 2015-08-26 301,043,416 -180,000 15.2624 1,972,452,606 2015-07-31
2575 2015-08-25 301,223,416 100,000 15.2715 1,972,452,606 2015-07-31
2576 2015-08-24 301,123,416 400,000 15.2664 1,972,452,606 2015-07-31
2577 2015-08-21 300,723,416 440,000 15.2462 1,972,452,606 2015-07-31
2578 2015-08-20 300,283,416 500,000 15.2239 1,972,452,606 2015-07-31
2579 2015-08-19 299,783,416 600,000 15.1985 1,972,452,606 2015-07-31
2580 2015-08-18 299,183,416 500,000 15.1681 1,972,452,606 2015-07-31
2581 2015-08-17 298,683,416 400,000 15.1427 1,972,452,606 2015-07-31
2582 2015-08-14 298,283,416 380,000 15.1225 1,972,452,606 2015-07-31
2583 2015-08-13 297,903,416 1,600,000 15.1032 1,972,452,606 2015-07-31
2584 2015-08-12 296,303,416 -620,000 15.0221 1,972,452,606 2015-07-31
2585 2015-08-11 296,923,416 1,320,000 15.0535 1,972,452,606 2015-07-31
2586 2015-08-10 295,603,416 -120,000 14.9866 1,972,452,606 2015-07-31
2587 2015-08-07 295,723,416 1,280,000 14.9927 1,972,452,606 2015-07-31
2588 2015-08-06 294,443,416 1,000,000 14.9278 1,972,452,606 2015-07-31
2589 2015-08-05 293,443,416 1,157,000 14.8771 1,972,452,606 2015-07-31
2590 2015-08-04 292,286,416 1,980,000 14.8184 1,972,452,606 2015-07-31
2591 2015-08-03 290,306,416 40,000 14.7180 1,972,452,606 2015-07-31
2592 2015-07-31 290,266,416 100,000 14.7160 1,972,452,606 2015-07-31
2593 2015-07-30 290,166,416 -400,000 14.7109 1,972,452,606 2015-06-30
2594 2015-07-29 290,566,416 -220,000 14.7312 1,972,452,606 2015-06-30
2595 2015-07-28 290,786,416 240,000 14.7424 1,972,452,606 2015-06-30
2596 2015-07-27 290,546,416 -1,080,000 14.7302 1,972,452,606 2015-06-30
2597 2015-07-24 291,626,416 -3,240,000 14.7850 1,972,452,606 2015-06-30
2598 2015-07-23 294,866,416 -5,060,000 14.9492 1,972,452,606 2015-06-30
2599 2015-07-22 299,926,416 2,235,500 15.2058 1,972,452,606 2015-06-30
2600 2015-07-21 297,690,916 460,000 15.0924 1,972,452,606 2015-06-30
2601 2015-07-20 297,230,916 -349,891 15.0691 1,972,452,606 2015-06-30
2602 2015-07-17 297,580,807 -3,740,000 15.0868 1,972,452,606 2015-06-30
2603 2015-07-16 301,320,807 -1,740,000 15.2765 1,972,452,606 2015-06-30
2604 2015-07-15 303,060,807 440,000 15.3647 1,972,452,606 2015-06-30
2605 2015-07-14 302,620,807 -2,446,600 15.3424 1,972,452,606 2015-06-30
2606 2015-07-13 305,067,407 -2,160,000 15.4664 1,972,452,606 2015-06-30
2607 2015-07-10 307,227,407 -1,000,000 15.5759 1,972,452,606 2015-06-30
2608 2015-07-09 308,227,407 -3,460,000 15.6266 1,972,452,606 2015-06-30
2609 2015-07-08 311,687,407 -7,500,000 15.8020 1,972,452,606 2015-06-30
2610 2015-07-07 319,187,407 -5,220,000 16.1823 1,972,452,606 2015-06-30
2611 2015-07-06 324,407,407 -1,040,000 16.4469 1,972,452,606 2015-06-30
2612 2015-07-03 325,447,407 -2,920,000 16.4996 1,972,452,606 2015-06-30
2613 2015-07-02 328,367,407 2,640,000 16.6477 1,972,452,606 2015-06-30
2614 2015-06-30 325,727,407 340,000 16.5138 1,972,452,606 2015-06-30
2615 2015-06-29 325,387,407 -260,000 17.0199 1,911,801,444 2015-05-31
2616 2015-06-26 325,647,407 -10,520,000 17.0335 1,911,801,444 2015-05-31
2617 2015-06-25 336,167,407 -960,000 17.5838 1,911,801,444 2015-05-31
2618 2015-06-24 337,127,407 940,000 17.6340 1,911,801,444 2015-05-31
2619 2015-06-23 336,187,407 -2,604,000 17.5848 1,911,801,444 2015-05-31
2620 2015-06-22 338,791,407 960,000 17.7211 1,911,801,444 2015-05-31
2621 2015-06-19 337,831,407 -120,000 17.6708 1,911,801,444 2015-05-31
2622 2015-06-18 337,951,407 2,440,000 17.6771 1,911,801,444 2015-05-31
2623 2015-06-17 335,511,407 660,000 17.5495 1,911,801,444 2015-05-31
2624 2015-06-16 334,851,407 2,340,000 17.5150 1,911,801,444 2015-05-31
2625 2015-06-15 332,511,407 -1,620,000 17.3926 1,911,801,444 2015-05-31
2626 2015-06-12 334,131,407 2,080,000 17.4773 1,911,801,444 2015-05-31
2627 2015-06-11 332,051,407 1,600,000 17.3685 1,911,801,444 2015-05-31
2628 2015-06-10 330,451,407 3,471,900 17.2848 1,911,801,444 2015-05-31
2629 2015-06-09 326,979,507 -700,000 17.1032 1,911,801,444 2015-05-31
2630 2015-06-08 327,679,507 4,080,000 17.1398 1,911,801,444 2015-05-31
2631 2015-06-05 323,599,507 5,980,000 16.9264 1,911,801,444 2015-05-31
2632 2015-06-04 317,619,507 2,992,000 16.6136 1,911,801,444 2015-05-31
2633 2015-06-03 314,627,507 1,903,316 16.4571 1,911,801,444 2015-05-31
2634 2015-06-02 312,724,191 8,820,000 16.3576 1,911,801,444 2015-05-31
2635 2015-06-01 303,904,191 1,400,000 15.8962 1,911,801,444 2015-05-31
2636 2015-05-29 302,504,191 6,340,000 15.8230 1,911,801,444 2015-04-30
2637 2015-05-28 296,164,191 -800,000 15.4914 1,911,801,444 2015-04-30
2638 2015-05-27 296,964,191 2,900,000 15.5332 1,911,801,444 2015-04-30
2639 2015-05-26 294,064,191 700,000 15.3815 1,911,801,444 2015-04-30
2640 2015-05-22 293,364,191 820,000 15.3449 1,911,801,444 2015-04-30
2641 2015-05-21 292,544,191 -1,540,000 15.3020 1,911,801,444 2015-04-30
2642 2015-05-20 294,084,191 -2,700,000 15.3826 1,911,801,444 2015-04-30
2643 2015-05-19 296,784,191 -2,361,500 15.5238 1,911,801,444 2015-04-30
2644 2015-05-18 299,145,691 1,580,000 15.6473 1,911,801,444 2015-04-30
2645 2015-05-15 297,565,691 740,000 15.5647 1,911,801,444 2015-04-30
2646 2015-05-14 296,825,691 780,000 15.5260 1,911,801,444 2015-04-30
2647 2015-05-13 296,045,691 920,000 15.4852 1,911,801,444 2015-04-30
2648 2015-05-12 295,125,691 4,980,000 15.4370 1,911,801,444 2015-04-30
2649 2015-05-11 290,145,691 780,000 15.1766 1,911,801,444 2015-04-30
2650 2015-05-08 289,365,691 2,980,000 15.1358 1,911,801,444 2015-04-30
2651 2015-05-07 286,385,691 2,540,000 14.9799 1,911,801,444 2015-04-30
2652 2015-05-06 283,845,691 3,040,000 14.8470 1,911,801,444 2015-04-30
2653 2015-05-05 280,805,691 1,186,000 14.6880 1,911,801,444 2015-04-30
2654 2015-05-04 279,619,691 1,320,000 14.6260 1,911,801,444 2015-04-30
2655 2015-04-30 278,299,691 1,080,000 14.5569 1,911,801,444 2015-04-30
2656 2015-04-29 277,219,691 -820,000 14.5004 1,911,801,444 2015-03-31
2657 2015-04-28 278,039,691 2,480,000 14.5433 1,911,801,444 2015-03-31
2658 2015-04-27 275,559,691 3,840,000 14.4136 1,911,801,444 2015-03-31
2659 2015-04-24 271,719,691 2,314,000 14.2128 1,911,801,444 2015-03-31
2660 2015-04-23 269,405,691 940,000 14.0917 1,911,801,444 2015-03-31
2661 2015-04-22 268,465,691 540,000 14.0426 1,911,801,444 2015-03-31
2662 2015-04-21 267,925,691 1,000,000 14.0143 1,911,801,444 2015-03-31
2663 2015-04-20 266,925,691 3,840,000 13.9620 1,911,801,444 2015-03-31
2664 2015-04-17 263,085,691 -742,400 13.7611 1,911,801,444 2015-03-31
2665 2015-04-16 263,828,091 840,000 13.8000 1,911,801,444 2015-03-31
2666 2015-04-15 262,988,091 3,820,000 13.7560 1,911,801,444 2015-03-31
2667 2015-04-14 259,168,091 1,155,000 13.5562 1,911,801,444 2015-03-31
2668 2015-04-13 258,013,091 1,080,000 13.4958 1,911,801,444 2015-03-31
2669 2015-04-10 256,933,091 2,240,000 13.4393 1,911,801,444 2015-03-31
2670 2015-04-09 254,693,091 14,480,000 13.3222 1,911,801,444 2015-03-31
2671 2015-04-08 240,213,091 800,000 12.5648 1,911,801,444 2015-03-31
2672 2015-04-02 239,413,091 80,000 12.5229 1,911,801,444 2015-03-31
2673 2015-04-01 239,333,091 234,000 12.5187 1,911,801,444 2015-03-31
2674 2015-03-31 239,099,091 -1,060,000 12.5065 1,911,801,444 2015-03-31
2675 2015-03-30 240,159,091 779,700 12.5619 1,911,801,444 2015-02-28
2676 2015-03-27 239,379,391 540,000 12.5211 1,911,801,444 2015-02-28
2677 2015-03-26 238,839,391 150,000 12.4929 1,911,801,444 2015-02-28
2678 2015-03-25 238,689,391 -1,140,000 12.4851 1,911,801,444 2015-02-28
2679 2015-03-24 239,829,391 1,420,000 12.5447 1,911,801,444 2015-02-28
2680 2015-03-23 238,409,391 100,000 12.4704 1,911,801,444 2015-02-28
2681 2015-03-20 238,309,391 540,000 12.4652 1,911,801,444 2015-02-28
2682 2015-03-19 237,769,391 1,100,000 12.4369 1,911,801,444 2015-02-28
2683 2015-03-18 236,669,391 -40,000 12.3794 1,911,801,444 2015-02-28
2684 2015-03-17 236,709,391 26,634 12.3815 1,911,801,444 2015-02-28
2685 2015-03-16 236,682,757 -120,000 12.3801 1,911,801,444 2015-02-28
2686 2015-03-13 236,802,757 40,000 12.3864 1,911,801,444 2015-02-28
2687 2015-03-12 236,762,757 1,300,000 12.3843 1,911,801,444 2015-02-28
2688 2015-03-11 235,462,757 140,000 12.3163 1,911,801,444 2015-02-28
2689 2015-03-10 235,322,757 1,000,000 12.3090 1,911,801,444 2015-02-28
2690 2015-03-09 234,322,757 20,000 12.2566 1,911,801,444 2015-02-28
2691 2015-03-06 234,302,757 280,000 12.2556 1,911,801,444 2015-02-28
2692 2015-03-05 234,022,757 0 12.2410 1,911,801,444 2015-02-28
2693 2015-03-04 234,022,757 -180,000 12.2410 1,911,801,444 2015-02-28
2694 2015-03-03 234,202,757 0 12.2504 1,911,801,444 2015-02-28
2695 2015-03-02 234,202,757 80,000 12.2504 1,911,801,444 2015-02-28
2696 2015-02-27 234,122,757 0 12.2462 1,911,801,444 2015-01-31
2697 2015-02-26 234,122,757 540,000 12.2462 1,911,801,444 2015-01-31
2698 2015-02-25 233,582,757 40,000 12.2179 1,911,801,444 2015-01-31
2699 2015-02-24 233,542,757 -182,000 12.2158 1,911,801,444 2015-01-31
2700 2015-02-23 233,724,757 2,900,000 12.2254 1,911,801,444 2015-01-31
2701 2015-02-18 230,824,757 0 12.0737 1,911,801,444 2015-01-31
2702 2015-02-17 230,824,757 33,027 12.0737 1,911,801,444 2015-01-31
2703 2015-02-16 230,791,730 -300,000 12.0720 1,911,801,444 2015-01-31
2704 2015-02-13 231,091,730 -1,440,000 12.0876 1,911,801,444 2015-01-31
2705 2015-02-12 232,531,730 920,000 12.1630 1,911,801,444 2015-01-31
2706 2015-02-11 231,611,730 -20,000 12.1148 1,911,801,444 2015-01-31
2707 2015-02-10 231,631,730 640,000 12.1159 1,911,801,444 2015-01-31
2708 2015-02-09 230,991,730 -240,000 12.0824 1,911,801,444 2015-01-31
2709 2015-02-06 231,231,730 1,360,000 12.0950 1,911,801,444 2015-01-31
2710 2015-02-05 229,871,730 580,000 12.0238 1,911,801,444 2015-01-31
2711 2015-02-04 229,291,730 1,660,000 11.9935 1,911,801,444 2015-01-31
2712 2015-02-03 227,631,730 140,000 11.9067 1,911,801,444 2015-01-31
2713 2015-02-02 227,491,730 120,000 11.8993 1,911,801,444 2015-01-31
2714 2015-01-30 227,371,730 2,439,700 12.2661 1,853,661,910 2014-12-31
2715 2015-01-29 224,932,030 -160,000 12.1345 1,853,661,910 2014-12-31
2716 2015-01-28 225,092,030 2,120,000 12.1431 1,853,661,910 2014-12-31
2717 2015-01-27 222,972,030 6,420,000 12.0287 1,853,661,910 2014-12-31
2718 2015-01-26 216,552,030 -720,000 11.6824 1,853,661,910 2014-12-31
2719 2015-01-23 217,272,030 0 11.7212 1,853,661,910 2014-12-31
2720 2015-01-22 217,272,030 -260,000 11.7212 1,853,661,910 2014-12-31
2721 2015-01-21 217,532,030 1,780,000 11.7353 1,853,661,910 2014-12-31
2722 2015-01-20 215,752,030 -100,000 11.6392 1,853,661,910 2014-12-31
2723 2015-01-19 215,852,030 -440,000 11.6446 1,853,661,910 2014-12-31
2724 2015-01-16 216,292,030 -1,090,000 11.6684 1,853,661,910 2014-12-31
2725 2015-01-15 217,382,030 -700,000 11.7272 1,853,661,910 2014-12-31
2726 2015-01-14 218,082,030 -360,000 11.7649 1,853,661,910 2014-12-31
2727 2015-01-13 218,442,030 520,000 11.7844 1,853,661,910 2014-12-31
2728 2015-01-12 217,922,030 420,738 11.7563 1,853,661,910 2014-12-31
2729 2015-01-09 217,501,292 37,000 11.7336 1,853,661,910 2014-12-31
2730 2015-01-08 217,464,292 720,000 11.7316 1,853,661,910 2014-12-31
2731 2015-01-07 216,744,292 40,000 11.6928 1,853,661,910 2014-12-31
2732 2015-01-06 216,704,292 300,000 11.6906 1,853,661,910 2014-12-31
2733 2015-01-05 216,404,292 -80,000 11.6744 1,853,661,910 2014-12-31
2734 2015-01-02 216,484,292 40,000 11.6787 1,853,661,910 2014-12-31
2735 2014-12-31 216,444,292 0 11.6766 1,853,661,910 2014-12-31
2736 2014-12-30 216,444,292 -520,000 11.6766 1,853,661,910 2014-12-30
2737 2014-12-29 216,964,292 -20,000 12.4880 1,737,382,841 2014-11-30
2738 2014-12-24 216,984,292 0 12.4891 1,737,382,841 2014-11-30
2739 2014-12-23 216,984,292 -360,000 12.4891 1,737,382,841 2014-11-30
2740 2014-12-22 217,344,292 380,000 12.5099 1,737,382,841 2014-11-30
2741 2014-12-19 216,964,292 580,000 12.4880 1,737,382,841 2014-11-30
2742 2014-12-18 216,384,292 -360,000 12.4546 1,737,382,841 2014-11-30
2743 2014-12-17 216,744,292 320,000 12.4753 1,737,382,841 2014-11-30
2744 2014-12-16 216,424,292 140,000 12.4569 1,737,382,841 2014-11-30
2745 2014-12-15 216,284,292 3,031,900 12.4489 1,737,382,841 2014-11-30
2746 2014-12-12 213,252,392 900,000 12.2743 1,737,382,841 2014-11-30
2747 2014-12-11 212,352,392 720,000 12.2225 1,737,382,841 2014-11-30
2748 2014-12-10 211,632,392 -2,880,000 12.1811 1,737,382,841 2014-11-30
2749 2014-12-09 214,512,392 -800,000 12.3469 1,737,382,841 2014-11-30
2750 2014-12-08 215,312,392 -200,000 12.3929 1,737,382,841 2014-11-30
2751 2014-12-05 215,512,392 -2,461,800 12.4044 1,737,382,841 2014-11-30
2752 2014-12-04 217,974,192 240,000 12.5461 1,737,382,841 2014-11-30
2753 2014-12-03 217,734,192 180,000 12.5323 1,737,382,841 2014-11-30
2754 2014-12-02 217,554,192 60,000 12.5219 1,737,382,841 2014-11-30
2755 2014-12-01 217,494,192 2,420,000 12.5185 1,737,382,841 2014-11-30
2756 2014-11-28 215,074,192 1,940,000 12.3792 1,737,382,841 2014-10-31
2757 2014-11-27 213,134,192 1,640,000 12.2675 1,737,382,841 2014-10-31
2758 2014-11-26 211,494,192 2,974,000 12.1731 1,737,382,841 2014-10-31
2759 2014-11-25 208,520,192 3,629,800 12.0020 1,737,382,841 2014-10-31
2760 2014-11-24 204,890,392 520,000 11.7930 1,737,382,841 2014-10-31
2761 2014-11-21 204,370,392 3,297,000 11.7631 1,737,382,841 2014-10-31
2762 2014-11-20 201,073,392 2,120,000 11.5733 1,737,382,841 2014-10-31
2763 2014-11-19 198,953,392 415,500 11.4513 1,737,382,841 2014-10-31
2764 2014-11-18 198,537,892 -500,000 11.4274 1,737,382,841 2014-10-31
2765 2014-11-17 199,037,892 -560,000 11.4562 1,737,382,841 2014-10-31
2766 2014-11-14 199,597,892 60,000 11.4884 1,737,382,841 2014-10-31
2767 2014-11-13 199,537,892 480,000 11.4850 1,737,382,841 2014-10-31
2768 2014-11-12 199,057,892 -120,000 11.4573 1,737,382,841 2014-10-31
2769 2014-11-11 199,177,892 -260,000 11.4642 1,737,382,841 2014-10-31
2770 2014-11-10 199,437,892 220,000 11.4792 1,737,382,841 2014-10-31
2771 2014-11-07 199,217,892 480,000 11.4666 1,737,382,841 2014-10-31
2772 2014-11-06 198,737,892 -994,000 11.4389 1,737,382,841 2014-10-31
2773 2014-11-05 199,731,892 -3,995,074 11.4961 1,737,382,841 2014-10-31
2774 2014-11-04 203,726,966 -3,360,000 11.7261 1,737,382,841 2014-10-31
2775 2014-11-03 207,086,966 -540,000 11.9195 1,737,382,841 2014-10-31
2776 2014-10-31 207,626,966 -40,000 11.9506 1,737,382,841 2014-10-31
2777 2014-10-30 207,666,966 0 11.9529 1,737,382,841 2014-09-30
2778 2014-10-29 207,666,966 -240,000 11.9529 1,737,382,841 2014-09-30
2779 2014-10-28 207,906,966 0 11.9667 1,737,382,841 2014-09-30
2780 2014-10-27 207,906,966 212,500 11.9667 1,737,382,841 2014-09-30
2781 2014-10-24 207,694,466 -780,000 11.9544 1,737,382,841 2014-09-30
2782 2014-10-23 208,474,466 40,000 11.9993 1,737,382,841 2014-09-30
2783 2014-10-22 208,434,466 -232,000 11.9970 1,737,382,841 2014-09-30
2784 2014-10-21 208,666,466 20,000 12.0104 1,737,382,841 2014-09-30
2785 2014-10-20 208,646,466 660,000 12.0092 1,737,382,841 2014-09-30
2786 2014-10-17 207,986,466 -40,000 11.9713 1,737,382,841 2014-09-30
2787 2014-10-16 208,026,466 980,000 11.9736 1,737,382,841 2014-09-30
2788 2014-10-15 207,046,466 880,000 11.9171 1,737,382,841 2014-09-30
2789 2014-10-14 206,166,466 -360,000 11.8665 1,737,382,841 2014-09-30
2790 2014-10-13 206,526,466 -362,700 11.8872 1,737,382,841 2014-09-30
2791 2014-10-10 206,889,166 0 11.9081 1,737,382,841 2014-09-30
2792 2014-10-09 206,889,166 60,000 11.9081 1,737,382,841 2014-09-30
2793 2014-10-08 206,829,166 -120,000 11.9046 1,737,382,841 2014-09-30
2794 2014-10-07 206,949,166 -20,000 11.9115 1,737,382,841 2014-09-30
2795 2014-10-06 206,969,166 280,000 11.9127 1,737,382,841 2014-09-30
2796 2014-10-03 206,689,166 2,802,000 11.8966 1,737,382,841 2014-09-30
2797 2014-09-30 203,887,166 1,040,000 11.7353 1,737,382,841 2014-09-30
2798 2014-09-29 202,847,166 1,620,000 11.6754 1,737,382,841 2014-08-31
2799 2014-09-26 201,227,166 -860,000 11.5822 1,737,382,841 2014-08-31
2800 2014-09-25 202,087,166 -680,000 11.6317 1,737,382,841 2014-08-31
2801 2014-09-24 202,767,166 -760,000 11.6708 1,737,382,841 2014-08-31
2802 2014-09-23 203,527,166 1,080,000 11.7146 1,737,382,841 2014-08-31
2803 2014-09-22 202,447,166 43,500 11.6524 1,737,382,841 2014-08-31
2804 2014-09-19 202,403,666 3,928,000 11.6499 1,737,382,841 2014-08-31
2805 2014-09-18 198,475,666 1,000,000 11.4238 1,737,382,841 2014-08-31
2806 2014-09-17 197,475,666 1,544,000 11.3663 1,737,382,841 2014-08-31
2807 2014-09-16 195,931,666 -1,240,000 11.2774 1,737,382,841 2014-08-31
2808 2014-09-15 197,171,666 1,420,000 11.3488 1,737,382,841 2014-08-31
2809 2014-09-12 195,751,666 20,000 11.2670 1,737,382,841 2014-08-31
2810 2014-09-11 195,731,666 620,000 11.2659 1,737,382,841 2014-08-31
2811 2014-09-10 195,111,666 757,000 11.2302 1,737,382,841 2014-08-31
2812 2014-09-08 194,354,666 1,564,750 11.1866 1,737,382,841 2014-08-31
2813 2014-09-05 192,789,916 460,000 11.0966 1,737,382,841 2014-08-31
2814 2014-09-04 192,329,916 -899,960 11.0701 1,737,382,841 2014-08-31
2815 2014-09-03 193,229,876 780,000 11.1219 1,737,382,841 2014-08-31
2816 2014-09-02 192,449,876 680,000 11.0770 1,737,382,841 2014-08-31
2817 2014-09-01 191,769,876 2,540,000 11.0379 1,737,382,841 2014-08-31
2818 2014-08-29 189,229,876 2,120,000 10.9357 1,730,382,841 2014-08-19
2819 2014-08-28 187,109,876 1,920,000 10.8132 1,730,382,841 2014-08-19
2820 2014-08-27 185,189,876 407,222 10.7022 1,730,382,841 2014-08-19
2821 2014-08-26 184,782,654 1,540,000 10.6787 1,730,382,841 2014-08-19
2822 2014-08-25 183,242,654 60,000 10.5897 1,730,382,841 2014-08-19
2823 2014-08-22 183,182,654 12,120,000 10.5863 1,730,382,841 2014-08-19
2824 2014-08-21 171,062,654 13,380,000 9.8858 1,730,382,841 2014-08-19
2825 2014-08-20 157,682,654 760,000 9.1126 1,730,382,841 2014-08-19
2826 2014-08-19 156,922,654 18,139,854 9.0687 1,730,382,841 2014-08-19
2827 2014-08-18 138,782,800 -640,000 10.4265 1,331,063,724 2014-07-31
2828 2014-08-15 139,422,800 820,000 10.4745 1,331,063,724 2014-07-31
2829 2014-08-14 138,602,800 1,160,000 10.4129 1,331,063,724 2014-07-31
2830 2014-08-13 137,442,800 480,000 10.3258 1,331,063,724 2014-07-31
2831 2014-08-12 136,962,800 -260,000 10.2897 1,331,063,724 2014-07-31
2832 2014-08-11 137,222,800 2,529,700 10.3093 1,331,063,724 2014-07-31
2833 2014-08-08 134,693,100 646,200 10.1192 1,331,063,724 2014-07-31
2834 2014-08-07 134,046,900 20,000 10.0707 1,331,063,724 2014-07-31
2835 2014-08-06 134,026,900 -130,500 10.0692 1,331,063,724 2014-07-31
2836 2014-08-05 134,157,400 192,500 10.0790 1,331,063,724 2014-07-31
2837 2014-08-04 133,964,900 -20,000 10.0645 1,331,063,724 2014-07-31
2838 2014-08-01 133,984,900 -69,300 10.0660 1,331,063,724 2014-07-31
2839 2014-07-31 134,054,200 -87,500 10.0712 1,331,063,724 2014-07-31
2840 2014-07-30 134,141,700 0 10.0778 1,331,063,724 2014-07-18
2841 2014-07-29 134,141,700 0 10.0778 1,331,063,724 2014-07-18
2842 2014-07-28 134,141,700 -15,000 10.0778 1,331,063,724 2014-07-18
2843 2014-07-25 134,156,700 -20,000 10.0789 1,331,063,724 2014-07-18
2844 2014-07-24 134,176,700 100,000 10.0804 1,331,063,724 2014-07-18
2845 2014-07-23 134,076,700 -260,000 10.0729 1,331,063,724 2014-07-18
2846 2014-07-22 134,336,700 -27,500 10.0924 1,331,063,724 2014-07-18
2847 2014-07-21 134,364,200 -120,000 10.0945 1,331,063,724 2014-07-18
2848 2014-07-18 134,484,200 -80,000 10.1035 1,331,063,724 2014-07-18
2849 2014-07-17 134,564,200 -120,000 10.5867 1,271,063,724 2014-06-30
2850 2014-07-16 134,684,200 -40,000 10.5962 1,271,063,724 2014-06-30
2851 2014-07-15 134,724,200 140,000 10.5993 1,271,063,724 2014-06-30
2852 2014-07-14 134,584,200 0 10.5883 1,271,063,724 2014-06-30
2853 2014-07-11 134,584,200 -360,000 10.5883 1,271,063,724 2014-06-30
2854 2014-07-10 134,944,200 40,000 10.6166 1,271,063,724 2014-06-30
2855 2014-07-09 134,904,200 -60,000 10.6135 1,271,063,724 2014-06-30
2856 2014-07-08 134,964,200 -23,000 10.6182 1,271,063,724 2014-06-30
2857 2014-07-07 134,987,200 540,000 10.6200 1,271,063,724 2014-06-30
2858 2014-07-04 134,447,200 240,000 10.5775 1,271,063,724 2014-06-30
2859 2014-07-03 134,207,200 340,000 10.5587 1,271,063,724 2014-06-30
2860 2014-07-02 133,867,200 20,000 10.5319 1,271,063,724 2014-06-30
2861 2014-06-30 133,847,200 0 10.5303 1,271,063,724 2014-06-30
2862 2014-06-27 133,847,200 20,000 10.5303 1,271,063,724 2014-05-31
2863 2014-06-26 133,827,200 20,000 10.5288 1,271,063,724 2014-05-31
2864 2014-06-25 133,807,200 140,000 10.5272 1,271,063,724 2014-05-31
2865 2014-06-24 133,667,200 0 10.5162 1,271,063,724 2014-05-31
2866 2014-06-23 133,667,200 20,000 10.5162 1,271,063,724 2014-05-31
2867 2014-06-20 133,647,200 60,000 10.5146 1,271,063,724 2014-05-31
2868 2014-06-19 133,587,200 80,000 10.5099 1,271,063,724 2014-05-31
2869 2014-06-18 133,507,200 -40,000 10.5036 1,271,063,724 2014-05-31
2870 2014-06-17 133,547,200 60,000 10.5067 1,271,063,724 2014-05-31
2871 2014-06-16 133,487,200 60,000 10.5020 1,271,063,724 2014-05-31
2872 2014-06-13 133,427,200 16,400 10.4973 1,271,063,724 2014-05-31
2873 2014-06-12 133,410,800 40,000 10.4960 1,271,063,724 2014-05-31
2874 2014-06-11 133,370,800 60,000 10.4928 1,271,063,724 2014-05-31
2875 2014-06-10 133,310,800 -281,500 10.4881 1,271,063,724 2014-05-31
2876 2014-06-09 133,592,300 80,000 10.5103 1,271,063,724 2014-05-31
2877 2014-06-06 133,512,300 20,000 10.5040 1,271,063,724 2014-05-31
2878 2014-06-05 133,492,300 -320,000 10.5024 1,271,063,724 2014-05-31
2879 2014-06-04 133,812,300 -46,000 10.5276 1,271,063,724 2014-05-31
2880 2014-06-03 133,858,300 -20,000 10.5312 1,271,063,724 2014-05-31
2881 2014-05-30 133,878,300 114,000 10.5328 1,271,063,724 2014-04-30
2882 2014-05-29 133,764,300 5,740,000 10.5238 1,271,063,724 2014-04-30
2883 2014-05-28 128,024,300 480,000 10.0722 1,271,063,724 2014-04-30
2884 2014-05-27 127,544,300 -180,000 10.0345 1,271,063,724 2014-04-30
2885 2014-05-26 127,724,300 -1,260,000 10.0486 1,271,063,724 2014-04-30
2886 2014-05-23 128,984,300 -680,000 10.1477 1,271,063,724 2014-04-30
2887 2014-05-22 129,664,300 -200,000 10.2012 1,271,063,724 2014-04-30
2888 2014-05-21 129,864,300 -820,000 10.2170 1,271,063,724 2014-04-30
2889 2014-05-20 130,684,300 480,000 10.2815 1,271,063,724 2014-04-30
2890 2014-05-19 130,204,300 180,000 10.2437 1,271,063,724 2014-04-30
2891 2014-05-16 130,024,300 720,000 10.2296 1,271,063,724 2014-04-30
2892 2014-05-15 129,304,300 60,000 10.1729 1,271,063,724 2014-04-30
2893 2014-05-14 129,244,300 720,000 10.1682 1,271,063,724 2014-04-30
2894 2014-05-13 128,524,300 20,000 10.1116 1,271,063,724 2014-04-30
2895 2014-05-12 128,504,300 340,000 10.1100 1,271,063,724 2014-04-30
2896 2014-05-10 128,164,300 0 10.0832 1,271,063,724 2014-04-30
2897 2014-05-09 128,164,300 1,640,000 10.0832 1,271,063,724 2014-04-30
2898 2014-05-08 126,524,300 3,440,000 9.9542 1,271,063,724 2014-04-30
2899 2014-05-07 123,084,300 1,180,000 9.6836 1,271,063,724 2014-04-30
2900 2014-05-05 121,904,300 8,480,000 9.5907 1,271,063,724 2014-04-30
2901 2014-05-02 113,424,300 3,020,000 8.9236 1,271,063,724 2014-04-30
2902 2014-04-30 110,404,300 4,100,000 8.6860 1,271,063,724 2014-04-30
2903 2014-04-29 106,304,300 140,000 8.3634 1,271,063,724 2014-03-31
2904 2014-04-28 106,164,300 -180,000 8.3524 1,271,063,724 2014-03-31
2905 2014-04-25 106,344,300 -877,900 8.3666 1,271,063,724 2014-03-31
2906 2014-04-24 107,222,200 -1,080,000 8.4356 1,271,063,724 2014-03-31
2907 2014-04-23 108,302,200 -330,000 8.5206 1,271,063,724 2014-03-31
2908 2014-04-22 108,632,200 0 8.5466 1,271,063,724 2014-03-31
2909 2014-04-17 108,632,200 -420,000 8.5466 1,271,063,724 2014-03-31
2910 2014-04-16 109,052,200 -20,000 8.5796 1,271,063,724 2014-03-31
2911 2014-04-15 109,072,200 195,500 8.5812 1,271,063,724 2014-03-31
2912 2014-04-14 108,876,700 140,000 8.5658 1,271,063,724 2014-03-31
2913 2014-04-11 108,736,700 740,000 8.5548 1,271,063,724 2014-03-31
2914 2014-04-10 107,996,700 4,420,900 8.4966 1,271,063,724 2014-03-31
2915 2014-04-09 103,575,800 4,633,600 8.1487 1,271,063,724 2014-03-31
2916 2014-04-08 98,942,200 309,300 7.7842 1,271,063,724 2014-03-31
2917 2014-04-07 98,632,900 280,000 7.7599 1,271,063,724 2014-03-31
2918 2014-04-04 98,352,900 711,500 7.7378 1,271,063,724 2014-03-31
2919 2014-04-03 97,641,400 -220,000 7.6819 1,271,063,724 2014-03-31
2920 2014-04-02 97,861,400 -1,240,000 7.6992 1,271,063,724 2014-03-31
2921 2014-04-01 99,101,400 1,112,000 7.7967 1,271,063,724 2014-03-31
2922 2014-03-31 97,989,400 -17,103,000 7.7092 1,271,063,724 2014-03-31
2923 2014-03-28 115,092,400 1,820,000 9.0548 1,271,063,724 2014-02-28
2924 2014-03-27 113,272,400 7,860,000 8.9116 1,271,063,724 2014-02-28
2925 2014-03-26 105,412,400 4,722,000 8.2932 1,271,063,724 2014-02-28
2926 2014-03-25 100,690,400 2,194,000 7.9217 1,271,063,724 2014-02-28
2927 2014-03-24 98,496,400 -2,060,000 7.7491 1,271,063,724 2014-02-28
2928 2014-03-21 100,556,400 -4,760,000 7.9112 1,271,063,724 2014-02-28
2929 2014-03-20 105,316,400 -1,420,000 8.2857 1,271,063,724 2014-02-28
2930 2014-03-19 106,736,400 -4,695,000 8.3974 1,271,063,724 2014-02-28
2931 2014-03-18 111,431,400 -1,200,000 8.7668 1,271,063,724 2014-02-28
2932 2014-03-17 112,631,400 -5,060,000 8.8612 1,271,063,724 2014-02-28
2933 2014-03-14 117,691,400 640,000 9.2593 1,271,063,724 2014-02-28
2934 2014-03-13 117,051,400 -1,400,000 9.2089 1,271,063,724 2014-02-28
2935 2014-03-12 118,451,400 220,000 9.3191 1,271,063,724 2014-02-28
2936 2014-03-11 118,231,400 2,360,000 9.3018 1,271,063,724 2014-02-28
2937 2014-03-10 115,871,400 599,000 9.1161 1,271,063,724 2014-02-28
2938 2014-03-07 115,272,400 3,280,000 9.0690 1,271,063,724 2014-02-28
2939 2014-03-06 111,992,400 1,000,000 8.8109 1,271,063,724 2014-02-28
2940 2014-03-05 110,992,400 2,300,000 8.7322 1,271,063,724 2014-02-28
2941 2014-03-04 108,692,400 438,500 8.5513 1,271,063,724 2014-02-28
2942 2014-03-03 108,253,900 -1,460,000 8.5168 1,271,063,724 2014-02-28
2943 2014-02-28 109,713,900 -1,240,000 8.6317 1,271,063,724 2014-02-28
2944 2014-02-27 110,953,900 1,260,000 9.0947 1,219,983,724 2014-01-31
2945 2014-02-26 109,693,900 -100,000 8.9914 1,219,983,724 2014-01-31
2946 2014-02-25 109,793,900 -43,000 8.9996 1,219,983,724 2014-01-31
2947 2014-02-24 109,836,900 -1,960,000 9.0031 1,219,983,724 2014-01-31
2948 2014-02-21 111,796,900 -20,000 9.1638 1,219,983,724 2014-01-31
2949 2014-02-20 111,816,900 -1,140,000 9.1654 1,219,983,724 2014-01-31
2950 2014-02-19 112,956,900 80,000 9.2589 1,219,983,724 2014-01-31
2951 2014-02-18 112,876,900 40,000 9.2523 1,219,983,724 2014-01-31
2952 2014-02-17 112,836,900 -60,000 9.2490 1,219,983,724 2014-01-31
2953 2014-02-14 112,896,900 -240,000 9.2540 1,219,983,724 2014-01-31
2954 2014-02-13 113,136,900 -260,000 9.2736 1,219,983,724 2014-01-31
2955 2014-02-12 113,396,900 -520,000 9.2950 1,219,983,724 2014-01-31
2956 2014-02-11 113,916,900 -60,000 9.3376 1,219,983,724 2014-01-31
2957 2014-02-10 113,976,900 40,000 9.3425 1,219,983,724 2014-01-31
2958 2014-02-07 113,936,900 2,480,000 9.3392 1,219,983,724 2014-01-31
2959 2014-02-06 111,456,900 400,000 9.1359 1,219,983,724 2014-01-31
2960 2014-02-05 111,056,900 -280,000 9.1031 1,219,983,724 2014-01-31
2961 2014-02-04 111,336,900 80,000 9.1261 1,219,983,724 2014-01-31
2962 2014-01-30 111,256,900 0 9.1270 1,218,983,724 2013-12-31
2963 2014-01-29 111,256,900 -260,000 9.1270 1,218,983,724 2013-12-31
2964 2014-01-28 111,516,900 0 9.1484 1,218,983,724 2013-12-31
2965 2014-01-27 111,516,900 -43,000 9.1484 1,218,983,724 2013-12-31
2966 2014-01-24 111,559,900 -685,000 9.1519 1,218,983,724 2013-12-31
2967 2014-01-23 112,244,900 -940,000 9.2081 1,218,983,724 2013-12-31
2968 2014-01-22 113,184,900 -120,000 9.2852 1,218,983,724 2013-12-31
2969 2014-01-21 113,304,900 298,200 9.2950 1,218,983,724 2013-12-31
2970 2014-01-20 113,006,700 -220,000 9.2706 1,218,983,724 2013-12-31
2971 2014-01-17 113,226,700 80,000 9.2886 1,218,983,724 2013-12-31
2972 2014-01-16 113,146,700 1,079,500 9.2821 1,218,983,724 2013-12-31
2973 2014-01-15 112,067,200 60,000 9.1935 1,218,983,724 2013-12-31
2974 2014-01-14 112,007,200 -280,000 9.1886 1,218,983,724 2013-12-31
2975 2014-01-13 112,287,200 -500,000 9.2115 1,218,983,724 2013-12-31
2976 2014-01-10 112,787,200 -1,760,000 9.2526 1,218,983,724 2013-12-31
2977 2014-01-09 114,547,200 40,000 9.3969 1,218,983,724 2013-12-31
2978 2014-01-08 114,507,200 -100,000 9.3937 1,218,983,724 2013-12-31
2979 2014-01-07 114,607,200 740,000 9.4019 1,218,983,724 2013-12-31
2980 2014-01-06 113,867,200 80,000 9.3412 1,218,983,724 2013-12-31
2981 2014-01-03 113,787,200 680,000 9.3346 1,218,983,724 2013-12-31
2982 2014-01-02 113,107,200 -620,000 9.2788 1,218,983,724 2013-12-31
2983 2013-12-31 113,727,200 0 9.3297 1,218,983,724 2013-12-31
2984 2013-12-30 113,727,200 960,000 9.3297 1,218,983,724 2013-11-30
2985 2013-12-27 112,767,200 -140,000 9.2509 1,218,983,724 2013-11-30
2986 2013-12-24 112,907,200 0 9.2624 1,218,983,724 2013-11-30
2987 2013-12-23 112,907,200 200,000 9.2624 1,218,983,724 2013-11-30
2988 2013-12-20 112,707,200 480,000 9.2460 1,218,983,724 2013-11-30
2989 2013-12-19 112,227,200 78,500 9.2066 1,218,983,724 2013-11-30
2990 2013-12-18 112,148,700 840,000 9.2002 1,218,983,724 2013-11-30
2991 2013-12-17 111,308,700 720,000 9.1313 1,218,983,724 2013-11-30
2992 2013-12-16 110,588,700 1,220,000 9.0722 1,218,983,724 2013-11-30
2993 2013-12-13 109,368,700 -20,000 8.9721 1,218,983,724 2013-11-30
2994 2013-12-12 109,388,700 20,000 8.9738 1,218,983,724 2013-11-30
2995 2013-12-11 109,368,700 3,358,500 8.9721 1,218,983,724 2013-11-30
2996 2013-12-10 106,010,200 4,493,300 8.6966 1,218,983,724 2013-11-30
2997 2013-12-09 101,516,900 220,000 8.3280 1,218,983,724 2013-11-30
2998 2013-12-06 101,296,900 -5,222,400 8.3099 1,218,983,724 2013-11-30
2999 2013-12-05 106,519,300 -680,000 8.7384 1,218,983,724 2013-11-30
3000 2013-12-04 107,199,300 2,273,400 8.7942 1,218,983,724 2013-11-30
3001 2013-12-03 104,925,900 80,000 8.6077 1,218,983,724 2013-11-30
3002 2013-12-02 104,845,900 -60,000 8.6011 1,218,983,724 2013-11-30
3003 2013-11-29 104,905,900 0 8.6060 1,218,983,724 2013-11-26
3004 2013-11-28 104,905,900 0 8.6060 1,218,983,724 2013-11-26
3005 2013-11-27 104,905,900 -100,000 8.6060 1,218,983,724 2013-11-26
3006 2013-11-26 105,005,900 -260,000 8.6142 1,218,983,724 2013-11-26
3007 2013-11-25 105,265,900 400,000 9.0358 1,164,983,724 2013-11-07
3008 2013-11-22 104,865,900 0 9.0015 1,164,983,724 2013-11-07
3009 2013-11-21 104,865,900 -59,700 9.0015 1,164,983,724 2013-11-07
3010 2013-11-20 104,925,600 -346,000 9.0066 1,164,983,724 2013-11-07
3011 2013-11-19 105,271,600 0 9.0363 1,164,983,724 2013-11-07
3012 2013-11-18 105,271,600 -160,000 9.0363 1,164,983,724 2013-11-07
3013 2013-11-15 105,431,600 0 9.0500 1,164,983,724 2013-11-07
3014 2013-11-14 105,431,600 674,500 9.0500 1,164,983,724 2013-11-07
3015 2013-11-13 104,757,100 -940,000 8.9922 1,164,983,724 2013-11-07
3016 2013-11-12 105,697,100 3,340,000 9.0728 1,164,983,724 2013-11-07
3017 2013-11-11 102,357,100 3,479,400 8.7861 1,164,983,724 2013-11-07
3018 2013-11-08 98,877,700 1,000,000 8.4875 1,164,983,724 2013-11-07
3019 2013-11-07 97,877,700 -20,000 8.4016 1,164,983,724 2013-11-07
3020 2013-11-06 97,897,700 800,000 9.4972 1,030,807,900 2013-10-31
3021 2013-11-05 97,097,700 480,000 9.4196 1,030,807,900 2013-10-31
3022 2013-11-04 96,617,700 260,000 9.3730 1,030,807,900 2013-10-31
3023 2013-11-01 96,357,700 -1,580,000 9.3478 1,030,807,900 2013-10-31
3024 2013-10-31 97,937,700 -1,260,000 9.5011 1,030,807,900 2013-10-31
3025 2013-10-30 99,197,700 -780,000 9.6233 1,030,807,900 2013-09-30
3026 2013-10-29 99,977,700 1,360,000 9.6990 1,030,807,900 2013-09-30
3027 2013-10-28 98,617,700 940,000 9.5670 1,030,807,900 2013-09-30
3028 2013-10-25 97,677,700 1,200,600 9.4758 1,030,807,900 2013-09-30
3029 2013-10-24 96,477,100 2,865,000 9.3594 1,030,807,900 2013-09-30
3030 2013-10-23 93,612,100 0 9.0814 1,030,807,900 2013-09-30
3031 2013-10-22 93,612,100 4,820,000 9.0814 1,030,807,900 2013-09-30
3032 2013-10-21 88,792,100 -1,360,000 8.6138 1,030,807,900 2013-09-30
3033 2013-10-18 90,152,100 60,000 8.7458 1,030,807,900 2013-09-30
3034 2013-10-17 90,092,100 460,000 8.7400 1,030,807,900 2013-09-30
3035 2013-10-16 89,632,100 280,000 8.6953 1,030,807,900 2013-09-30
3036 2013-10-15 89,352,100 900,000 8.6682 1,030,807,900 2013-09-30
3037 2013-10-11 88,452,100 -200,000 8.5809 1,030,807,900 2013-09-30
3038 2013-10-10 88,652,100 -40,000 8.6003 1,030,807,900 2013-09-30
3039 2013-10-09 88,692,100 0 8.6041 1,030,807,900 2013-09-30
3040 2013-10-08 88,692,100 0 8.6041 1,030,807,900 2013-09-30
3041 2013-10-07 88,692,100 0 8.6041 1,030,807,900 2013-09-30
3042 2013-10-04 88,692,100 0 8.6041 1,030,807,900 2013-09-30
3043 2013-10-03 88,692,100 -20,000 8.6041 1,030,807,900 2013-09-30
3044 2013-10-02 88,712,100 -20,000 8.6061 1,030,807,900 2013-09-30
3045 2013-09-30 88,732,100 40,000 8.6080 1,030,807,900 2013-09-30
3046 2013-09-27 88,692,100 -20,000 8.6041 1,030,807,900 2013-08-31
3047 2013-09-26 88,712,100 20,000 8.6061 1,030,807,900 2013-08-31
3048 2013-09-25 88,692,100 0 8.6041 1,030,807,900 2013-08-31
3049 2013-09-24 88,692,100 0 8.6041 1,030,807,900 2013-08-31
3050 2013-09-23 88,692,100 -381,500 8.6041 1,030,807,900 2013-08-31
3051 2013-09-19 89,073,600 60,000 8.6411 1,030,807,900 2013-08-31
3052 2013-09-18 89,013,600 500,000 8.6353 1,030,807,900 2013-08-31
3053 2013-09-17 88,513,600 -260,600 8.5868 1,030,807,900 2013-08-31
3054 2013-09-16 88,774,200 -20,000 8.6121 1,030,807,900 2013-08-31
3055 2013-09-13 88,794,200 120,000 8.6140 1,030,807,900 2013-08-31
3056 2013-09-12 88,674,200 20,000 8.6024 1,030,807,900 2013-08-31
3057 2013-09-11 88,654,200 -700,000 8.6005 1,030,807,900 2013-08-31
3058 2013-09-10 89,354,200 1,435,200 8.6684 1,030,807,900 2013-08-31
3059 2013-09-09 87,919,000 520,000 8.5291 1,030,807,900 2013-08-31
3060 2013-09-06 87,399,000 340,300 8.4787 1,030,807,900 2013-08-31
3061 2013-09-05 87,058,700 1,232,000 8.4457 1,030,807,900 2013-08-31
3062 2013-09-04 85,826,700 18,500 8.3262 1,030,807,900 2013-08-31
3063 2013-09-03 85,808,200 100,000 8.3244 1,030,807,900 2013-08-31
3064 2013-09-02 85,708,200 1,466,500 8.3147 1,030,807,900 2013-08-31
3065 2013-08-30 84,241,700 1,608,000 8.1724 1,030,807,900 2013-08-21
3066 2013-08-29 82,633,700 1,500,000 8.0164 1,030,807,900 2013-08-21
3067 2013-08-28 81,133,700 -380,000 7.8709 1,030,807,900 2013-08-21
3068 2013-08-27 81,513,700 0 7.9077 1,030,807,900 2013-08-21
3069 2013-08-26 81,513,700 1,240,000 7.9077 1,030,807,900 2013-08-21
3070 2013-08-23 80,273,700 360,000 7.7875 1,030,807,900 2013-08-21
3071 2013-08-22 79,913,700 -277,500 7.7525 1,030,807,900 2013-08-21
3072 2013-08-21 80,191,200 -300,000 7.7795 1,030,807,900 2013-08-21
3073 2013-08-20 80,491,200 0 8.9038 904,007,900 2013-07-31
3074 2013-08-19 80,491,200 -160,000 8.9038 904,007,900 2013-07-31
3075 2013-08-16 80,651,200 -40,000 8.9215 904,007,900 2013-07-31
3076 2013-08-15 80,691,200 -880,000 8.9259 904,007,900 2013-07-31
3077 2013-08-14 81,571,200 0 9.0233 904,007,900 2013-07-31
3078 2013-08-13 81,571,200 0 9.0233 904,007,900 2013-07-31
3079 2013-08-12 81,571,200 0 9.0233 904,007,900 2013-07-31
3080 2013-08-09 81,571,200 0 9.0233 904,007,900 2013-07-31
3081 2013-08-08 81,571,200 0 9.0233 904,007,900 2013-07-31
3082 2013-08-07 81,571,200 175,500 9.0233 904,007,900 2013-07-31
3083 2013-08-06 81,395,700 -3,000 9.0039 904,007,900 2013-07-31
3084 2013-08-05 81,398,700 40,000 9.0042 904,007,900 2013-07-31
3085 2013-08-02 81,358,700 0 8.9998 904,007,900 2013-07-31
3086 2013-08-01 81,358,700 0 8.9998 904,007,900 2013-07-31
3087 2013-07-31 81,358,700 0 8.9998 904,007,900 2013-07-31
3088 2013-07-30 81,358,700 0 8.9998 904,007,900 2013-06-30
3089 2013-07-29 81,358,700 -4,500 8.9998 904,007,900 2013-06-30
3090 2013-07-26 81,363,200 0 9.0003 904,007,900 2013-06-30
3091 2013-07-25 81,363,200 0 9.0003 904,007,900 2013-06-30
3092 2013-07-24 81,363,200 0 9.0003 904,007,900 2013-06-30
3093 2013-07-23 81,363,200 0 9.0003 904,007,900 2013-06-30
3094 2013-07-22 81,363,200 -40,000 9.0003 904,007,900 2013-06-30
3095 2013-07-19 81,403,200 0 9.0047 904,007,900 2013-06-30
3096 2013-07-18 81,403,200 -40,000 9.0047 904,007,900 2013-06-30
3097 2013-07-17 81,443,200 -20,000 9.0091 904,007,900 2013-06-30
3098 2013-07-16 81,463,200 40,000 9.0113 904,007,900 2013-06-30
3099 2013-07-15 81,423,200 15,500 9.0069 904,007,900 2013-06-30
3100 2013-07-12 81,407,700 100,000 9.0052 904,007,900 2013-06-30
3101 2013-07-11 81,307,700 0 8.9941 904,007,900 2013-06-30
3102 2013-07-10 81,307,700 -5,100 8.9941 904,007,900 2013-06-30
3103 2013-07-09 81,312,800 0 8.9947 904,007,900 2013-06-30
3104 2013-07-08 81,312,800 -40,600 8.9947 904,007,900 2013-06-30
3105 2013-07-05 81,353,400 -140,000 8.9992 904,007,900 2013-06-30
3106 2013-07-04 81,493,400 20,000 9.0147 904,007,900 2013-06-30
3107 2013-07-03 81,473,400 -100,000 9.0125 904,007,900 2013-06-30
3108 2013-07-02 81,573,400 0 9.0235 904,007,900 2013-06-30
3109 2013-06-28 81,573,400 300,000 9.0235 904,007,900 2013-05-31
3110 2013-06-27 81,273,400 460,000 8.9903 904,007,900 2013-05-31
3111 2013-06-26 80,813,400 20,000 8.9395 904,007,900 2013-05-31
3112 2013-06-25 80,793,400 60,000 8.9372 904,007,900 2013-05-31
3113 2013-06-24 80,733,400 300,000 8.9306 904,007,900 2013-05-31
3114 2013-06-21 80,433,400 -80,000 8.8974 904,007,900 2013-05-31
3115 2013-06-20 80,513,400 -140,000 8.9063 904,007,900 2013-05-31
3116 2013-06-19 80,653,400 380,000 8.9218 904,007,900 2013-05-31
3117 2013-06-18 80,273,400 0 8.8797 904,007,900 2013-05-31
3118 2013-06-17 80,273,400 -260,000 8.8797 904,007,900 2013-05-31
3119 2013-06-14 80,533,400 0 8.9085 904,007,900 2013-05-31
3120 2013-06-13 80,533,400 0 8.9085 904,007,900 2013-05-31
3121 2013-06-11 80,533,400 0 8.9085 904,007,900 2013-05-31
3122 2013-06-10 80,533,400 0 8.9085 904,007,900 2013-05-31
3123 2013-06-07 80,533,400 40,000 8.9085 904,007,900 2013-05-31
3124 2013-06-06 80,493,400 -600 8.9041 904,007,900 2013-05-31
3125 2013-06-05 80,494,000 -920,000 8.9041 904,007,900 2013-05-31
3126 2013-06-04 81,414,000 100,000 9.0059 904,007,900 2013-05-31
3127 2013-06-03 81,314,000 80,000 8.9948 904,007,900 2013-05-31
3128 2013-05-31 81,234,000 340,000 8.9860 904,007,900 2013-05-31
3129 2013-05-30 80,894,000 2,300,000 8.9484 904,007,900 2013-04-30
3130 2013-05-29 78,594,000 -800,000 8.6940 904,007,900 2013-04-30
3131 2013-05-28 79,394,000 3,400,000 8.7824 904,007,900 2013-04-30
3132 2013-05-27 75,994,000 120,000 8.4063 904,007,900 2013-04-30
3133 2013-05-24 75,874,000 780,000 8.3931 904,007,900 2013-04-30
3134 2013-05-23 75,094,000 860,000 8.3068 904,007,900 2013-04-30
3135 2013-05-22 74,234,000 780,000 8.2117 904,007,900 2013-04-30
3136 2013-05-21 73,454,000 1,580,000 8.1254 904,007,900 2013-04-30
3137 2013-05-20 71,874,000 2,220,000 7.9506 904,007,900 2013-04-30
3138 2013-05-16 69,654,000 500,000 7.7050 904,007,900 2013-04-30
3139 2013-05-15 69,154,000 597,000 7.6497 904,007,900 2013-04-30
3140 2013-05-14 68,557,000 337,000 7.5837 904,007,900 2013-04-30
3141 2013-05-13 68,220,000 655,500 7.5464 904,007,900 2013-04-30
3142 2013-05-10 67,564,500 330,000 7.4739 904,007,900 2013-04-30
3143 2013-05-09 67,234,500 300,000 7.4374 904,007,900 2013-04-30
3144 2013-05-08 66,934,500 220,000 7.4042 904,007,900 2013-04-30
3145 2013-05-07 66,714,500 640,000 7.3799 904,007,900 2013-04-30
3146 2013-05-06 66,074,500 0 7.3091 904,007,900 2013-04-30
3147 2013-05-03 66,074,500 0 7.3091 904,007,900 2013-04-30
3148 2013-05-02 66,074,500 100,000 7.3091 904,007,900 2013-04-30
3149 2013-04-30 65,974,500 -4,500 7.2980 904,007,900 2013-04-30
3150 2013-04-29 65,979,000 0 7.2985 904,007,900 2013-03-31
3151 2013-04-26 65,979,000 0 7.2985 904,007,900 2013-03-31
3152 2013-04-25 65,979,000 0 7.2985 904,007,900 2013-03-31
3153 2013-04-24 65,979,000 100,000 7.2985 904,007,900 2013-03-31
3154 2013-04-23 65,879,000 0 7.2874 904,007,900 2013-03-31
3155 2013-04-22 65,879,000 0 7.2874 904,007,900 2013-03-31
3156 2013-04-19 65,879,000 0 7.2874 904,007,900 2013-03-31
3157 2013-04-18 65,879,000 0 7.2874 904,007,900 2013-03-31
3158 2013-04-17 65,879,000 -600,000 7.2874 904,007,900 2013-03-31
3159 2013-04-16 66,479,000 700,000 7.3538 904,007,900 2013-03-31
3160 2013-04-15 65,779,000 380,000 7.2764 904,007,900 2013-03-31
3161 2013-04-12 65,399,000 520,000 7.2343 904,007,900 2013-03-31
3162 2013-04-11 64,879,000 287,500 7.1768 904,007,900 2013-03-31
3163 2013-04-10 64,591,500 580,000 7.1450 904,007,900 2013-03-31
3164 2013-04-09 64,011,500 740,000 7.0809 904,007,900 2013-03-31
3165 2013-04-08 63,271,500 680,000 6.9990 904,007,900 2013-03-31
3166 2013-04-05 62,591,500 1,100,000 6.9238 904,007,900 2013-03-31
3167 2013-04-03 61,491,500 0 6.8021 904,007,900 2013-03-31
3168 2013-04-02 61,491,500 2,320,000 6.8021 904,007,900 2013-03-31
3169 2013-03-28 59,171,500 0 6.5455 904,007,900 2013-02-28
3170 2013-03-27 59,171,500 -20,000 6.5455 904,007,900 2013-02-28
3171 2013-03-26 59,191,500 0 6.5477 904,007,900 2013-02-28
3172 2013-03-25 59,191,500 -100,000 6.5477 904,007,900 2013-02-28
3173 2013-03-22 59,291,500 -15,100 6.5587 904,007,900 2013-02-28
3174 2013-03-21 59,306,600 0 6.5604 904,007,900 2013-02-28
3175 2013-03-20 59,306,600 80,000 6.5604 904,007,900 2013-02-28
3176 2013-03-19 59,226,600 180,000 6.5516 904,007,900 2013-02-28
3177 2013-03-18 59,046,600 -180,000 6.5316 904,007,900 2013-02-28
3178 2013-03-15 59,226,600 0 6.5516 904,007,900 2013-02-28
3179 2013-03-14 59,226,600 -80,000 6.5516 904,007,900 2013-02-28
3180 2013-03-13 59,306,600 0 6.5604 904,007,900 2013-02-28
3181 2013-03-12 59,306,600 60,000 6.5604 904,007,900 2013-02-28
3182 2013-03-11 59,246,600 20,000 6.5538 904,007,900 2013-02-28
3183 2013-03-08 59,226,600 0 6.5516 904,007,900 2013-02-28
3184 2013-03-07 59,226,600 0 6.5516 904,007,900 2013-02-28
3185 2013-03-06 59,226,600 -180,000 6.5516 904,007,900 2013-02-28
3186 2013-03-05 59,406,600 -100,000 6.5715 904,007,900 2013-02-28
3187 2013-03-04 59,506,600 100,000 6.5825 904,007,900 2013-02-28
3188 2013-03-01 59,406,600 -100,000 6.5715 904,007,900 2013-02-28
3189 2013-02-28 59,506,600 178,500 6.5825 904,007,900 2013-02-28
3190 2013-02-27 59,328,100 -100,000 6.5628 904,007,900 2013-01-31
3191 2013-02-26 59,428,100 0 6.5738 904,007,900 2013-01-31
3192 2013-02-25 59,428,100 200,000 6.5738 904,007,900 2013-01-31
3193 2013-02-22 59,228,100 120,000 6.5517 904,007,900 2013-01-31
3194 2013-02-21 59,108,100 60,000 6.5384 904,007,900 2013-01-31
3195 2013-02-20 59,048,100 0 6.5318 904,007,900 2013-01-31
3196 2013-02-19 59,048,100 -103,000 6.5318 904,007,900 2013-01-31
3197 2013-02-18 59,151,100 0 6.5432 904,007,900 2013-01-31
3198 2013-02-15 59,151,100 -300,000 6.5432 904,007,900 2013-01-31
3199 2013-02-14 59,451,100 -460,000 6.5764 904,007,900 2013-01-31
3200 2013-02-08 59,911,100 -100,000 6.6273 904,007,900 2013-01-31
3201 2013-02-07 60,011,100 -20,000 6.6383 904,007,900 2013-01-31
3202 2013-02-06 60,031,100 -460,000 6.6406 904,007,900 2013-01-31
3203 2013-02-05 60,491,100 320,000 6.6914 904,007,900 2013-01-31
3204 2013-02-04 60,171,100 -200,000 6.6560 904,007,900 2013-01-31
3205 2013-02-01 60,371,100 100,000 6.6782 904,007,900 2013-01-31
3206 2013-01-31 60,271,100 0 6.6671 904,007,900 2013-01-31
3207 2013-01-30 60,271,100 -6,600 6.6671 904,007,900 2012-12-31
3208 2013-01-29 60,277,700 20,000 6.6678 904,007,900 2012-12-31
3209 2013-01-28 60,257,700 40,000 6.6656 904,007,900 2012-12-31
3210 2013-01-25 60,217,700 340,000 6.6612 904,007,900 2012-12-31
3211 2013-01-24 59,877,700 -960,000 6.6236 904,007,900 2012-12-31
3212 2013-01-23 60,837,700 260,000 6.7298 904,007,900 2012-12-31
3213 2013-01-22 60,577,700 -155,000 6.7010 904,007,900 2012-12-31
3214 2013-01-21 60,732,700 20,000 6.7182 904,007,900 2012-12-31
3215 2013-01-18 60,712,700 -180,900 6.7159 904,007,900 2012-12-31
3216 2013-01-17 60,893,600 -580,000 6.7360 904,007,900 2012-12-31
3217 2013-01-16 61,473,600 992,800 6.8001 904,007,900 2012-12-31
3218 2013-01-15 60,480,800 0 6.6903 904,007,900 2012-12-31
3219 2013-01-14 60,480,800 220,000 6.6903 904,007,900 2012-12-31
3220 2013-01-11 60,260,800 198,500 6.6660 904,007,900 2012-12-31
3221 2013-01-10 60,062,300 -464,000 6.6440 904,007,900 2012-12-31
3222 2013-01-09 60,526,300 -440,000 6.6953 904,007,900 2012-12-31
3223 2013-01-08 60,966,300 -700,000 6.7440 904,007,900 2012-12-31
3224 2013-01-07 61,666,300 -1,420,000 6.8214 904,007,900 2012-12-31
3225 2013-01-04 63,086,300 740,000 6.9785 904,007,900 2012-12-31
3226 2013-01-03 62,346,300 -117,000 6.8967 904,007,900 2012-12-31
3227 2013-01-02 62,463,300 -140,000 6.9096 904,007,900 2012-12-31
3228 2012-12-31 62,603,300 -1,500 6.9251 904,007,900 2012-12-31
3229 2012-12-28 62,604,800 7,032,500 6.9252 904,007,900 2012-11-30
3230 2012-12-27 55,572,300 1,460,000 6.1473 904,007,900 2012-11-30
3231 2012-12-24 54,112,300 0 5.9858 904,007,900 2012-11-30
3232 2012-12-21 54,112,300 5,180,000 5.9858 904,007,900 2012-11-30
3233 2012-12-20 48,932,300 60,000 5.4128 904,007,900 2012-11-30
3234 2012-12-19 48,872,300 800,000 5.4062 904,007,900 2012-11-30
3235 2012-12-18 48,072,300 297,000 5.3177 904,007,900 2012-11-30
3236 2012-12-17 47,775,300 -40,000 5.2848 904,007,900 2012-11-30
3237 2012-12-14 47,815,300 -460,000 5.2893 904,007,900 2012-11-30
3238 2012-12-13 48,275,300 2,880,000 5.3401 904,007,900 2012-11-30
3239 2012-12-12 45,395,300 201,500 5.0216 904,007,900 2012-11-30
3240 2012-12-11 45,193,800 -20,000 4.9993 904,007,900 2012-11-30
3241 2012-12-10 45,213,800 -20,000 5.0015 904,007,900 2012-11-30
3242 2012-12-07 45,233,800 -220,000 5.0037 904,007,900 2012-11-30
3243 2012-12-06 45,453,800 0 5.0280 904,007,900 2012-11-30
3244 2012-12-05 45,453,800 -20,000 5.0280 904,007,900 2012-11-30
3245 2012-12-04 45,473,800 -40,000 5.0302 904,007,900 2012-11-30
3246 2012-12-03 45,513,800 -1,220,000 5.0347 904,007,900 2012-11-30
3247 2012-11-30 46,733,800 360,000 5.1696 904,007,900 2012-11-30
3248 2012-11-29 46,373,800 -300,000 5.1298 904,007,900 2012-10-31
3249 2012-11-28 46,673,800 -20,000 5.1630 904,007,900 2012-10-31
3250 2012-11-27 46,693,800 -100,000 5.1652 904,007,900 2012-10-31
3251 2012-11-26 46,793,800 80,000 5.1763 904,007,900 2012-10-31
3252 2012-11-23 46,713,800 -220,000 5.1674 904,007,900 2012-10-31
3253 2012-11-22 46,933,800 -240,000 5.1917 904,007,900 2012-10-31
3254 2012-11-21 47,173,800 -80,000 5.2183 904,007,900 2012-10-31
3255 2012-11-20 47,253,800 -41,500 5.2271 904,007,900 2012-10-31
3256 2012-11-19 47,295,300 0 5.2317 904,007,900 2012-10-31
3257 2012-11-16 47,295,300 800,000 5.2317 904,007,900 2012-10-31
3258 2012-11-15 46,495,300 0 5.1432 904,007,900 2012-10-31
3259 2012-11-14 46,495,300 200,000 5.1432 904,007,900 2012-10-31
3260 2012-11-13 46,295,300 -1,760,000 5.1211 904,007,900 2012-10-31
3261 2012-11-12 48,055,300 -200,000 5.3158 904,007,900 2012-10-31
3262 2012-11-09 48,255,300 0 5.3379 904,007,900 2012-10-31
3263 2012-11-08 48,255,300 0 5.3379 904,007,900 2012-10-31
3264 2012-11-07 48,255,300 -20,000 5.3379 904,007,900 2012-10-31
3265 2012-11-06 48,275,300 -3,000 5.3401 904,007,900 2012-10-31
3266 2012-11-05 48,278,300 4,500 5.3405 904,007,900 2012-10-31
3267 2012-11-02 48,273,800 -1,500 5.3400 904,007,900 2012-10-31
3268 2012-11-01 48,275,300 237,000 5.3401 904,007,900 2012-10-31
3269 2012-10-31 48,038,300 400,000 5.3139 904,007,900 2012-10-31
3270 2012-10-30 47,638,300 800,000 5.2697 904,007,900 2012-09-30
3271 2012-10-29 46,838,300 1,080,000 5.1812 904,007,900 2012-09-30
3272 2012-10-26 45,758,300 -80,000 5.0617 904,007,900 2012-09-30
3273 2012-10-25 45,838,300 1,097,000 5.0706 904,007,900 2012-09-30
3274 2012-10-24 44,741,300 1,680,000 4.9492 904,007,900 2012-09-30
3275 2012-10-22 43,061,300 820,000 4.7634 904,007,900 2012-09-30
3276 2012-10-19 42,241,300 420,000 4.6727 904,007,900 2012-09-30
3277 2012-10-18 41,821,300 540,000 4.6262 904,007,900 2012-09-30
3278 2012-10-17 41,281,300 220,000 4.5665 904,007,900 2012-09-30
3279 2012-10-16 41,061,300 0 4.5421 904,007,900 2012-09-30
3280 2012-10-15 41,061,300 0 4.5421 904,007,900 2012-09-30
3281 2012-10-12 41,061,300 0 4.5421 904,007,900 2012-09-30
3282 2012-10-11 41,061,300 300,000 4.5421 904,007,900 2012-09-30
3283 2012-10-10 40,761,300 577,600 4.5090 904,007,900 2012-09-30
3284 2012-10-09 40,183,700 200,000 4.4451 904,007,900 2012-09-30
3285 2012-10-08 39,983,700 400,000 4.4229 904,007,900 2012-09-30
3286 2012-10-05 39,583,700 400,000 4.3787 904,007,900 2012-09-30
3287 2012-10-04 39,183,700 937,000 4.3344 904,007,900 2012-09-30
3288 2012-10-03 38,246,700 77,000 4.2308 904,007,900 2012-09-30
3289 2012-09-28 38,169,700 -4,500 4.2223 904,007,900 2012-08-31
3290 2012-09-27 38,174,200 160,000 4.2228 904,007,900 2012-08-31
3291 2012-09-26 38,014,200 1,000,000 4.2051 904,007,900 2012-08-31
3292 2012-09-25 37,014,200 1,240,000 4.0945 904,007,900 2012-08-31
3293 2012-09-24 35,774,200 440,000 3.9573 904,007,900 2012-08-31
3294 2012-09-21 35,334,200 1,440,000 3.9086 904,007,900 2012-08-31
3295 2012-09-20 33,894,200 199,700 3.7493 904,007,900 2012-08-31
3296 2012-09-19 33,694,500 0 3.7272 904,007,900 2012-08-31
3297 2012-09-18 33,694,500 480,000 3.7272 904,007,900 2012-08-31
3298 2012-09-17 33,214,500 200,000 3.6741 904,007,900 2012-08-31
3299 2012-09-14 33,014,500 258,500 3.6520 904,007,900 2012-08-31
3300 2012-09-13 32,756,000 435,500 3.6234 904,007,900 2012-08-31
3301 2012-09-12 32,320,500 -100,000 3.5752 904,007,900 2012-08-31
3302 2012-09-11 32,420,500 0 3.5863 904,007,900 2012-08-31
3303 2012-09-10 32,420,500 0 3.5863 904,007,900 2012-08-31
3304 2012-09-07 32,420,500 100,000 3.5863 904,007,900 2012-08-31
3305 2012-09-06 32,320,500 200,000 3.5752 904,007,900 2012-08-31
3306 2012-09-05 32,120,500 0 3.5531 904,007,900 2012-08-31
3307 2012-09-04 32,120,500 960,000 3.5531 904,007,900 2012-08-31
3308 2012-09-03 31,160,500 100,000 3.4469 904,007,900 2012-08-31
3309 2012-08-31 31,060,500 -100,000 3.4359 904,007,900 2012-08-31
3310 2012-08-30 31,160,500 0 3.4469 904,007,900 2012-07-31
3311 2012-08-29 31,160,500 100,000 3.4469 904,007,900 2012-07-31
3312 2012-08-28 31,060,500 120,000 3.4359 904,007,900 2012-07-31
3313 2012-08-27 30,940,500 -4,500 3.4226 904,007,900 2012-07-31
3314 2012-08-24 30,945,000 0 3.4231 904,007,900 2012-07-31
3315 2012-08-23 30,945,000 200,000 3.4231 904,007,900 2012-07-31
3316 2012-08-22 30,745,000 200,000 3.4010 904,007,900 2012-07-31
3317 2012-08-21 30,545,000 1,060,000 3.3788 904,007,900 2012-07-31
3318 2012-08-20 29,485,000 900,000 3.2616 904,007,900 2012-07-31
3319 2012-08-17 28,585,000 0 3.1620 904,007,900 2012-07-31
3320 2012-08-16 28,585,000 100,000 3.1620 904,007,900 2012-07-31
3321 2012-08-15 28,485,000 500 3.1510 904,007,900 2012-07-31
3322 2012-08-14 28,484,500 100,000 3.1509 904,007,900 2012-07-31
3323 2012-08-13 28,384,500 20,000 3.1399 904,007,900 2012-07-31
3324 2012-08-10 28,364,500 40,000 3.1376 904,007,900 2012-07-31
3325 2012-08-09 28,324,500 40,000 3.1332 904,007,900 2012-07-31
3326 2012-08-08 28,284,500 0 3.1288 904,007,900 2012-07-31
3327 2012-08-07 28,284,500 100,000 3.1288 904,007,900 2012-07-31
3328 2012-08-06 28,184,500 0 3.1177 904,007,900 2012-07-31
3329 2012-08-03 28,184,500 -40,000 3.1177 904,007,900 2012-07-31
3330 2012-08-02 28,224,500 0 3.1222 904,007,900 2012-07-31
3331 2012-08-01 28,224,500 500,000 3.1222 904,007,900 2012-07-31
3332 2012-07-31 27,724,500 500,000 3.0668 904,007,900 2012-07-31
3333 2012-07-30 27,224,500 0 3.0115 904,007,900 2012-06-30
3334 2012-07-27 27,224,500 -40,000 3.0115 904,007,900 2012-06-30
3335 2012-07-26 27,264,500 0 3.0160 904,007,900 2012-06-30
3336 2012-07-25 27,264,500 0 3.0160 904,007,900 2012-06-30
3337 2012-07-24 27,264,500 80,000 3.0160 904,007,900 2012-06-30
3338 2012-07-23 27,184,500 0 3.0071 904,007,900 2012-06-30
3339 2012-07-20 27,184,500 -20,000 3.0071 904,007,900 2012-06-30
3340 2012-07-19 27,204,500 -3,000 3.0093 904,007,900 2012-06-30
3341 2012-07-18 27,207,500 0 3.0097 904,007,900 2012-06-30
3342 2012-07-17 27,207,500 -140,000 3.0097 904,007,900 2012-06-30
3343 2012-07-16 27,347,500 -80,000 3.0251 904,007,900 2012-06-30
3344 2012-07-13 27,427,500 220,000 3.0340 904,007,900 2012-06-30
3345 2012-07-12 27,207,500 80,000 3.0097 904,007,900 2012-06-30
3346 2012-07-11 27,127,500 -300,000 3.0008 904,007,900 2012-06-30
3347 2012-07-10 27,427,500 -110,000 3.0340 904,007,900 2012-06-30
3348 2012-07-09 27,537,500 450,000 3.0462 904,007,900 2012-06-30
3349 2012-07-06 27,087,500 -330,000 2.9964 904,007,900 2012-06-30
3350 2012-07-05 27,417,500 -4,240,000 3.0329 904,007,900 2012-06-30
3351 2012-07-04 31,657,500 -1,280,000 3.5019 904,007,900 2012-06-30
3352 2012-07-03 32,937,500 -1,320,000 3.6435 904,007,900 2012-06-30
3353 2012-06-29 34,257,500 240,000 3.7895 904,007,900 2012-05-31
3354 2012-06-28 34,017,500 380,000 3.7630 904,007,900 2012-05-31
3355 2012-06-27 33,637,500 -3,000 3.7209 904,007,900 2012-05-31
3356 2012-06-26 33,640,500 0 3.7213 904,007,900 2012-05-31
3357 2012-06-25 33,640,500 0 3.7213 904,007,900 2012-05-31
3358 2012-06-22 33,640,500 300,000 3.7213 904,007,900 2012-05-31
3359 2012-06-21 33,340,500 0 3.6881 904,007,900 2012-05-31
3360 2012-06-20 33,340,500 120,000 3.6881 904,007,900 2012-05-31
3361 2012-06-19 33,220,500 200,000 3.6748 904,007,900 2012-05-31
3362 2012-06-18 33,020,500 -100,000 3.6527 904,007,900 2012-05-31
3363 2012-06-15 33,120,500 240,000 3.6637 904,007,900 2012-05-31
3364 2012-06-14 32,880,500 180,000 3.6372 904,007,900 2012-05-31
3365 2012-06-13 32,700,500 100,000 3.6173 904,007,900 2012-05-31
3366 2012-06-12 32,600,500 -60,000 3.6062 904,007,900 2012-05-31
3367 2012-06-11 32,660,500 360,000 3.6129 904,007,900 2012-05-31
3368 2012-06-08 32,300,500 0 3.5730 904,007,900 2012-05-31
3369 2012-06-07 32,300,500 0 3.5730 904,007,900 2012-05-31
3370 2012-06-06 32,300,500 0 3.5730 904,007,900 2012-05-31
3371 2012-06-05 32,300,500 60,000 3.5730 904,007,900 2012-05-31
3372 2012-06-04 32,240,500 -300,000 3.5664 904,007,900 2012-05-31
3373 2012-06-01 32,540,500 40,000 3.5996 904,007,900 2012-05-31
3374 2012-05-31 32,500,500 0 3.5952 904,007,900 2012-05-31
3375 2012-05-30 32,500,500 -300,000 3.5952 904,007,900 2012-04-30
3376 2012-05-29 32,800,500 -120,000 3.6283 904,007,900 2012-04-30
3377 2012-05-28 32,920,500 20,000 3.6416 904,007,900 2012-04-30
3378 2012-05-25 32,900,500 0 3.6394 904,007,900 2012-04-30
3379 2012-05-24 32,900,500 20,000 3.6394 904,007,900 2012-04-30
3380 2012-05-23 32,880,500 180,000 3.6372 904,007,900 2012-04-30
3381 2012-05-22 32,700,500 280,000 3.6173 904,007,900 2012-04-30
3382 2012-05-21 32,420,500 280,000 3.5863 904,007,900 2012-04-30
3383 2012-05-18 32,140,500 180,000 3.5553 904,007,900 2012-04-30
3384 2012-05-17 31,960,500 0 3.5354 904,007,900 2012-04-30
3385 2012-05-16 31,960,500 -180,000 3.5354 904,007,900 2012-04-30
3386 2012-05-15 32,140,500 420,000 3.5553 904,007,900 2012-04-30
3387 2012-05-14 31,720,500 100,000 3.5089 904,007,900 2012-04-30
3388 2012-05-11 31,620,500 280,000 3.4978 904,007,900 2012-04-30
3389 2012-05-10 31,340,500 400,000 3.4668 904,007,900 2012-04-30
3390 2012-05-09 30,940,500 0 3.4226 904,007,900 2012-04-30
3391 2012-05-08 30,940,500 20,000 3.4226 904,007,900 2012-04-30
3392 2012-05-07 30,920,500 -140,000 3.4204 904,007,900 2012-04-30
3393 2012-05-04 31,060,500 -600 3.4359 904,007,900 2012-04-30
3394 2012-05-03 31,061,100 0 3.4359 904,007,900 2012-04-30
3395 2012-05-02 31,061,100 0 3.4359 904,007,900 2012-04-30
3396 2012-04-30 31,061,100 840,000 3.4359 904,007,900 2012-04-30
3397 2012-04-27 30,221,100 20,000 3.3430 904,007,900 2012-04-27
3398 2012-04-26 30,201,100 0 4.5898 658,007,900 2012-03-31
3399 2012-04-25 30,201,100 0 4.5898 658,007,900 2012-03-31
3400 2012-04-24 30,201,100 -315,000 4.5898 658,007,900 2012-03-31
3401 2012-04-23 30,516,100 86,500 4.6376 658,007,900 2012-03-31
3402 2012-04-20 30,429,600 0 4.6245 658,007,900 2012-03-31
3403 2012-04-19 30,429,600 112,500 4.6245 658,007,900 2012-03-31
3404 2012-04-18 30,317,100 60,000 4.6074 658,007,900 2012-03-31
3405 2012-04-17 30,257,100 0 4.5983 658,007,900 2012-03-31
3406 2012-04-16 30,257,100 60,000 4.5983 658,007,900 2012-03-31
3407 2012-04-13 30,197,100 160,000 4.5892 658,007,900 2012-03-31
3408 2012-04-12 30,037,100 14,000 4.5649 658,007,900 2012-03-31
3409 2012-04-11 30,023,100 0 4.5627 658,007,900 2012-03-31
3410 2012-04-10 30,023,100 40,000 4.5627 658,007,900 2012-03-31
3411 2012-04-05 29,983,100 40,000 4.5566 658,007,900 2012-03-31
3412 2012-04-03 29,943,100 18,500 4.5506 658,007,900 2012-03-31
3413 2012-04-02 29,924,600 -60,000 4.5478 658,007,900 2012-03-31
3414 2012-03-30 29,984,600 -60,000 4.5569 658,007,900 2012-02-29
3415 2012-03-29 30,044,600 -60,000 4.5660 658,007,900 2012-02-29
3416 2012-03-28 30,104,600 0 4.5751 658,007,900 2012-02-29
3417 2012-03-27 30,104,600 40,000 4.5751 658,007,900 2012-02-29
3418 2012-03-26 30,064,600 20,000 4.5690 658,007,900 2012-02-29
3419 2012-03-23 30,044,600 40,000 4.5660 658,007,900 2012-02-29
3420 2012-03-22 30,004,600 -260,000 4.5599 658,007,900 2012-02-29
3421 2012-03-21 30,264,600 60,000 4.5994 658,007,900 2012-02-29
3422 2012-03-20 30,204,600 240,000 4.5903 658,007,900 2012-02-29
3423 2012-03-19 29,964,600 178,500 4.5538 658,007,900 2012-02-29
3424 2012-03-16 29,786,100 320,000 4.5267 658,007,900 2012-02-29
3425 2012-03-15 29,466,100 140,000 4.4781 658,007,900 2012-02-29
3426 2012-03-14 29,326,100 -60,000 4.4568 658,007,900 2012-02-29
3427 2012-03-13 29,386,100 -260,000 4.4659 658,007,900 2012-02-29
3428 2012-03-12 29,646,100 -80,000 4.5054 658,007,900 2012-02-29
3429 2012-03-09 29,726,100 240,000 4.5176 658,007,900 2012-02-29
3430 2012-03-08 29,486,100 177,900 4.4811 658,007,900 2012-02-29
3431 2012-03-07 29,308,200 500,000 4.4541 658,007,900 2012-02-29
3432 2012-03-06 28,808,200 960,000 4.3781 658,007,900 2012-02-29
3433 2012-03-05 27,848,200 -560,000 4.2322 658,007,900 2012-02-29
3434 2012-03-02 28,408,200 880,000 4.3173 658,007,900 2012-02-29
3435 2012-03-01 27,528,200 -1,291,100 4.1836 658,007,900 2012-02-29
3436 2012-02-29 28,819,300 -560,000 4.3798 658,007,900 2012-02-29
3437 2012-02-28 29,379,300 932,500 4.5408 647,007,900 2012-02-15
3438 2012-02-27 28,446,800 417,000 4.3967 647,007,900 2012-02-15
3439 2012-02-24 28,029,800 1,680,000 4.3322 647,007,900 2012-02-15
3440 2012-02-23 26,349,800 676,600 4.0726 647,007,900 2012-02-15
3441 2012-02-22 25,673,200 1,500,000 3.9680 647,007,900 2012-02-15
3442 2012-02-21 24,173,200 20,000 3.7362 647,007,900 2012-02-15
3443 2012-02-20 24,153,200 154,000 3.7331 647,007,900 2012-02-15
3444 2012-02-17 23,999,200 207,900 3.7093 647,007,900 2012-02-15
3445 2012-02-16 23,791,300 360,000 3.6771 647,007,900 2012-02-15
3446 2012-02-15 23,431,300 2,000,000 3.6215 647,007,900 2012-02-15
3447 2012-02-14 21,431,300 1,150,300 3.5541 603,007,900 2012-01-31
3448 2012-02-13 20,281,000 591,500 3.3633 603,007,900 2012-01-31
3449 2012-02-10 19,689,500 1,299,400 3.2652 603,007,900 2012-01-31
3450 2012-02-09 18,390,100 57,800 3.0497 603,007,900 2012-01-31
3451 2012-02-08 18,332,300 -180,000 3.0401 603,007,900 2012-01-31
3452 2012-02-07 18,512,300 220,000 3.0700 603,007,900 2012-01-31
3453 2012-02-06 18,292,300 -20,000 3.0335 603,007,900 2012-01-31
3454 2012-02-03 18,312,300 40,000 3.0368 603,007,900 2012-01-31
3455 2012-02-02 18,272,300 320,000 3.0302 603,007,900 2012-01-31
3456 2012-02-01 17,952,300 452,500 2.9771 603,007,900 2012-01-31
3457 2012-01-31 17,499,800 200,000 2.9021 603,007,900 2012-01-31
3458 2012-01-30 17,299,800 99,700 2.8689 603,007,900 2011-12-31
3459 2012-01-27 17,200,100 380,000 2.8524 603,007,900 2011-12-31
3460 2012-01-26 16,820,100 240,000 2.7894 603,007,900 2011-12-31
3461 2012-01-20 16,580,100 780,000 2.7496 603,007,900 2011-12-31
3462 2012-01-19 15,800,100 20,000 2.6202 603,007,900 2011-12-31
3463 2012-01-18 15,780,100 300,000 2.6169 603,007,900 2011-12-31
3464 2012-01-17 15,480,100 179,100 2.5671 603,007,900 2011-12-31
3465 2012-01-16 15,301,000 820,000 2.5374 603,007,900 2011-12-31
3466 2012-01-13 14,481,000 240,000 2.4015 603,007,900 2011-12-31
3467 2012-01-12 14,241,000 960,000 2.3617 603,007,900 2011-12-31
3468 2012-01-11 13,281,000 -200,000 2.2025 603,007,900 2011-12-31
3469 2012-01-10 13,481,000 540,000 2.2356 603,007,900 2011-12-31
3470 2012-01-09 12,941,000 200,000 2.1461 603,007,900 2011-12-31
3471 2012-01-06 12,741,000 200,000 2.1129 603,007,900 2011-12-31
3472 2012-01-05 12,541,000 340,000 2.0797 603,007,900 2011-12-31
3473 2012-01-04 12,201,000 -640,000 2.0234 603,007,900 2011-12-31
3474 2012-01-03 12,841,000 -120,300 2.1295 603,007,900 2011-12-31
3475 2011-12-30 12,961,300 -40,000 2.2502 576,007,900 2011-11-30
3476 2011-12-29 13,001,300 -206,000 2.2571 576,007,900 2011-11-30
3477 2011-12-28 13,207,300 280,000 2.2929 576,007,900 2011-11-30
3478 2011-12-23 12,927,300 98,500 2.2443 576,007,900 2011-11-30
3479 2011-12-22 12,828,800 200,000 2.2272 576,007,900 2011-11-30
3480 2011-12-21 12,628,800 60,000 2.1925 576,007,900 2011-11-30
3481 2011-12-20 12,568,800 105,000 2.1821 576,007,900 2011-11-30
3482 2011-12-19 12,463,800 39,400 2.1638 576,007,900 2011-11-30
3483 2011-12-16 12,424,400 0 2.1570 576,007,900 2011-11-30
3484 2011-12-15 12,424,400 -60,000 2.1570 576,007,900 2011-11-30
3485 2011-12-14 12,484,400 0 2.1674 576,007,900 2011-11-30
3486 2011-12-13 12,484,400 60,000 2.1674 576,007,900 2011-11-30
3487 2011-12-12 12,424,400 0 2.1570 576,007,900 2011-11-30
3488 2011-12-09 12,424,400 20,000 2.1570 576,007,900 2011-11-30
3489 2011-12-08 12,404,400 -4,500 2.1535 576,007,900 2011-11-30
3490 2011-12-07 12,408,900 509,200 2.1543 576,007,900 2011-11-30
3491 2011-12-06 11,899,700 -60,000 2.0659 576,007,900 2011-11-30
3492 2011-12-05 11,959,700 91,900 2.0763 576,007,900 2011-11-30
3493 2011-12-02 11,867,800 -60,000 2.0604 576,007,900 2011-11-30
3494 2011-12-01 11,927,800 20,000 2.0708 576,007,900 2011-11-30
3495 2011-11-30 11,907,800 -20,000 2.0673 576,007,900 2011-11-30
3496 2011-11-29 11,927,800 40,000 2.0708 576,007,900 2011-11-07
3497 2011-11-28 11,887,800 -40,000 2.0638 576,007,900 2011-11-07
3498 2011-11-25 11,927,800 -80,000 2.0708 576,007,900 2011-11-07
3499 2011-11-24 12,007,800 -125,400 2.0847 576,007,900 2011-11-07
3500 2011-11-23 12,133,200 360,000 2.1064 576,007,900 2011-11-07
3501 2011-11-22 11,773,200 157,300 2.0439 576,007,900 2011-11-07
3502 2011-11-21 11,615,900 12,200 2.0166 576,007,900 2011-11-07
3503 2011-11-18 11,603,700 176,600 2.0145 576,007,900 2011-11-07
3504 2011-11-17 11,427,100 286,500 1.9838 576,007,900 2011-11-07
3505 2011-11-16 11,140,600 1,142,300 1.9341 576,007,900 2011-11-07
3506 2011-11-15 9,998,300 1,835,900 1.7358 576,007,900 2011-11-07
3507 2011-11-14 8,162,400 0 1.4171 576,007,900 2011-11-07
3508 2011-11-11 8,162,400 0 1.4171 576,007,900 2011-11-07
3509 2011-11-10 8,162,400 0 1.4171 576,007,900 2011-11-07
3510 2011-11-09 8,162,400 0 1.4171 576,007,900 2011-11-07
3511 2011-11-08 8,162,400 0 1.4171 576,007,900 2011-11-07
3512 2011-11-07 8,162,400 0 1.4171 576,007,900 2011-11-07
3513 2011-11-04 8,162,400 0 9.8475 82,887,900 2011-11-01
3514 2011-11-03 8,162,400 0 9.8475 82,887,900 2011-11-01
3515 2011-11-02 8,162,400 0 9.8475 82,887,900 2011-11-01
3516 2011-11-01 8,162,400 -46,253,600 9.8475 82,887,900 2011-11-01
3517 2011-10-31 54,416,000 0 65.6501 82,887,900 2011-10-31
3518 2011-10-28 54,416,000 0 9.8475 552,586,000 2011-09-30
3519 2011-10-27 54,416,000 0 9.8475 552,586,000 2011-09-30
3520 2011-10-26 54,416,000 0 9.8475 552,586,000 2011-09-30
3521 2011-10-25 54,416,000 0 9.8475 552,586,000 2011-09-30
3522 2011-10-24 54,416,000 0 9.8475 552,586,000 2011-09-30
3523 2011-10-21 54,416,000 0 9.8475 552,586,000 2011-09-30
3524 2011-10-20 54,416,000 0 9.8475 552,586,000 2011-09-30
3525 2011-10-19 54,416,000 0 9.8475 552,586,000 2011-09-30
3526 2011-10-18 54,416,000 0 9.8475 552,586,000 2011-09-30
3527 2011-10-17 54,416,000 0 9.8475 552,586,000 2011-09-30
3528 2011-10-14 54,416,000 0 9.8475 552,586,000 2011-09-30
3529 2011-10-13 54,416,000 0 9.8475 552,586,000 2011-09-30
3530 2011-10-12 54,416,000 0 9.8475 552,586,000 2011-09-30
3531 2011-10-11 54,416,000 0 9.8475 552,586,000 2011-09-30
3532 2011-10-10 54,416,000 0 9.8475 552,586,000 2011-09-30
3533 2011-10-07 54,416,000 0 9.8475 552,586,000 2011-09-30
3534 2011-10-06 54,416,000 0 9.8475 552,586,000 2011-09-30
3535 2011-10-04 54,416,000 0 9.8475 552,586,000 2011-09-30
3536 2011-10-03 54,416,000 0 9.8475 552,586,000 2011-09-30
3537 2011-09-30 54,416,000 0 9.8475 552,586,000 2011-09-30
3538 2011-09-29 54,416,000 0 9.8475 552,586,000 2011-08-31
3539 2011-09-28 54,416,000 0 9.8475 552,586,000 2011-08-31
3540 2011-09-27 54,416,000 0 9.8475 552,586,000 2011-08-31
3541 2011-09-26 54,416,000 0 9.8475 552,586,000 2011-08-31
3542 2011-09-23 54,416,000 0 9.8475 552,586,000 2011-08-31
3543 2011-09-22 54,416,000 0 9.8475 552,586,000 2011-08-31
3544 2011-09-21 54,416,000 0 9.8475 552,586,000 2011-08-31
3545 2011-09-20 54,416,000 0 9.8475 552,586,000 2011-08-31
3546 2011-09-19 54,416,000 0 9.8475 552,586,000 2011-08-31
3547 2011-09-16 54,416,000 0 9.8475 552,586,000 2011-08-31
3548 2011-09-15 54,416,000 0 9.8475 552,586,000 2011-08-31
3549 2011-09-14 54,416,000 0 9.8475 552,586,000 2011-08-31
3550 2011-09-12 54,416,000 0 9.8475 552,586,000 2011-08-31
3551 2011-09-09 54,416,000 0 9.8475 552,586,000 2011-08-31
3552 2011-09-08 54,416,000 0 9.8475 552,586,000 2011-08-31
3553 2011-09-07 54,416,000 0 9.8475 552,586,000 2011-08-31
3554 2011-09-06 54,416,000 0 9.8475 552,586,000 2011-08-31
3555 2011-09-05 54,416,000 0 9.8475 552,586,000 2011-08-31
3556 2011-09-02 54,416,000 0 9.8475 552,586,000 2011-08-31
3557 2011-09-01 54,416,000 0 9.8475 552,586,000 2011-08-31
3558 2011-08-31 54,416,000 0 9.8475 552,586,000 2011-08-31
3559 2011-08-30 54,416,000 0 9.8475 552,586,000 2011-07-31
3560 2011-08-29 54,416,000 0 9.8475 552,586,000 2011-07-31
3561 2011-08-26 54,416,000 0 9.8475 552,586,000 2011-07-31
3562 2011-08-25 54,416,000 0 9.8475 552,586,000 2011-07-31
3563 2011-08-24 54,416,000 0 9.8475 552,586,000 2011-07-31
3564 2011-08-23 54,416,000 0 9.8475 552,586,000 2011-07-31
3565 2011-08-22 54,416,000 0 9.8475 552,586,000 2011-07-31
3566 2011-08-19 54,416,000 0 9.8475 552,586,000 2011-07-31
3567 2011-08-18 54,416,000 0 9.8475 552,586,000 2011-07-31
3568 2011-08-17 54,416,000 0 9.8475 552,586,000 2011-07-31
3569 2011-08-16 54,416,000 0 9.8475 552,586,000 2011-07-31
3570 2011-08-15 54,416,000 0 9.8475 552,586,000 2011-07-31
3571 2011-08-12 54,416,000 0 9.8475 552,586,000 2011-07-31
3572 2011-08-11 54,416,000 0 9.8475 552,586,000 2011-07-31
3573 2011-08-10 54,416,000 0 9.8475 552,586,000 2011-07-31
3574 2011-08-09 54,416,000 0 9.8475 552,586,000 2011-07-31
3575 2011-08-08 54,416,000 0 9.8475 552,586,000 2011-07-31
3576 2011-08-05 54,416,000 0 9.8475 552,586,000 2011-07-31
3577 2011-08-04 54,416,000 0 9.8475 552,586,000 2011-07-31
3578 2011-08-03 54,416,000 0 9.8475 552,586,000 2011-07-31
3579 2011-08-02 54,416,000 0 9.8475 552,586,000 2011-07-31
3580 2011-08-01 54,416,000 0 9.8475 552,586,000 2011-07-31
3581 2011-07-29 54,416,000 0 9.8475 552,586,000 2011-06-30
3582 2011-07-28 54,416,000 0 9.8475 552,586,000 2011-06-30
3583 2011-07-27 54,416,000 0 9.8475 552,586,000 2011-06-30
3584 2011-07-26 54,416,000 0 9.8475 552,586,000 2011-06-30
3585 2011-07-25 54,416,000 0 9.8475 552,586,000 2011-06-30
3586 2011-07-22 54,416,000 0 9.8475 552,586,000 2011-06-30
3587 2011-07-21 54,416,000 -26,000 9.8475 552,586,000 2011-06-30
3588 2011-07-20 54,442,000 -3,500,000 9.8522 552,586,000 2011-06-30
3589 2011-07-19 57,942,000 0 10.4856 552,586,000 2011-06-30
3590 2011-07-18 57,942,000 0 10.4856 552,586,000 2011-06-30
3591 2011-07-15 57,942,000 0 10.4856 552,586,000 2011-06-30
3592 2011-07-14 57,942,000 0 10.4856 552,586,000 2011-06-30
3593 2011-07-13 57,942,000 0 10.4856 552,586,000 2011-06-30
3594 2011-07-12 57,942,000 0 10.4856 552,586,000 2011-06-30
3595 2011-07-11 57,942,000 0 10.4856 552,586,000 2011-06-30
3596 2011-07-08 57,942,000 0 10.4856 552,586,000 2011-06-30
3597 2011-07-07 57,942,000 0 10.4856 552,586,000 2011-06-30
3598 2011-07-06 57,942,000 0 10.4856 552,586,000 2011-06-30
3599 2011-07-05 57,942,000 0 10.4856 552,586,000 2011-06-30
3600 2011-07-04 57,942,000 0 10.4856 552,586,000 2011-06-30
3601 2011-06-30 57,942,000 0 10.4856 552,586,000 2011-06-30
3602 2011-06-29 57,942,000 0 10.4856 552,586,000 2011-05-31
3603 2011-06-28 57,942,000 0 10.4856 552,586,000 2011-05-31
3604 2011-06-27 57,942,000 0 10.4856 552,586,000 2011-05-31
3605 2011-06-24 57,942,000 0 10.4856 552,586,000 2011-05-31
3606 2011-06-23 57,942,000 0 10.4856 552,586,000 2011-05-31
3607 2011-06-22 57,942,000 0 10.4856 552,586,000 2011-05-31
3608 2011-06-21 57,942,000 0 10.4856 552,586,000 2011-05-31
3609 2011-06-20 57,942,000 0 10.4856 552,586,000 2011-05-31
3610 2011-06-17 57,942,000 0 10.4856 552,586,000 2011-05-31
3611 2011-06-16 57,942,000 0 10.4856 552,586,000 2011-05-31
3612 2011-06-15 57,942,000 0 10.4856 552,586,000 2011-05-31
3613 2011-06-14 57,942,000 0 10.4856 552,586,000 2011-05-31
3614 2011-06-13 57,942,000 0 10.4856 552,586,000 2011-05-31
3615 2011-06-10 57,942,000 0 10.4856 552,586,000 2011-05-31
3616 2011-06-09 57,942,000 0 10.4856 552,586,000 2011-05-31
3617 2011-06-08 57,942,000 0 10.4856 552,586,000 2011-05-31
3618 2011-06-07 57,942,000 0 10.4856 552,586,000 2011-05-31
3619 2011-06-03 57,942,000 0 10.4856 552,586,000 2011-05-31
3620 2011-06-02 57,942,000 0 10.4856 552,586,000 2011-05-31
3621 2011-06-01 57,942,000 -10,000 10.4856 552,586,000 2011-05-31
3622 2011-05-31 57,952,000 0 10.4874 552,586,000 2011-05-31
3623 2011-05-30 57,952,000 0 10.4874 552,586,000 2011-04-30
3624 2011-05-27 57,952,000 0 10.4874 552,586,000 2011-04-30
3625 2011-05-26 57,952,000 0 10.4874 552,586,000 2011-04-30
3626 2011-05-25 57,952,000 0 10.4874 552,586,000 2011-04-30
3627 2011-05-24 57,952,000 0 10.4874 552,586,000 2011-04-30
3628 2011-05-23 57,952,000 0 10.4874 552,586,000 2011-04-30
3629 2011-05-20 57,952,000 0 10.4874 552,586,000 2011-04-30
3630 2011-05-19 57,952,000 0 10.4874 552,586,000 2011-04-30
3631 2011-05-18 57,952,000 0 10.4874 552,586,000 2011-04-30
3632 2011-05-17 57,952,000 0 10.4874 552,586,000 2011-04-30
3633 2011-05-16 57,952,000 0 10.4874 552,586,000 2011-04-30
3634 2011-05-13 57,952,000 0 10.4874 552,586,000 2011-04-30
3635 2011-05-12 57,952,000 0 10.4874 552,586,000 2011-04-30
3636 2011-05-11 57,952,000 0 10.4874 552,586,000 2011-04-30
3637 2011-05-09 57,952,000 0 10.4874 552,586,000 2011-04-30
3638 2011-05-06 57,952,000 0 10.4874 552,586,000 2011-04-30
3639 2011-05-05 57,952,000 0 10.4874 552,586,000 2011-04-30
3640 2011-05-04 57,952,000 0 10.4874 552,586,000 2011-04-30
3641 2011-05-03 57,952,000 0 10.4874 552,586,000 2011-04-30
3642 2011-04-29 57,952,000 0 10.4874 552,586,000 2011-03-31
3643 2011-04-28 57,952,000 0 10.4874 552,586,000 2011-03-31
3644 2011-04-27 57,952,000 0 10.4874 552,586,000 2011-03-31
3645 2011-04-26 57,952,000 0 10.4874 552,586,000 2011-03-31
3646 2011-04-21 57,952,000 0 10.4874 552,586,000 2011-03-31
3647 2011-04-20 57,952,000 0 10.4874 552,586,000 2011-03-31
3648 2011-04-19 57,952,000 0 10.4874 552,586,000 2011-03-31
3649 2011-04-18 57,952,000 0 10.4874 552,586,000 2011-03-31
3650 2011-04-15 57,952,000 0 10.4874 552,586,000 2011-03-31
3651 2011-04-14 57,952,000 0 10.4874 552,586,000 2011-03-31
3652 2011-04-13 57,952,000 0 10.4874 552,586,000 2011-03-31
3653 2011-04-12 57,952,000 0 10.4874 552,586,000 2011-03-31
3654 2011-04-11 57,952,000 0 10.4874 552,586,000 2011-03-31
3655 2011-04-08 57,952,000 0 10.4874 552,586,000 2011-03-31
3656 2011-04-07 57,952,000 0 10.4874 552,586,000 2011-03-31
3657 2011-04-06 57,952,000 0 10.4874 552,586,000 2011-03-31
3658 2011-04-04 57,952,000 0 10.4874 552,586,000 2011-03-31
3659 2011-04-01 57,952,000 0 10.4874 552,586,000 2011-03-31
3660 2011-03-31 57,952,000 0 10.4874 552,586,000 2011-03-31
3661 2011-03-30 57,952,000 0 10.4874 552,586,000 2011-02-28
3662 2011-03-29 57,952,000 0 10.4874 552,586,000 2011-02-28
3663 2011-03-28 57,952,000 0 10.4874 552,586,000 2011-02-28
3664 2011-03-25 57,952,000 0 10.4874 552,586,000 2011-02-28
3665 2011-03-24 57,952,000 0 10.4874 552,586,000 2011-02-28
3666 2011-03-23 57,952,000 0 10.4874 552,586,000 2011-02-28
3667 2011-03-22 57,952,000 44,000 10.4874 552,586,000 2011-02-28
3668 2011-03-21 57,908,000 0 10.4795 552,586,000 2011-02-28
3669 2011-03-18 57,908,000 0 10.4795 552,586,000 2011-02-28
3670 2011-03-17 57,908,000 0 10.4795 552,586,000 2011-02-28
3671 2011-03-16 57,908,000 0 10.4795 552,586,000 2011-02-28
3672 2011-03-15 57,908,000 0 10.4795 552,586,000 2011-02-28
3673 2011-03-14 57,908,000 0 10.4795 552,586,000 2011-02-28
3674 2011-03-11 57,908,000 0 10.4795 552,586,000 2011-02-28
3675 2011-03-10 57,908,000 0 10.4795 552,586,000 2011-02-28
3676 2011-03-09 57,908,000 -16,000 10.4795 552,586,000 2011-02-28
3677 2011-03-08 57,924,000 0 10.4824 552,586,000 2011-02-28
3678 2011-03-07 57,924,000 0 10.4824 552,586,000 2011-02-28
3679 2011-03-04 57,924,000 0 10.4824 552,586,000 2011-02-28
3680 2011-03-03 57,924,000 -20,000 10.4824 552,586,000 2011-02-28
3681 2011-03-02 57,944,000 -4,000 10.4860 552,586,000 2011-02-28
3682 2011-03-01 57,948,000 0 10.4867 552,586,000 2011-02-28
3683 2011-02-28 57,948,000 0 10.4867 552,586,000 2011-02-28
3684 2011-02-25 57,948,000 0 10.4867 552,586,000 2011-01-31
3685 2011-02-24 57,948,000 0 10.4867 552,586,000 2011-01-31
3686 2011-02-23 57,948,000 272,000 10.4867 552,586,000 2011-01-31
3687 2011-02-22 57,676,000 0 10.4375 552,586,000 2011-01-31
3688 2011-02-21 57,676,000 0 10.4375 552,586,000 2011-01-31
3689 2011-02-18 57,676,000 0 10.4375 552,586,000 2011-01-31
3690 2011-02-17 57,676,000 0 10.4375 552,586,000 2011-01-31
3691 2011-02-16 57,676,000 0 10.4375 552,586,000 2011-01-31
3692 2011-02-15 57,676,000 0 10.4375 552,586,000 2011-01-31
3693 2011-02-14 57,676,000 0 10.4375 552,586,000 2011-01-31
3694 2011-02-11 57,676,000 0 10.4375 552,586,000 2011-01-31
3695 2011-02-10 57,676,000 0 10.4375 552,586,000 2011-01-31
3696 2011-02-09 57,676,000 0 10.4375 552,586,000 2011-01-31
3697 2011-02-08 57,676,000 0 10.4375 552,586,000 2011-01-31
3698 2011-02-07 57,676,000 0 10.4375 552,586,000 2011-01-31
3699 2011-02-02 57,676,000 0 10.4375 552,586,000 2011-01-31
3700 2011-02-01 57,676,000 0 10.4375 552,586,000 2011-01-31
3701 2011-01-31 57,676,000 0 10.4375 552,586,000 2011-01-31
3702 2011-01-28 57,676,000 0 10.4375 552,586,000 2010-12-31
3703 2011-01-27 57,676,000 0 10.4375 552,586,000 2010-12-31
3704 2011-01-26 57,676,000 0 10.4375 552,586,000 2010-12-31
3705 2011-01-25 57,676,000 0 10.4375 552,586,000 2010-12-31
3706 2011-01-24 57,676,000 0 10.4375 552,586,000 2010-12-31
3707 2011-01-21 57,676,000 0 10.4375 552,586,000 2010-12-31
3708 2011-01-20 57,676,000 0 10.4375 552,586,000 2010-12-31
3709 2011-01-19 57,676,000 0 10.4375 552,586,000 2010-12-31
3710 2011-01-18 57,676,000 0 10.4375 552,586,000 2010-12-31
3711 2011-01-17 57,676,000 0 10.4375 552,586,000 2010-12-31
3712 2011-01-14 57,676,000 0 10.4375 552,586,000 2010-12-31
3713 2011-01-13 57,676,000 0 10.4375 552,586,000 2010-12-31
3714 2011-01-12 57,676,000 0 10.4375 552,586,000 2010-12-31
3715 2011-01-11 57,676,000 0 10.4375 552,586,000 2010-12-31
3716 2011-01-10 57,676,000 0 10.4375 552,586,000 2010-12-31
3717 2011-01-07 57,676,000 0 10.4375 552,586,000 2010-12-31
3718 2011-01-06 57,676,000 0 10.4375 552,586,000 2010-12-31
3719 2011-01-05 57,676,000 0 10.4375 552,586,000 2010-12-31
3720 2011-01-04 57,676,000 0 10.4375 552,586,000 2010-12-31
3721 2011-01-03 57,676,000 0 10.4375 552,586,000 2010-12-31
3722 2010-12-31 57,676,000 0 10.4375 552,586,000 2010-12-31
3723 2010-12-30 57,676,000 0 10.4375 552,586,000 2010-11-30
3724 2010-12-29 57,676,000 0 10.4375 552,586,000 2010-11-30
3725 2010-12-28 57,676,000 0 10.4375 552,586,000 2010-11-30
3726 2010-12-24 57,676,000 0 10.4375 552,586,000 2010-11-30
3727 2010-12-23 57,676,000 30,000 10.4375 552,586,000 2010-11-30
3728 2010-12-22 57,646,000 -70,000 10.4320 552,586,000 2010-11-30
3729 2010-12-21 57,716,000 0 10.4447 552,586,000 2010-11-30
3730 2010-12-20 57,716,000 0 10.4447 552,586,000 2010-11-30
3731 2010-12-17 57,716,000 0 10.4447 552,586,000 2010-11-30
3732 2010-12-16 57,716,000 0 10.4447 552,586,000 2010-11-30
3733 2010-12-15 57,716,000 0 10.4447 552,586,000 2010-11-30
3734 2010-12-14 57,716,000 0 10.4447 552,586,000 2010-11-30
3735 2010-12-13 57,716,000 0 10.4447 552,586,000 2010-11-30
3736 2010-12-10 57,716,000 0 10.4447 552,586,000 2010-11-30
3737 2010-12-09 57,716,000 0 10.4447 552,586,000 2010-11-30
3738 2010-12-08 57,716,000 0 10.4447 552,586,000 2010-11-30
3739 2010-12-07 57,716,000 0 10.4447 552,586,000 2010-11-30
3740 2010-12-06 57,716,000 0 10.4447 552,586,000 2010-11-30
3741 2010-12-03 57,716,000 0 10.4447 552,586,000 2010-11-30
3742 2010-12-02 57,716,000 0 10.4447 552,586,000 2010-11-30
3743 2010-12-01 57,716,000 0 10.4447 552,586,000 2010-11-30
3744 2010-11-30 57,716,000 0 10.4447 552,586,000 2010-11-30
3745 2010-11-29 57,716,000 0 10.4447 552,586,000 2010-10-31
3746 2010-11-26 57,716,000 0 10.4447 552,586,000 2010-10-31
3747 2010-11-25 57,716,000 -10,000 10.4447 552,586,000 2010-10-31
3748 2010-11-24 57,726,000 0 10.4465 552,586,000 2010-10-31
3749 2010-11-23 57,726,000 0 10.4465 552,586,000 2010-10-31
3750 2010-11-22 57,726,000 0 10.4465 552,586,000 2010-10-31
3751 2010-11-19 57,726,000 -100,000 10.4465 552,586,000 2010-10-31
3752 2010-11-18 57,826,000 0 10.4646 552,586,000 2010-10-31
3753 2010-11-17 57,826,000 0 10.4646 552,586,000 2010-10-31
3754 2010-11-16 57,826,000 0 10.4646 552,586,000 2010-10-31
3755 2010-11-15 57,826,000 0 10.4646 552,586,000 2010-10-31
3756 2010-11-12 57,826,000 0 10.4646 552,586,000 2010-10-31
3757 2010-11-11 57,826,000 0 10.4646 552,586,000 2010-10-31
3758 2010-11-10 57,826,000 0 10.4646 552,586,000 2010-10-31
3759 2010-11-09 57,826,000 0 10.4646 552,586,000 2010-10-31
3760 2010-11-08 57,826,000 0 10.4646 552,586,000 2010-10-31
3761 2010-11-05 57,826,000 0 10.4646 552,586,000 2010-10-31
3762 2010-11-04 57,826,000 0 10.4646 552,586,000 2010-10-31
3763 2010-11-03 57,826,000 0 10.4646 552,586,000 2010-10-31
3764 2010-11-02 57,826,000 0 10.4646 552,586,000 2010-10-31
3765 2010-11-01 57,826,000 0 10.4646 552,586,000 2010-10-31
3766 2010-10-29 57,826,000 0 10.4646 552,586,000 2010-09-30
3767 2010-10-28 57,826,000 0 10.4646 552,586,000 2010-09-30
3768 2010-10-27 57,826,000 0 10.4646 552,586,000 2010-09-30
3769 2010-10-26 57,826,000 -4,000 10.4646 552,586,000 2010-09-30
3770 2010-10-25 57,830,000 0 10.4653 552,586,000 2010-09-30
3771 2010-10-22 57,830,000 0 10.4653 552,586,000 2010-09-30
3772 2010-10-21 57,830,000 -6,000 10.4653 552,586,000 2010-09-30
3773 2010-10-20 57,836,000 0 10.4664 552,586,000 2010-09-30
3774 2010-10-19 57,836,000 0 10.4664 552,586,000 2010-09-30
3775 2010-10-18 57,836,000 -200,000 10.4664 552,586,000 2010-09-30
3776 2010-10-15 58,036,000 0 10.5026 552,586,000 2010-09-30
3777 2010-10-14 58,036,000 0 10.5026 552,586,000 2010-09-30
3778 2010-10-13 58,036,000 0 10.5026 552,586,000 2010-09-30
3779 2010-10-12 58,036,000 0 10.5026 552,586,000 2010-09-30
3780 2010-10-11 58,036,000 0 10.5026 552,586,000 2010-09-30
3781 2010-10-08 58,036,000 0 10.5026 552,586,000 2010-09-30
3782 2010-10-07 58,036,000 0 10.5026 552,586,000 2010-09-30
3783 2010-10-06 58,036,000 0 10.5026 552,586,000 2010-09-30
3784 2010-10-05 58,036,000 0 10.5026 552,586,000 2010-09-30
3785 2010-10-04 58,036,000 0 10.5026 552,586,000 2010-09-30
3786 2010-09-30 58,036,000 0 10.5026 552,586,000 2010-09-30
3787 2010-09-29 58,036,000 0 10.5026 552,586,000 2010-08-31
3788 2010-09-28 58,036,000 0 10.5026 552,586,000 2010-08-31
3789 2010-09-27 58,036,000 0 10.5026 552,586,000 2010-08-31
3790 2010-09-24 58,036,000 0 10.5026 552,586,000 2010-08-31
3791 2010-09-22 58,036,000 0 10.5026 552,586,000 2010-08-31
3792 2010-09-21 58,036,000 0 10.5026 552,586,000 2010-08-31
3793 2010-09-20 58,036,000 112,000 10.5026 552,586,000 2010-08-31
3794 2010-09-17 57,924,000 0 10.4824 552,586,000 2010-08-31
3795 2010-09-16 57,924,000 0 10.4824 552,586,000 2010-08-31
3796 2010-09-15 57,924,000 0 10.4824 552,586,000 2010-08-31
3797 2010-09-14 57,924,000 0 10.4824 552,586,000 2010-08-31
3798 2010-09-13 57,924,000 0 10.4824 552,586,000 2010-08-31
3799 2010-09-10 57,924,000 0 10.4824 552,586,000 2010-08-31
3800 2010-09-09 57,924,000 0 10.4824 552,586,000 2010-08-31
3801 2010-09-08 57,924,000 0 10.4824 552,586,000 2010-08-31
3802 2010-09-07 57,924,000 0 10.4824 552,586,000 2010-08-31
3803 2010-09-06 57,924,000 0 10.4824 552,586,000 2010-08-31
3804 2010-09-03 57,924,000 0 10.4824 552,586,000 2010-08-31
3805 2010-09-02 57,924,000 -2,000 10.4824 552,586,000 2010-08-31
3806 2010-09-01 57,926,000 0 10.4827 552,586,000 2010-08-31
3807 2010-08-31 57,926,000 0 10.4827 552,586,000 2010-08-31
3808 2010-08-30 57,926,000 0 10.4827 552,586,000 2010-07-31
3809 2010-08-27 57,926,000 0 10.4827 552,586,000 2010-07-31
3810 2010-08-26 57,926,000 0 10.4827 552,586,000 2010-07-31
3811 2010-08-25 57,926,000 0 10.4827 552,586,000 2010-07-31
3812 2010-08-24 57,926,000 0 10.4827 552,586,000 2010-07-31
3813 2010-08-23 57,926,000 0 10.4827 552,586,000 2010-07-31
3814 2010-08-20 57,926,000 0 10.4827 552,586,000 2010-07-31
3815 2010-08-19 57,926,000 0 10.4827 552,586,000 2010-07-31
3816 2010-08-18 57,926,000 0 10.4827 552,586,000 2010-07-31
3817 2010-08-17 57,926,000 0 10.4827 552,586,000 2010-07-31
3818 2010-08-16 57,926,000 0 10.4827 552,586,000 2010-07-31
3819 2010-08-13 57,926,000 0 10.4827 552,586,000 2010-07-31
3820 2010-08-12 57,926,000 0 10.4827 552,586,000 2010-07-31
3821 2010-08-11 57,926,000 0 10.4827 552,586,000 2010-07-31
3822 2010-08-10 57,926,000 0 10.4827 552,586,000 2010-07-31
3823 2010-08-09 57,926,000 -10,000 10.4827 552,586,000 2010-07-31
3824 2010-08-06 57,936,000 0 10.4845 552,586,000 2010-07-31
3825 2010-08-05 57,936,000 -18,000 10.4845 552,586,000 2010-07-31
3826 2010-08-04 57,954,000 0 10.4878 552,586,000 2010-07-31
3827 2010-08-03 57,954,000 -4,000 10.4878 552,586,000 2010-07-31
3828 2010-08-02 57,958,000 0 10.4885 552,586,000 2010-07-31
3829 2010-07-30 57,958,000 0 10.4885 552,586,000 2010-06-30
3830 2010-07-29 57,958,000 0 10.4885 552,586,000 2010-06-30
3831 2010-07-28 57,958,000 0 10.4885 552,586,000 2010-06-30
3832 2010-07-27 57,958,000 0 10.4885 552,586,000 2010-06-30
3833 2010-07-26 57,958,000 0 10.4885 552,586,000 2010-06-30
3834 2010-07-23 57,958,000 702,000 10.4885 552,586,000 2010-06-30
3835 2010-07-22 57,256,000 0 10.3615 552,586,000 2010-06-30
3836 2010-07-21 57,256,000 0 10.3615 552,586,000 2010-06-30
3837 2010-07-20 57,256,000 0 10.3615 552,586,000 2010-06-30
3838 2010-07-19 57,256,000 0 10.3615 552,586,000 2010-06-30
3839 2010-07-16 57,256,000 0 10.3615 552,586,000 2010-06-30
3840 2010-07-15 57,256,000 0 10.3615 552,586,000 2010-06-30
3841 2010-07-14 57,256,000 0 10.3615 552,586,000 2010-06-30
3842 2010-07-13 57,256,000 0 10.3615 552,586,000 2010-06-30
3843 2010-07-12 57,256,000 0 10.3615 552,586,000 2010-06-30
3844 2010-07-09 57,256,000 0 10.3615 552,586,000 2010-06-30
3845 2010-07-08 57,256,000 0 10.3615 552,586,000 2010-06-30
3846 2010-07-07 57,256,000 0 10.3615 552,586,000 2010-06-30
3847 2010-07-06 57,256,000 0 10.3615 552,586,000 2010-06-30
3848 2010-07-05 57,256,000 0 10.3615 552,586,000 2010-06-30
3849 2010-07-02 57,256,000 0 10.3615 552,586,000 2010-06-30
3850 2010-06-30 57,256,000 0 10.3615 552,586,000 2010-06-30
3851 2010-06-29 57,256,000 0 10.3615 552,586,000 2010-05-31
3852 2010-06-28 57,256,000 0 10.3615 552,586,000 2010-05-31
3853 2010-06-25 57,256,000 0 10.3615 552,586,000 2010-05-31
3854 2010-06-24 57,256,000 0 10.3615 552,586,000 2010-05-31
3855 2010-06-23 57,256,000 0 10.3615 552,586,000 2010-05-31
3856 2010-06-22 57,256,000 0 10.3615 552,586,000 2010-05-31
3857 2010-06-21 57,256,000 0 10.3615 552,586,000 2010-05-31
3858 2010-06-18 57,256,000 0 10.3615 552,586,000 2010-05-31
3859 2010-06-17 57,256,000 0 10.3615 552,586,000 2010-05-31
3860 2010-06-15 57,256,000 0 10.3615 552,586,000 2010-05-31
3861 2010-06-14 57,256,000 0 10.3615 552,586,000 2010-05-31
3862 2010-06-11 57,256,000 0 10.3615 552,586,000 2010-05-31
3863 2010-06-10 57,256,000 0 10.3615 552,586,000 2010-05-31
3864 2010-06-09 57,256,000 0 10.3615 552,586,000 2010-05-31
3865 2010-06-08 57,256,000 0 10.3615 552,586,000 2010-05-31
3866 2010-06-07 57,256,000 0 10.3615 552,586,000 2010-05-31
3867 2010-06-04 57,256,000 0 10.3615 552,586,000 2010-05-31
3868 2010-06-03 57,256,000 0 10.3615 552,586,000 2010-05-31
3869 2010-06-02 57,256,000 0 10.3615 552,586,000 2010-05-31
3870 2010-06-01 57,256,000 0 10.3615 552,586,000 2010-05-31
3871 2010-05-31 57,256,000 0 10.3615 552,586,000 2010-05-31
3872 2010-05-28 57,256,000 0 10.3615 552,586,000 2010-04-30
3873 2010-05-27 57,256,000 0 10.3615 552,586,000 2010-04-30
3874 2010-05-26 57,256,000 -250,000 10.3615 552,586,000 2010-04-30
3875 2010-05-25 57,506,000 0 10.4067 552,586,000 2010-04-30
3876 2010-05-24 57,506,000 0 10.4067 552,586,000 2010-04-30
3877 2010-05-20 57,506,000 0 10.4067 552,586,000 2010-04-30
3878 2010-05-19 57,506,000 -48,000 10.4067 552,586,000 2010-04-30
3879 2010-05-18 57,554,000 0 10.4154 552,586,000 2010-04-30
3880 2010-05-17 57,554,000 0 10.4154 552,586,000 2010-04-30
3881 2010-05-14 57,554,000 0 10.4154 552,586,000 2010-04-30
3882 2010-05-13 57,554,000 0 10.4154 552,586,000 2010-04-30
3883 2010-05-12 57,554,000 0 10.4154 552,586,000 2010-04-30
3884 2010-05-11 57,554,000 0 10.4154 552,586,000 2010-04-30
3885 2010-05-10 57,554,000 0 10.4154 552,586,000 2010-04-30
3886 2010-05-07 57,554,000 0 10.4154 552,586,000 2010-04-30
3887 2010-05-06 57,554,000 0 10.4154 552,586,000 2010-04-30
3888 2010-05-05 57,554,000 0 10.4154 552,586,000 2010-04-30
3889 2010-05-04 57,554,000 0 10.4154 552,586,000 2010-04-30
3890 2010-05-03 57,554,000 0 10.4154 552,586,000 2010-04-30
3891 2010-04-30 57,554,000 0 10.4154 552,586,000 2010-04-30
3892 2010-04-29 57,554,000 0 10.4154 552,586,000 2010-03-31
3893 2010-04-28 57,554,000 0 10.4154 552,586,000 2010-03-31
3894 2010-04-27 57,554,000 0 10.4154 552,586,000 2010-03-31
3895 2010-04-26 57,554,000 0 10.4154 552,586,000 2010-03-31
3896 2010-04-23 57,554,000 0 10.4154 552,586,000 2010-03-31
3897 2010-04-22 57,554,000 0 10.4154 552,586,000 2010-03-31
3898 2010-04-21 57,554,000 0 10.4154 552,586,000 2010-03-31
3899 2010-04-20 57,554,000 0 10.4154 552,586,000 2010-03-31
3900 2010-04-19 57,554,000 0 10.4154 552,586,000 2010-03-31
3901 2010-04-16 57,554,000 0 10.4154 552,586,000 2010-03-31
3902 2010-04-15 57,554,000 0 10.4154 552,586,000 2010-03-31
3903 2010-04-14 57,554,000 0 10.4154 552,586,000 2010-03-31
3904 2010-04-13 57,554,000 0 10.4154 552,586,000 2010-03-31
3905 2010-04-12 57,554,000 0 10.4154 552,586,000 2010-03-31
3906 2010-04-09 57,554,000 0 10.4154 552,586,000 2010-03-31
3907 2010-04-08 57,554,000 0 10.4154 552,586,000 2010-03-31
3908 2010-04-07 57,554,000 0 10.4154 552,586,000 2010-03-31
3909 2010-04-01 57,554,000 0 10.4154 552,586,000 2010-03-31
3910 2010-03-31 57,554,000 0 10.4154 552,586,000 2010-03-31
3911 2010-03-30 57,554,000 0 10.4154 552,586,000 2010-02-28
3912 2010-03-29 57,554,000 0 10.4154 552,586,000 2010-02-28
3913 2010-03-26 57,554,000 0 10.4154 552,586,000 2010-02-28
3914 2010-03-25 57,554,000 0 10.4154 552,586,000 2010-02-28
3915 2010-03-24 57,554,000 0 10.4154 552,586,000 2010-02-28
3916 2010-03-23 57,554,000 0 10.4154 552,586,000 2010-02-28
3917 2010-03-22 57,554,000 0 10.4154 552,586,000 2010-02-28
3918 2010-03-19 57,554,000 0 10.4154 552,586,000 2010-02-28
3919 2010-03-18 57,554,000 0 10.4154 552,586,000 2010-02-28
3920 2010-03-17 57,554,000 0 10.4154 552,586,000 2010-02-28
3921 2010-03-16 57,554,000 0 10.4154 552,586,000 2010-02-28
3922 2010-03-15 57,554,000 -8,000 10.4154 552,586,000 2010-02-28
3923 2010-03-12 57,562,000 0 10.4168 552,586,000 2010-02-28
3924 2010-03-11 57,562,000 0 10.4168 552,586,000 2010-02-28
3925 2010-03-10 57,562,000 0 10.4168 552,586,000 2010-02-28
3926 2010-03-09 57,562,000 0 10.4168 552,586,000 2010-02-28
3927 2010-03-08 57,562,000 0 10.4168 552,586,000 2010-02-28
3928 2010-03-05 57,562,000 0 10.4168 552,586,000 2010-02-28
3929 2010-03-04 57,562,000 0 10.4168 552,586,000 2010-02-28
3930 2010-03-03 57,562,000 0 10.4168 552,586,000 2010-02-28
3931 2010-03-02 57,562,000 0 10.4168 552,586,000 2010-02-28
3932 2010-03-01 57,562,000 0 10.4168 552,586,000 2010-02-28
3933 2010-02-26 57,562,000 0 10.4168 552,586,000 2010-01-31
3934 2010-02-25 57,562,000 0 10.4168 552,586,000 2010-01-31
3935 2010-02-24 57,562,000 0 10.4168 552,586,000 2010-01-31
3936 2010-02-23 57,562,000 0 10.4168 552,586,000 2010-01-31
3937 2010-02-22 57,562,000 0 10.4168 552,586,000 2010-01-31
3938 2010-02-19 57,562,000 0 10.4168 552,586,000 2010-01-31
3939 2010-02-18 57,562,000 0 10.4168 552,586,000 2010-01-31
3940 2010-02-17 57,562,000 0 10.4168 552,586,000 2010-01-31
3941 2010-02-12 57,562,000 0 10.4168 552,586,000 2010-01-31
3942 2010-02-11 57,562,000 0 10.4168 552,586,000 2010-01-31
3943 2010-02-10 57,562,000 0 10.4168 552,586,000 2010-01-31
3944 2010-02-09 57,562,000 0 10.4168 552,586,000 2010-01-31
3945 2010-02-08 57,562,000 0 10.4168 552,586,000 2010-01-31
3946 2010-02-05 57,562,000 0 10.4168 552,586,000 2010-01-31
3947 2010-02-04 57,562,000 0 10.4168 552,586,000 2010-01-31
3948 2010-02-03 57,562,000 0 10.4168 552,586,000 2010-01-31
3949 2010-02-02 57,562,000 0 10.4168 552,586,000 2010-01-31
3950 2010-02-01 57,562,000 0 10.4168 552,586,000 2010-01-31
3951 2010-01-29 57,562,000 0 10.4168 552,586,000 2009-12-31
3952 2010-01-28 57,562,000 0 10.4168 552,586,000 2009-12-31
3953 2010-01-27 57,562,000 0 10.4168 552,586,000 2009-12-31
3954 2010-01-26 57,562,000 0 10.4168 552,586,000 2009-12-31
3955 2010-01-25 57,562,000 0 10.4168 552,586,000 2009-12-31
3956 2010-01-22 57,562,000 0 10.4168 552,586,000 2009-12-31
3957 2010-01-21 57,562,000 0 10.4168 552,586,000 2009-12-31
3958 2010-01-20 57,562,000 0 10.4168 552,586,000 2009-12-31
3959 2010-01-19 57,562,000 0 10.4168 552,586,000 2009-12-31
3960 2010-01-18 57,562,000 0 10.4168 552,586,000 2009-12-31
3961 2010-01-15 57,562,000 0 10.4168 552,586,000 2009-12-31
3962 2010-01-14 57,562,000 0 10.4168 552,586,000 2009-12-31
3963 2010-01-13 57,562,000 0 10.4168 552,586,000 2009-12-31
3964 2010-01-12 57,562,000 0 10.4168 552,586,000 2009-12-31
3965 2010-01-11 57,562,000 0 10.4168 552,586,000 2009-12-31
3966 2010-01-08 57,562,000 0 10.4168 552,586,000 2009-12-31
3967 2010-01-07 57,562,000 0 10.4168 552,586,000 2009-12-31
3968 2010-01-06 57,562,000 0 10.4168 552,586,000 2009-12-31
3969 2010-01-05 57,562,000 0 10.4168 552,586,000 2009-12-31
3970 2010-01-04 57,562,000 0 10.4168 552,586,000 2009-12-31
3971 2009-12-31 57,562,000 0 10.4168 552,586,000 2009-12-31
3972 2009-12-30 57,562,000 0 10.4168 552,586,000 2009-11-30
3973 2009-12-29 57,562,000 0 10.4168 552,586,000 2009-11-30
3974 2009-12-28 57,562,000 0 10.4168 552,586,000 2009-11-30
3975 2009-12-24 57,562,000 0 10.4168 552,586,000 2009-11-30
3976 2009-12-23 57,562,000 0 10.4168 552,586,000 2009-11-30
3977 2009-12-22 57,562,000 0 10.4168 552,586,000 2009-11-30
3978 2009-12-21 57,562,000 0 10.4168 552,586,000 2009-11-30
3979 2009-12-18 57,562,000 0 10.4168 552,586,000 2009-11-30
3980 2009-12-17 57,562,000 0 10.4168 552,586,000 2009-11-30
3981 2009-12-16 57,562,000 0 10.4168 552,586,000 2009-11-30
3982 2009-12-15 57,562,000 0 10.4168 552,586,000 2009-11-30
3983 2009-12-14 57,562,000 0 10.4168 552,586,000 2009-11-30
3984 2009-12-11 57,562,000 0 10.4168 552,586,000 2009-11-30
3985 2009-12-10 57,562,000 0 10.4168 552,586,000 2009-11-30
3986 2009-12-09 57,562,000 0 10.4168 552,586,000 2009-11-30
3987 2009-12-08 57,562,000 0 10.4168 552,586,000 2009-11-30
3988 2009-12-07 57,562,000 0 10.4168 552,586,000 2009-11-30
3989 2009-12-04 57,562,000 0 10.4168 552,586,000 2009-11-30
3990 2009-12-03 57,562,000 0 10.4168 552,586,000 2009-11-30
3991 2009-12-02 57,562,000 0 10.4168 552,586,000 2009-11-30
3992 2009-12-01 57,562,000 0 10.4168 552,586,000 2009-11-30
3993 2009-11-30 57,562,000 0 10.4168 552,586,000 2009-11-30
3994 2009-11-27 57,562,000 0 10.4168 552,586,000 2009-10-31
3995 2009-11-26 57,562,000 0 10.4168 552,586,000 2009-10-31
3996 2009-11-25 57,562,000 0 10.4168 552,586,000 2009-10-31
3997 2009-11-24 57,562,000 0 10.4168 552,586,000 2009-10-31
3998 2009-11-23 57,562,000 0 10.4168 552,586,000 2009-10-31
3999 2009-11-20 57,562,000 0 10.4168 552,586,000 2009-10-31
4000 2009-11-19 57,562,000 0 10.4168 552,586,000 2009-10-31
4001 2009-11-18 57,562,000 0 10.4168 552,586,000 2009-10-31
4002 2009-11-17 57,562,000 0 10.4168 552,586,000 2009-10-31
4003 2009-11-16 57,562,000 0 10.4168 552,586,000 2009-10-31
4004 2009-11-13 57,562,000 0 10.4168 552,586,000 2009-10-31
4005 2009-11-12 57,562,000 0 10.4168 552,586,000 2009-10-31
4006 2009-11-11 57,562,000 0 10.4168 552,586,000 2009-10-31
4007 2009-11-10 57,562,000 0 10.4168 552,586,000 2009-10-31
4008 2009-11-09 57,562,000 0 10.4168 552,586,000 2009-10-31
4009 2009-11-06 57,562,000 0 10.4168 552,586,000 2009-10-31
4010 2009-11-05 57,562,000 0 10.4168 552,586,000 2009-10-31
4011 2009-11-04 57,562,000 0 10.4168 552,586,000 2009-10-31
4012 2009-11-03 57,562,000 0 10.4168 552,586,000 2009-10-31
4013 2009-11-02 57,562,000 0 10.4168 552,586,000 2009-10-31
4014 2009-10-30 57,562,000 0 10.4168 552,586,000 2009-09-30
4015 2009-10-29 57,562,000 0 10.4168 552,586,000 2009-09-30
4016 2009-10-28 57,562,000 0 10.4168 552,586,000 2009-09-30
4017 2009-10-27 57,562,000 0 10.4168 552,586,000 2009-09-30
4018 2009-10-23 57,562,000 0 10.4168 552,586,000 2009-09-30
4019 2009-10-22 57,562,000 0 10.4168 552,586,000 2009-09-30
4020 2009-10-21 57,562,000 0 10.4168 552,586,000 2009-09-30
4021 2009-10-20 57,562,000 0 10.4168 552,586,000 2009-09-30
4022 2009-10-19 57,562,000 0 10.4168 552,586,000 2009-09-30
4023 2009-10-16 57,562,000 0 10.4168 552,586,000 2009-09-30
4024 2009-10-15 57,562,000 0 10.4168 552,586,000 2009-09-30
4025 2009-10-14 57,562,000 -4,000 10.4168 552,586,000 2009-09-30
4026 2009-10-13 57,566,000 0 10.4176 552,586,000 2009-09-30
4027 2009-10-12 57,566,000 0 10.4176 552,586,000 2009-09-30
4028 2009-10-09 57,566,000 0 10.4176 552,586,000 2009-09-30
4029 2009-10-08 57,566,000 0 10.4176 552,586,000 2009-09-30
4030 2009-10-07 57,566,000 0 10.4176 552,586,000 2009-09-30
4031 2009-10-06 57,566,000 -6,000 10.4176 552,586,000 2009-09-30
4032 2009-10-05 57,572,000 0 10.4186 552,586,000 2009-09-30
4033 2009-10-02 57,572,000 0 10.4186 552,586,000 2009-09-30
4034 2009-09-30 57,572,000 0 10.4186 552,586,000 2009-09-30
4035 2009-09-29 57,572,000 0 10.4186 552,586,000 2009-08-31
4036 2009-09-28 57,572,000 0 10.4186 552,586,000 2009-08-31
4037 2009-09-25 57,572,000 0 10.4186 552,586,000 2009-08-31
4038 2009-09-24 57,572,000 0 10.4186 552,586,000 2009-08-31
4039 2009-09-23 57,572,000 0 10.4186 552,586,000 2009-08-31
4040 2009-09-22 57,572,000 0 10.4186 552,586,000 2009-08-31
4041 2009-09-21 57,572,000 0 10.4186 552,586,000 2009-08-31
4042 2009-09-18 57,572,000 0 10.4186 552,586,000 2009-08-31
4043 2009-09-17 57,572,000 0 10.4186 552,586,000 2009-08-31
4044 2009-09-16 57,572,000 0 10.4186 552,586,000 2009-08-31
4045 2009-09-15 57,572,000 0 10.4186 552,586,000 2009-08-31
4046 2009-09-14 57,572,000 0 10.4186 552,586,000 2009-08-31
4047 2009-09-11 57,572,000 0 10.4186 552,586,000 2009-08-31
4048 2009-09-10 57,572,000 0 10.4186 552,586,000 2009-08-31
4049 2009-09-09 57,572,000 0 10.4186 552,586,000 2009-08-31
4050 2009-09-08 57,572,000 0 10.4186 552,586,000 2009-08-31
4051 2009-09-07 57,572,000 0 10.4186 552,586,000 2009-08-31
4052 2009-09-04 57,572,000 0 10.4186 552,586,000 2009-08-31
4053 2009-09-03 57,572,000 0 10.4186 552,586,000 2009-08-31
4054 2009-09-02 57,572,000 0 10.4186 552,586,000 2009-08-31
4055 2009-09-01 57,572,000 0 10.4186 552,586,000 2009-08-31
4056 2009-08-31 57,572,000 0 10.4186 552,586,000 2009-08-31
4057 2009-08-28 57,572,000 0 10.4186 552,586,000 2009-07-31
4058 2009-08-27 57,572,000 0 10.4186 552,586,000 2009-07-31
4059 2009-08-26 57,572,000 0 10.4186 552,586,000 2009-07-31
4060 2009-08-25 57,572,000 0 10.4186 552,586,000 2009-07-31
4061 2009-08-24 57,572,000 0 10.4186 552,586,000 2009-07-31
4062 2009-08-21 57,572,000 0 10.4186 552,586,000 2009-07-31
4063 2009-08-20 57,572,000 0 10.4186 552,586,000 2009-07-31
4064 2009-08-19 57,572,000 0 10.4186 552,586,000 2009-07-31
4065 2009-08-18 57,572,000 0 10.4186 552,586,000 2009-07-31
4066 2009-08-17 57,572,000 0 10.4186 552,586,000 2009-07-31
4067 2009-08-14 57,572,000 0 10.4186 552,586,000 2009-07-31
4068 2009-08-13 57,572,000 0 10.4186 552,586,000 2009-07-31
4069 2009-08-12 57,572,000 0 10.4186 552,586,000 2009-07-31
4070 2009-08-11 57,572,000 -20,000 10.4186 552,586,000 2009-07-31
4071 2009-08-10 57,592,000 0 10.4223 552,586,000 2009-07-31
4072 2009-08-07 57,592,000 0 10.4223 552,586,000 2009-07-31
4073 2009-08-06 57,592,000 0 10.4223 552,586,000 2009-07-31
4074 2009-08-05 57,592,000 0 10.4223 552,586,000 2009-07-31
4075 2009-08-04 57,592,000 0 10.4223 552,586,000 2009-07-31
4076 2009-08-03 57,592,000 0 10.4223 552,586,000 2009-07-31
4077 2009-07-31 57,592,000 0 10.4223 552,586,000 2009-07-31
4078 2009-07-30 57,592,000 0 10.4223 552,586,000 2009-06-30
4079 2009-07-29 57,592,000 0 10.4223 552,586,000 2009-06-30
4080 2009-07-28 57,592,000 0 10.4223 552,586,000 2009-06-30
4081 2009-07-27 57,592,000 0 10.4223 552,586,000 2009-06-30
4082 2009-07-24 57,592,000 0 10.4223 552,586,000 2009-06-30
4083 2009-07-23 57,592,000 0 10.4223 552,586,000 2009-06-30
4084 2009-07-22 57,592,000 0 10.4223 552,586,000 2009-06-30
4085 2009-07-21 57,592,000 0 10.4223 552,586,000 2009-06-30
4086 2009-07-20 57,592,000 0 10.4223 552,586,000 2009-06-30
4087 2009-07-17 57,592,000 0 10.4223 552,586,000 2009-06-30
4088 2009-07-16 57,592,000 0 10.4223 552,586,000 2009-06-30
4089 2009-07-15 57,592,000 0 10.4223 552,586,000 2009-06-30
4090 2009-07-14 57,592,000 0 10.4223 552,586,000 2009-06-30
4091 2009-07-13 57,592,000 0 10.4223 552,586,000 2009-06-30
4092 2009-07-10 57,592,000 0 10.4223 552,586,000 2009-06-30
4093 2009-07-09 57,592,000 0 10.4223 552,586,000 2009-06-30
4094 2009-07-08 57,592,000 0 10.4223 552,586,000 2009-06-30
4095 2009-07-07 57,592,000 -20,000 10.4223 552,586,000 2009-06-30
4096 2009-07-06 57,612,000 0 10.4259 552,586,000 2009-06-30
4097 2009-07-03 57,612,000 0 10.4259 552,586,000 2009-06-30
4098 2009-07-02 57,612,000 0 10.4259 552,586,000 2009-06-30
4099 2009-06-30 57,612,000 0 10.4259 552,586,000 2009-06-30
4100 2009-06-29 57,612,000 0 10.4259 552,586,000 2009-05-31
4101 2009-06-26 57,612,000 0 10.4259 552,586,000 2009-05-31
4102 2009-06-25 57,612,000 0 10.4259 552,586,000 2009-05-31
4103 2009-06-24 57,612,000 0 10.4259 552,586,000 2009-05-31
4104 2009-06-23 57,612,000 0 10.4259 552,586,000 2009-05-31
4105 2009-06-22 57,612,000 0 10.4259 552,586,000 2009-05-31
4106 2009-06-19 57,612,000 0 10.4259 552,586,000 2009-05-31
4107 2009-06-18 57,612,000 0 10.4259 552,586,000 2009-05-31
4108 2009-06-17 57,612,000 0 10.4259 552,586,000 2009-05-31
4109 2009-06-16 57,612,000 0 10.4259 552,586,000 2009-05-31
4110 2009-06-15 57,612,000 0 10.4259 552,586,000 2009-05-31
4111 2009-06-12 57,612,000 0 10.4259 552,586,000 2009-05-31
4112 2009-06-11 57,612,000 0 10.4259 552,586,000 2009-05-31
4113 2009-06-10 57,612,000 0 10.4259 552,586,000 2009-05-31
4114 2009-06-09 57,612,000 0 10.4259 552,586,000 2009-05-31
4115 2009-06-08 57,612,000 0 10.4259 552,586,000 2009-05-31
4116 2009-06-05 57,612,000 0 10.4259 552,586,000 2009-05-31
4117 2009-06-04 57,612,000 0 10.4259 552,586,000 2009-05-31
4118 2009-06-03 57,612,000 0 10.4259 552,586,000 2009-05-31
4119 2009-06-02 57,612,000 0 10.4259 552,586,000 2009-05-31
4120 2009-06-01 57,612,000 0 10.4259 552,586,000 2009-05-31
4121 2009-05-29 57,612,000 0 10.4259 552,586,000 2009-04-30
4122 2009-05-27 57,612,000 0 10.4259 552,586,000 2009-04-30
4123 2009-05-26 57,612,000 0 10.4259 552,586,000 2009-04-30
4124 2009-05-25 57,612,000 0 10.4259 552,586,000 2009-04-30
4125 2009-05-22 57,612,000 0 10.4259 552,586,000 2009-04-30
4126 2009-05-21 57,612,000 0 10.4259 552,586,000 2009-04-30
4127 2009-05-20 57,612,000 0 10.4259 552,586,000 2009-04-30
4128 2009-05-19 57,612,000 0 10.4259 552,586,000 2009-04-30
4129 2009-05-18 57,612,000 0 10.4259 552,586,000 2009-04-30
4130 2009-05-15 57,612,000 0 10.4259 552,586,000 2009-04-30
4131 2009-05-14 57,612,000 0 10.4259 552,586,000 2009-04-30
4132 2009-05-13 57,612,000 0 10.4259 552,586,000 2009-04-30
4133 2009-05-12 57,612,000 18,000 10.4259 552,586,000 2009-04-30
4134 2009-05-11 57,594,000 -18,000 10.4226 552,586,000 2009-04-30
4135 2009-05-08 57,612,000 0 10.4259 552,586,000 2009-04-30
4136 2009-05-07 57,612,000 0 10.4259 552,586,000 2009-04-30
4137 2009-05-06 57,612,000 0 10.4259 552,586,000 2009-04-30
4138 2009-05-05 57,612,000 0 10.4259 552,586,000 2009-04-30
4139 2009-05-04 57,612,000 0 10.4259 552,586,000 2009-04-30
4140 2009-04-30 57,612,000 0 10.4259 552,586,000 2009-04-30
4141 2009-04-29 57,612,000 0 10.4259 552,586,000 2009-03-31
4142 2009-04-28 57,612,000 0 10.4259 552,586,000 2009-03-31
4143 2009-04-27 57,612,000 0 10.4259 552,586,000 2009-03-31
4144 2009-04-24 57,612,000 0 10.4259 552,586,000 2009-03-31
4145 2009-04-23 57,612,000 0 10.4259 552,586,000 2009-03-31
4146 2009-04-22 57,612,000 0 10.4259 552,586,000 2009-03-31
4147 2009-04-21 57,612,000 0 10.4259 552,586,000 2009-03-31
4148 2009-04-20 57,612,000 0 10.4259 552,586,000 2009-03-31
4149 2009-04-17 57,612,000 -2,000 10.4259 552,586,000 2009-03-31
4150 2009-04-16 57,614,000 0 10.4263 552,586,000 2009-03-31
4151 2009-04-15 57,614,000 0 10.4263 552,586,000 2009-03-31
4152 2009-04-14 57,614,000 0 10.4263 552,586,000 2009-03-31
4153 2009-04-09 57,614,000 0 10.4263 552,586,000 2009-03-31
4154 2009-04-08 57,614,000 0 10.4263 552,586,000 2009-03-31
4155 2009-04-07 57,614,000 0 10.4263 552,586,000 2009-03-31
4156 2009-04-06 57,614,000 0 10.4263 552,586,000 2009-03-31
4157 2009-04-03 57,614,000 0 10.4263 552,586,000 2009-03-31
4158 2009-04-02 57,614,000 0 10.4263 552,586,000 2009-03-31
4159 2009-04-01 57,614,000 0 10.4263 552,586,000 2009-03-31
4160 2009-03-31 57,614,000 0 10.4263 552,586,000 2009-03-31
4161 2009-03-30 57,614,000 0 10.4263 552,586,000 2009-02-28
4162 2009-03-27 57,614,000 0 10.4263 552,586,000 2009-02-28
4163 2009-03-26 57,614,000 0 10.4263 552,586,000 2009-02-28
4164 2009-03-25 57,614,000 2,000 10.4263 552,586,000 2009-02-28
4165 2009-03-24 57,612,000 -2,000 10.4259 552,586,000 2009-02-28
4166 2009-03-23 57,614,000 0 10.4263 552,586,000 2009-02-28
4167 2009-03-20 57,614,000 0 10.4263 552,586,000 2009-02-28
4168 2009-03-19 57,614,000 0 10.4263 552,586,000 2009-02-28
4169 2009-03-18 57,614,000 0 10.4263 552,586,000 2009-02-28
4170 2009-03-17 57,614,000 0 10.4263 552,586,000 2009-02-28
4171 2009-03-16 57,614,000 0 10.4263 552,586,000 2009-02-28
4172 2009-03-13 57,614,000 0 10.4263 552,586,000 2009-02-28
4173 2009-03-12 57,614,000 0 10.4263 552,586,000 2009-02-28
4174 2009-03-11 57,614,000 0 10.4263 552,586,000 2009-02-28
4175 2009-03-10 57,614,000 0 10.4263 552,586,000 2009-02-28
4176 2009-03-09 57,614,000 0 10.4263 552,586,000 2009-02-28
4177 2009-03-06 57,614,000 0 10.4263 552,586,000 2009-02-28
4178 2009-03-05 57,614,000 0 10.4263 552,586,000 2009-02-28
4179 2009-03-04 57,614,000 0 10.4263 552,586,000 2009-02-28
4180 2009-03-03 57,614,000 0 10.4263 552,586,000 2009-02-28
4181 2009-03-02 57,614,000 0 10.4263 552,586,000 2009-02-28
4182 2009-02-27 57,614,000 0 10.4263 552,586,000 2009-01-31
4183 2009-02-26 57,614,000 0 10.4263 552,586,000 2009-01-31
4184 2009-02-25 57,614,000 0 10.4263 552,586,000 2009-01-31
4185 2009-02-24 57,614,000 0 10.4263 552,586,000 2009-01-31
4186 2009-02-23 57,614,000 0 10.4263 552,586,000 2009-01-31
4187 2009-02-20 57,614,000 0 10.4263 552,586,000 2009-01-31
4188 2009-02-19 57,614,000 0 10.4263 552,586,000 2009-01-31
4189 2009-02-18 57,614,000 0 10.4263 552,586,000 2009-01-31
4190 2009-02-17 57,614,000 0 10.4263 552,586,000 2009-01-31
4191 2009-02-16 57,614,000 0 10.4263 552,586,000 2009-01-31
4192 2009-02-13 57,614,000 0 10.4263 552,586,000 2009-01-31
4193 2009-02-12 57,614,000 0 10.4263 552,586,000 2009-01-31
4194 2009-02-11 57,614,000 0 10.4263 552,586,000 2009-01-31
4195 2009-02-10 57,614,000 0 10.4263 552,586,000 2009-01-31
4196 2009-02-09 57,614,000 0 10.4263 552,586,000 2009-01-31
4197 2009-02-06 57,614,000 0 10.4263 552,586,000 2009-01-31
4198 2009-02-05 57,614,000 0 10.4263 552,586,000 2009-01-31
4199 2009-02-04 57,614,000 0 10.4263 552,586,000 2009-01-31
4200 2009-02-03 57,614,000 0 10.4263 552,586,000 2009-01-31
4201 2009-02-02 57,614,000 0 10.4263 552,586,000 2009-01-31
4202 2009-01-30 57,614,000 0 10.4263 552,586,000 2008-12-31
4203 2009-01-29 57,614,000 0 10.4263 552,586,000 2008-12-31
4204 2009-01-23 57,614,000 0 10.4263 552,586,000 2008-12-31
4205 2009-01-22 57,614,000 0 10.4263 552,586,000 2008-12-31
4206 2009-01-21 57,614,000 0 10.4263 552,586,000 2008-12-31
4207 2009-01-20 57,614,000 0 10.4263 552,586,000 2008-12-31
4208 2009-01-19 57,614,000 0 10.4263 552,586,000 2008-12-31
4209 2009-01-16 57,614,000 0 10.4263 552,586,000 2008-12-31
4210 2009-01-15 57,614,000 0 10.4263 552,586,000 2008-12-31
4211 2009-01-14 57,614,000 0 10.4263 552,586,000 2008-12-31
4212 2009-01-13 57,614,000 0 10.4263 552,586,000 2008-12-31
4213 2009-01-12 57,614,000 0 10.4263 552,586,000 2008-12-31
4214 2009-01-09 57,614,000 0 10.4263 552,586,000 2008-12-31
4215 2009-01-08 57,614,000 0 10.4263 552,586,000 2008-12-31
4216 2009-01-07 57,614,000 0 10.4263 552,586,000 2008-12-31
4217 2009-01-06 57,614,000 0 10.4263 552,586,000 2008-12-31
4218 2009-01-05 57,614,000 0 10.4263 552,586,000 2008-12-31
4219 2009-01-02 57,614,000 0 10.4263 552,586,000 2008-12-31
4220 2008-12-30 57,614,000 0 10.4263 552,586,000 2008-11-30
4221 2008-12-29 57,614,000 0 10.4263 552,586,000 2008-11-30
4222 2008-12-23 57,614,000 0 10.4263 552,586,000 2008-11-30
4223 2008-12-22 57,614,000 0 10.4263 552,586,000 2008-11-30
4224 2008-12-19 57,614,000 0 10.4263 552,586,000 2008-11-30
4225 2008-12-18 57,614,000 0 10.4263 552,586,000 2008-11-30
4226 2008-12-17 57,614,000 0 10.4263 552,586,000 2008-11-30
4227 2008-12-16 57,614,000 0 10.4263 552,586,000 2008-11-30
4228 2008-12-15 57,614,000 0 10.4263 552,586,000 2008-11-30
4229 2008-12-12 57,614,000 0 10.4263 552,586,000 2008-11-30
4230 2008-12-11 57,614,000 0 10.4263 552,586,000 2008-11-30
4231 2008-12-10 57,614,000 0 10.4263 552,586,000 2008-11-30
4232 2008-12-09 57,614,000 0 10.4263 552,586,000 2008-11-30
4233 2008-12-08 57,614,000 0 10.4263 552,586,000 2008-11-30
4234 2008-12-05 57,614,000 0 10.4263 552,586,000 2008-11-30
4235 2008-12-04 57,614,000 0 10.4263 552,586,000 2008-11-30
4236 2008-12-03 57,614,000 0 10.4263 552,586,000 2008-11-30
4237 2008-12-02 57,614,000 0 10.4263 552,586,000 2008-11-30
4238 2008-12-01 57,614,000 0 10.4263 552,586,000 2008-11-30
4239 2008-11-28 57,614,000 0 10.4263 552,586,000 2008-10-31
4240 2008-11-27 57,614,000 0 10.4263 552,586,000 2008-10-31
4241 2008-11-26 57,614,000 0 10.4263 552,586,000 2008-10-31
4242 2008-11-25 57,614,000 0 10.4263 552,586,000 2008-10-31
4243 2008-11-24 57,614,000 0 10.4263 552,586,000 2008-10-31
4244 2008-11-21 57,614,000 0 10.4263 552,586,000 2008-10-31
4245 2008-11-20 57,614,000 0 10.4263 552,586,000 2008-10-31
4246 2008-11-19 57,614,000 0 10.4263 552,586,000 2008-10-31
4247 2008-11-18 57,614,000 0 10.4263 552,586,000 2008-10-31
4248 2008-11-17 57,614,000 0 10.4263 552,586,000 2008-10-31
4249 2008-11-14 57,614,000 0 10.4263 552,586,000 2008-10-31
4250 2008-11-13 57,614,000 0 10.4263 552,586,000 2008-10-31
4251 2008-11-12 57,614,000 0 10.4263 552,586,000 2008-10-31
4252 2008-11-11 57,614,000 0 10.4263 552,586,000 2008-10-31
4253 2008-11-10 57,614,000 0 10.4263 552,586,000 2008-10-31
4254 2008-11-07 57,614,000 0 10.4263 552,586,000 2008-10-31
4255 2008-11-06 57,614,000 0 10.4263 552,586,000 2008-10-31
4256 2008-11-05 57,614,000 0 10.4263 552,586,000 2008-10-31
4257 2008-11-04 57,614,000 0 10.4263 552,586,000 2008-10-31
4258 2008-11-03 57,614,000 0 10.4263 552,586,000 2008-10-31
4259 2008-10-31 57,614,000 0 10.4263 552,586,000 2008-10-31
4260 2008-10-30 57,614,000 0 10.4263 552,586,000 2008-09-30
4261 2008-10-29 57,614,000 -4,000 10.4263 552,586,000 2008-09-30
4262 2008-10-28 57,618,000 0 10.4270 552,586,000 2008-09-30
4263 2008-10-27 57,618,000 0 10.4270 552,586,000 2008-09-30
4264 2008-10-24 57,618,000 4,000 10.4270 552,586,000 2008-09-30
4265 2008-10-23 57,614,000 -8,000 10.4263 552,586,000 2008-09-30
4266 2008-10-22 57,622,000 0 10.4277 552,586,000 2008-09-30
4267 2008-10-21 57,622,000 0 10.4277 552,586,000 2008-09-30
4268 2008-10-20 57,622,000 0 10.4277 552,586,000 2008-09-30
4269 2008-10-17 57,622,000 0 10.4277 552,586,000 2008-09-30
4270 2008-10-16 57,622,000 464,000 10.4277 552,586,000 2008-09-30
4271 2008-10-15 57,158,000 -90,000 10.3437 552,586,000 2008-09-30
4272 2008-10-14 57,248,000 0 10.3600 552,586,000 2008-09-30
4273 2008-10-13 57,248,000 6,000 10.3600 552,586,000 2008-09-30
4274 2008-10-10 57,242,000 0 10.3589 552,586,000 2008-09-30
4275 2008-10-09 57,242,000 -16,000 10.3589 552,586,000 2008-09-30
4276 2008-10-08 57,258,000 -46,000 10.3618 552,586,000 2008-09-30
4277 2008-10-06 57,304,000 26,000 10.3702 552,586,000 2008-09-30
4278 2008-10-03 57,278,000 0 10.3654 552,586,000 2008-09-30
4279 2008-10-02 57,278,000 6,000 10.3654 552,586,000 2008-09-30
4280 2008-09-30 57,272,000 320,000 10.3644 552,586,000 2008-09-30
4281 2008-09-29 56,952,000 22,000 10.3065 552,586,000 2008-09-01
4282 2008-09-26 56,930,000 74,000 10.3025 552,586,000 2008-09-01
4283 2008-09-25 56,856,000 96,000 10.2891 552,586,000 2008-09-01
4284 2008-09-24 56,760,000 -50,000 10.2717 552,586,000 2008-09-01
4285 2008-09-23 56,810,000 82,000 10.2808 552,586,000 2008-09-01
4286 2008-09-22 56,728,000 -100,000 10.2659 552,586,000 2008-09-01
4287 2008-09-19 56,828,000 -56,000 10.2840 552,586,000 2008-09-01
4288 2008-09-18 56,884,000 0 10.2941 552,586,000 2008-09-01
4289 2008-09-17 56,884,000 236,000 10.2941 552,586,000 2008-09-01
4290 2008-09-16 56,648,000 158,000 10.2514 552,586,000 2008-09-01
4291 2008-09-12 56,490,000 210,000 10.2228 552,586,000 2008-09-01
4292 2008-09-11 56,280,000 50,000 10.1848 552,586,000 2008-09-01
4293 2008-09-10 56,230,000 362,000 10.1758 552,586,000 2008-09-01
4294 2008-09-09 55,868,000 910,000 10.1103 552,586,000 2008-09-01
4295 2008-09-08 54,958,000 674,000 9.9456 552,586,000 2008-09-01
4296 2008-09-05 54,284,000 1,262,000 9.8236 552,586,000 2008-09-01
4297 2008-09-04 53,022,000 396,000 9.5952 552,586,000 2008-09-01
4298 2008-09-03 52,626,000 1,564,000 9.5236 552,586,000 2008-09-01
4299 2008-09-02 51,062,000 104,000 9.2406 552,586,000 2008-09-01
4300 2008-09-01 50,958,000 490,000 9.2217 552,586,000 2008-09-01
4301 2008-08-29 50,468,000 78,000 10.9596 460,490,000 2008-07-31
4302 2008-08-28 50,390,000 108,000 10.9427 460,490,000 2008-07-31
4303 2008-08-27 50,282,000 -50,000 10.9192 460,490,000 2008-07-31
4304 2008-08-26 50,332,000 -60,000 10.9301 460,490,000 2008-07-31
4305 2008-08-25 50,392,000 0 10.9431 460,490,000 2008-07-31
4306 2008-08-21 50,392,000 0 10.9431 460,490,000 2008-07-31
4307 2008-08-20 50,392,000 0 10.9431 460,490,000 2008-07-31
4308 2008-08-19 50,392,000 0 10.9431 460,490,000 2008-07-31
4309 2008-08-18 50,392,000 -100,000 10.9431 460,490,000 2008-07-31
4310 2008-08-15 50,492,000 -42,000 10.9648 460,490,000 2008-07-31
4311 2008-08-14 50,534,000 844,000 10.9740 460,490,000 2008-07-31
4312 2008-08-13 49,690,000 946,000 10.7907 460,490,000 2008-07-31
4313 2008-08-12 48,744,000 1,886,000 10.5852 460,490,000 2008-07-31
4314 2008-08-11 46,858,000 3,218,000 10.1757 460,490,000 2008-07-31
4315 2008-08-08 43,640,000 48,000 9.4769 460,490,000 2008-07-31
4316 2008-08-07 43,592,000 4,804,000 9.4664 460,490,000 2008-07-31
4317 2008-08-05 38,788,000 0 8.4232 460,490,000 2008-07-31
4318 2008-08-04 38,788,000 0 8.4232 460,490,000 2008-07-31
4319 2008-08-01 38,788,000 0 8.4232 460,490,000 2008-07-31
4320 2008-07-31 38,788,000 410,000 8.4232 460,490,000 2008-07-31
4321 2008-07-30 38,378,000 388,000 8.3342 460,490,000 2008-06-30
4322 2008-07-29 37,990,000 -16,000 8.2499 460,490,000 2008-06-30
4323 2008-07-28 38,006,000 152,000 8.2534 460,490,000 2008-06-30
4324 2008-07-25 37,854,000 740,000 8.2204 460,490,000 2008-06-30
4325 2008-07-24 37,114,000 100,000 8.0597 460,490,000 2008-06-30
4326 2008-07-23 37,014,000 136,000 8.0380 460,490,000 2008-06-30
4327 2008-07-22 36,878,000 184,000 8.0084 460,490,000 2008-06-30
4328 2008-07-21 36,694,000 0 7.9685 460,490,000 2008-06-30
4329 2008-07-18 36,694,000 -224,000 7.9685 460,490,000 2008-06-30
4330 2008-07-17 36,918,000 116,000 8.0171 460,490,000 2008-06-30
4331 2008-07-16 36,802,000 270,000 7.9919 460,490,000 2008-06-30
4332 2008-07-15 36,532,000 64,000 7.9333 460,490,000 2008-06-30
4333 2008-07-14 36,468,000 46,000 7.9194 460,490,000 2008-06-30
4334 2008-07-11 36,422,000 556,000 7.9094 460,490,000 2008-06-30
4335 2008-07-10 35,866,000 200,000 7.7887 460,490,000 2008-06-30
4336 2008-07-09 35,666,000 16,000 7.7452 460,490,000 2008-06-30
4337 2008-07-08 35,650,000 254,000 7.7418 460,490,000 2008-06-30
4338 2008-07-07 35,396,000 278,000 7.6866 460,490,000 2008-06-30
4339 2008-07-04 35,118,000 -80,000 7.6262 460,490,000 2008-06-30
4340 2008-07-03 35,198,000 246,000 7.6436 460,490,000 2008-06-30
4341 2008-07-02 34,952,000 -186,000 7.5902 460,490,000 2008-06-30
4342 2008-06-30 35,138,000 54,000 7.6306 460,490,000 2008-06-30
4343 2008-06-27 35,084,000 -76,000 7.6190 460,480,000 2008-05-31
4344 2008-06-26 35,160,000 -30,000 7.6355 460,480,000 2008-05-31
4345 2008-06-25 35,190,000 -8,000 7.6420 460,480,000 2008-05-31
4346 2008-06-24 35,198,000 -146,000 7.6438 460,480,000 2008-05-31
4347 2008-06-23 35,344,000 408,000 7.6755 460,480,000 2008-05-31
4348 2008-06-20 34,936,000 -1,158,000 7.5869 460,480,000 2008-05-31
4349 2008-06-19 36,094,000 -742,000 7.8383 460,480,000 2008-05-31
4350 2008-06-18 36,836,000 1,152,000 7.9995 460,480,000 2008-05-31
4351 2008-06-17 35,684,000 2,202,000 7.7493 460,480,000 2008-05-31
4352 2008-06-16 33,482,000 2,508,000 7.2711 460,480,000 2008-05-31
4353 2008-06-13 30,974,000 8,480,000 6.7265 460,480,000 2008-05-31
4354 2008-06-12 22,494,000 -158,000 4.8849 460,480,000 2008-05-31
4355 2008-06-11 22,652,000 0 4.9192 460,480,000 2008-05-31
4356 2008-06-10 22,652,000 10,000 4.9192 460,480,000 2008-05-31
4357 2008-06-06 22,642,000 86,000 4.9170 460,480,000 2008-05-31
4358 2008-06-05 22,556,000 30,000 4.8984 460,480,000 2008-05-31
4359 2008-06-04 22,526,000 44,000 4.8919 460,480,000 2008-05-31
4360 2008-06-03 22,482,000 0 4.8823 460,480,000 2008-05-31
4361 2008-06-02 22,482,000 14,000 4.8823 460,480,000 2008-05-31
4362 2008-05-30 22,468,000 -26,000 4.8793 460,480,000 2008-04-30
4363 2008-05-29 22,494,000 -64,000 4.8849 460,480,000 2008-04-30
4364 2008-05-28 22,558,000 -74,000 4.8988 460,480,000 2008-04-30
4365 2008-05-27 22,632,000 -86,000 4.9149 460,480,000 2008-04-30
4366 2008-05-26 22,718,000 -52,000 4.9335 460,480,000 2008-04-30
4367 2008-05-23 22,770,000 -12,000 4.9448 460,480,000 2008-04-30
4368 2008-05-22 22,782,000 -26,000 4.9474 460,480,000 2008-04-30
4369 2008-05-21 22,808,000 -54,000 4.9531 460,480,000 2008-04-30
4370 2008-05-20 22,862,000 -30,000 4.9648 460,480,000 2008-04-30
4371 2008-05-19 22,892,000 -66,000 4.9713 460,480,000 2008-04-30
4372 2008-05-16 22,958,000 -82,000 4.9857 460,480,000 2008-04-30
4373 2008-05-15 23,040,000 -190,000 5.0035 460,480,000 2008-04-30
4374 2008-05-14 23,230,000 30,000 5.0447 460,480,000 2008-04-30
4375 2008-05-13 23,200,000 -10,000 5.0382 460,480,000 2008-04-30
4376 2008-05-09 23,210,000 -22,000 5.0404 460,480,000 2008-04-30
4377 2008-05-08 23,232,000 -24,000 5.0452 460,480,000 2008-04-30
4378 2008-05-07 23,256,000 162,000 5.0504 460,480,000 2008-04-30
4379 2008-05-06 23,094,000 22,000 5.0152 460,480,000 2008-04-30
4380 2008-05-05 23,072,000 -22,000 5.0104 460,480,000 2008-04-30
4381 2008-05-02 23,094,000 -26,000 5.0152 460,480,000 2008-04-30
4382 2008-04-30 23,120,000 -44,000 5.0208 460,480,000 2008-04-30
4383 2008-04-29 23,164,000 -136,000 5.0304 460,480,000 2008-03-31
4384 2008-04-28 23,300,000 -24,000 5.0599 460,480,000 2008-03-31
4385 2008-04-25 23,324,000 90,000 5.0651 460,480,000 2008-03-31
4386 2008-04-24 23,234,000 -6,000 5.0456 460,480,000 2008-03-31
4387 2008-04-23 23,240,000 -6,000 5.0469 460,480,000 2008-03-31
4388 2008-04-22 23,246,000 -38,000 5.0482 460,480,000 2008-03-31
4389 2008-04-21 23,284,000 -196,000 5.0565 460,480,000 2008-03-31
4390 2008-04-18 23,480,000 74,000 5.0990 460,480,000 2008-03-31
4391 2008-04-17 23,406,000 0 5.0830 460,480,000 2008-03-31
4392 2008-04-16 23,406,000 -130,000 5.0830 460,480,000 2008-03-31
4393 2008-04-15 23,536,000 8,000 5.1112 460,480,000 2008-03-31
4394 2008-04-14 23,528,000 -8,000 5.1095 460,480,000 2008-03-31
4395 2008-04-11 23,536,000 -24,000 5.1112 460,480,000 2008-03-31
4396 2008-04-10 23,560,000 -2,000 5.1164 460,480,000 2008-03-31
4397 2008-04-09 23,562,000 -94,000 5.1168 460,480,000 2008-03-31
4398 2008-04-08 23,656,000 36,000 5.1372 460,480,000 2008-03-31
4399 2008-04-07 23,620,000 -50,000 5.1294 460,480,000 2008-03-31
4400 2008-04-03 23,670,000 -144,000 5.1403 460,480,000 2008-03-31
4401 2008-04-02 23,814,000 10,000 5.1716 460,480,000 2008-03-31
4402 2008-04-01 23,804,000 -30,000 5.1694 460,480,000 2008-03-31
4403 2008-03-31 23,834,000 -30,000 5.1759 460,480,000 2008-03-31
4404 2008-03-28 23,864,000 -6,000 5.1824 460,480,000 2008-01-31
4405 2008-03-27 23,870,000 -40,000 5.1837 460,480,000 2008-01-31
4406 2008-03-26 23,910,000 -44,000 5.1924 460,480,000 2008-01-31
4407 2008-03-25 23,954,000 42,000 5.2020 460,480,000 2008-01-31
4408 2008-03-20 23,912,000 -60,000 5.1928 460,480,000 2008-01-31
4409 2008-03-19 23,972,000 -170,000 5.2059 460,480,000 2008-01-31
4410 2008-03-18 24,142,000 164,000 5.2428 460,480,000 2008-01-31
4411 2008-03-17 23,978,000 0 5.2072 460,480,000 2008-01-31
4412 2008-03-14 23,978,000 -94,000 5.2072 460,480,000 2008-01-31
4413 2008-03-13 24,072,000 0 5.2276 460,480,000 2008-01-31
4414 2008-03-12 24,072,000 -36,000 5.2276 460,480,000 2008-01-31
4415 2008-03-11 24,108,000 -16,000 5.2354 460,480,000 2008-01-31
4416 2008-03-10 24,124,000 -40,000 5.2389 460,480,000 2008-01-31
4417 2008-03-07 24,164,000 -226,000 5.2476 460,480,000 2008-01-31
4418 2008-03-06 24,390,000 -8,000 5.2966 460,480,000 2008-01-31
4419 2008-03-05 24,398,000 -50,000 5.2984 460,480,000 2008-01-31
4420 2008-03-04 24,448,000 -30,000 5.3092 460,480,000 2008-01-31
4421 2008-03-03 24,478,000 10,000 5.3158 460,480,000 2008-01-31
4422 2008-02-29 24,468,000 -14,000 5.3136 460,480,000 2008-01-31
4423 2008-02-28 24,482,000 -102,000 5.3166 460,480,000 2008-01-31
4424 2008-02-27 24,584,000 -38,000 5.3388 460,480,000 2008-01-31
4425 2008-02-26 24,622,000 -138,000 5.3470 460,480,000 2008-01-31
4426 2008-02-25 24,760,000 90,000 5.3770 460,480,000 2008-01-31
4427 2008-02-22 24,670,000 -38,000 5.3575 460,480,000 2008-01-31
4428 2008-02-21 24,708,000 68,000 5.3657 460,480,000 2008-01-31
4429 2008-02-20 24,640,000 -30,000 5.3509 460,480,000 2008-01-31
4430 2008-02-19 24,670,000 14,000 5.3575 460,480,000 2008-01-31
4431 2008-02-18 24,656,000 -48,000 5.3544 460,480,000 2008-01-31
4432 2008-02-15 24,704,000 -50,000 5.3648 460,480,000 2008-01-31
4433 2008-02-14 24,754,000 -112,000 5.3757 460,480,000 2008-01-31
4434 2008-02-13 24,866,000 28,000 5.4000 460,480,000 2008-01-31
4435 2008-02-12 24,838,000 -20,000 5.3939 460,480,000 2008-01-31
4436 2008-02-11 24,858,000 20,000 5.3983 460,480,000 2008-01-31
4437 2008-02-06 24,838,000 4,000 5.3939 460,480,000 2008-01-31
4438 2008-02-05 24,834,000 -40,000 5.3931 460,480,000 2008-01-31
4439 2008-02-04 24,874,000 -68,000 5.4018 460,480,000 2008-01-31
4440 2008-02-01 24,942,000 -68,000 5.4165 460,480,000 2008-01-31
4441 2008-01-31 25,010,000 -14,000 5.4313 460,480,000 2008-01-31
4442 2008-01-30 25,024,000 -82,000 5.4343 460,480,000 2008-01-14
4443 2008-01-29 25,106,000 -92,000 5.4521 460,480,000 2008-01-14
4444 2008-01-28 25,198,000 -28,000 5.4721 460,480,000 2008-01-14
4445 2008-01-25 25,226,000 -50,000 5.4782 460,480,000 2008-01-14
4446 2008-01-24 25,276,000 -330,000 5.4891 460,480,000 2008-01-14
4447 2008-01-23 25,606,000 -88,000 5.5607 460,480,000 2008-01-14
4448 2008-01-22 25,694,000 -114,000 5.5798 460,480,000 2008-01-14
4449 2008-01-21 25,808,000 -110,000 5.6046 460,480,000 2008-01-14
4450 2008-01-18 25,918,000 -46,000 5.6285 460,480,000 2008-01-14
4451 2008-01-17 25,964,000 -212,000 5.6385 460,480,000 2008-01-14
4452 2008-01-16 26,176,000 -154,000 5.6845 460,480,000 2008-01-14
4453 2008-01-15 26,330,000 -28,000 5.7179 460,480,000 2008-01-14
4454 2008-01-14 26,358,000 -154,000 5.7240 460,480,000 2008-01-14
4455 2008-01-11 26,512,000 -186,000 7.7412 342,480,000 2007-12-31
4456 2008-01-10 26,698,000 -30,000 7.7955 342,480,000 2007-12-31
4457 2008-01-09 26,728,000 -154,000 7.8043 342,480,000 2007-12-31
4458 2008-01-08 26,882,000 -22,000 7.8492 342,480,000 2007-12-31
4459 2008-01-07 26,904,000 -34,000 7.8556 342,480,000 2007-12-31
4460 2008-01-04 26,938,000 -90,000 7.8656 342,480,000 2007-12-31
4461 2008-01-03 27,028,000 -98,000 7.8918 342,480,000 2007-12-31
4462 2008-01-02 27,126,000 -54,000 7.9205 342,480,000 2007-12-31
4463 2007-12-31 27,180,000 0 7.9362 342,480,000 2007-12-31
4464 2007-12-28 27,180,000 16,000 7.9362 342,480,000 2007-11-30
4465 2007-12-27 27,164,000 -2,000 7.9316 342,480,000 2007-11-30
4466 2007-12-24 27,166,000 0 7.9321 342,480,000 2007-11-30
4467 2007-12-21 27,166,000 -4,000 7.9321 342,480,000 2007-11-30
4468 2007-12-20 27,170,000 -70,000 7.9333 342,480,000 2007-11-30
4469 2007-12-19 27,240,000 138,000 7.9537 342,480,000 2007-11-30
4470 2007-12-18 27,102,000 -16,000 7.9135 342,480,000 2007-11-30
4471 2007-12-17 27,118,000 -126,000 7.9181 342,480,000 2007-11-30
4472 2007-12-14 27,244,000 -150,000 7.9549 342,480,000 2007-11-30
4473 2007-12-13 27,394,000 -58,000 7.9987 342,480,000 2007-11-30
4474 2007-12-12 27,452,000 -124,000 8.0157 342,480,000 2007-11-30
4475 2007-12-11 27,576,000 46,000 8.0519 342,480,000 2007-11-30
4476 2007-12-10 27,530,000 -4,000 8.0384 342,480,000 2007-11-30
4477 2007-12-07 27,534,000 -108,000 8.0396 342,480,000 2007-11-30
4478 2007-12-06 27,642,000 -254,000 8.0711 342,480,000 2007-11-30
4479 2007-12-05 27,896,000 0 8.1453 342,480,000 2007-11-30
4480 2007-12-04 27,896,000 -496,000 8.1453 342,480,000 2007-11-30
4481 2007-12-03 28,392,000 -78,000 8.2901 342,480,000 2007-11-30
4482 2007-11-30 28,470,000 -120,000 8.3129 342,480,000 2007-11-30
4483 2007-11-29 28,590,000 -88,000 8.3479 342,480,000 2007-11-19
4484 2007-11-28 28,678,000 -44,000 8.3736 342,480,000 2007-11-19
4485 2007-11-27 28,722,000 -154,000 8.3865 342,480,000 2007-11-19
4486 2007-11-26 28,876,000 -224,000 8.4314 342,480,000 2007-11-19
4487 2007-11-23 29,100,000 -128,000 8.4968 342,480,000 2007-11-19
4488 2007-11-22 29,228,000 24,000 8.5342 342,480,000 2007-11-19
4489 2007-11-21 29,204,000 52,000 8.5272 342,480,000 2007-11-19
4490 2007-11-20 29,152,000 -268,000 8.5120 342,480,000 2007-11-19
4491 2007-11-19 29,420,000 -100,000 8.5903 342,480,000 2007-11-19
4492 2007-11-16 29,520,000 -104,000 10.8338 272,480,000 2007-10-31
4493 2007-11-15 29,624,000 -682,000 10.8720 272,480,000 2007-10-31
4494 2007-11-14 30,306,000 -196,000 11.1223 272,480,000 2007-10-31
4495 2007-11-13 30,502,000 80,000 11.1942 272,480,000 2007-10-31
4496 2007-11-12 30,422,000 94,000 11.1649 272,480,000 2007-10-31
4497 2007-11-09 30,328,000 -32,000 11.1304 272,480,000 2007-10-31
4498 2007-11-08 30,360,000 -54,000 11.1421 272,480,000 2007-10-31
4499 2007-11-07 30,414,000 -72,000 11.1619 272,480,000 2007-10-31
4500 2007-11-06 30,486,000 -686,000 11.1883 272,480,000 2007-10-31
4501 2007-11-05 31,172,000 -856,000 11.4401 272,480,000 2007-10-31
4502 2007-11-02 32,028,000 -84,000 11.7543 272,480,000 2007-10-31
4503 2007-11-01 32,112,000 -56,000 11.7851 272,480,000 2007-10-31
4504 2007-10-31 32,168,000 -124,000 11.8056 272,480,000 2007-10-31
4505 2007-10-30 32,292,000 0 11.8511 272,480,000 2007-09-30
4506 2007-10-29 32,292,000 2,000 11.8511 272,480,000 2007-09-30
4507 2007-10-26 32,290,000 0 11.8504 272,480,000 2007-09-30
4508 2007-10-25 32,290,000 0 11.8504 272,480,000 2007-09-30
4509 2007-10-24 32,290,000 8,000 11.8504 272,480,000 2007-09-30
4510 2007-10-23 32,282,000 0 11.8475 272,480,000 2007-09-30
4511 2007-10-22 32,282,000 206,000 11.8475 272,480,000 2007-09-30
4512 2007-10-18 32,076,000 692,000 11.7719 272,480,000 2007-09-30
4513 2007-10-17 31,384,000 360,000 11.5179 272,480,000 2007-09-30
4514 2007-10-16 31,024,000 758,000 11.3858 272,480,000 2007-09-30
4515 2007-10-15 30,266,000 616,000 11.1076 272,480,000 2007-09-30
4516 2007-10-12 29,650,000 184,000 10.8815 272,480,000 2007-09-30
4517 2007-10-11 29,466,000 256,000 10.8140 272,480,000 2007-09-30
4518 2007-10-10 29,210,000 -130,000 10.7201 272,480,000 2007-09-30
4519 2007-10-09 29,340,000 -20,000 10.7678 272,480,000 2007-09-30
4520 2007-10-08 29,360,000 -552,000 10.7751 272,480,000 2007-09-30
4521 2007-10-05 29,912,000 -114,000 10.9777 272,480,000 2007-09-30
4522 2007-10-04 30,026,000 -264,000 11.0195 272,480,000 2007-09-30
4523 2007-10-03 30,290,000 110,000 11.1164 272,480,000 2007-09-30
4524 2007-10-02 30,180,000 38,000 11.0760 272,480,000 2007-09-30
4525 2007-09-28 30,142,000 -1,078,000 11.0621 272,480,000 2007-08-31
4526 2007-09-27 31,220,000 132,000 11.4577 272,480,000 2007-08-31
4527 2007-09-25 31,088,000 152,000 11.4093 272,480,000 2007-08-31
4528 2007-09-24 30,936,000 -32,000 11.3535 272,480,000 2007-08-31
4529 2007-09-21 30,968,000 30,000 11.3652 272,480,000 2007-08-31
4530 2007-09-20 30,938,000 -3,136,000 11.3542 272,480,000 2007-08-31
4531 2007-09-19 34,074,000 214,000 12.5051 272,480,000 2007-08-31
4532 2007-09-18 33,860,000 790,000 12.4266 272,480,000 2007-08-31
4533 2007-09-17 33,070,000 -214,000 12.1367 272,480,000 2007-08-31
4534 2007-09-14 33,284,000 260,000 12.2152 272,480,000 2007-08-31
4535 2007-09-13 33,024,000 -682,000 12.1198 272,480,000 2007-08-31
4536 2007-09-12 33,706,000 -74,000 12.3701 272,480,000 2007-08-31
4537 2007-09-11 33,780,000 80,000 12.3972 272,480,000 2007-08-31
4538 2007-09-10 33,700,000 -2,000 12.3679 272,480,000 2007-08-31
4539 2007-09-07 33,702,000 184,000 12.3686 272,480,000 2007-08-31
4540 2007-09-06 33,518,000 76,000 12.3011 272,480,000 2007-08-31
4541 2007-09-05 33,442,000 404,000 12.2732 272,480,000 2007-08-31
4542 2007-09-04 33,038,000 -18,000 12.1249 272,480,000 2007-08-31
4543 2007-09-03 33,056,000 244,000 12.1315 272,480,000 2007-08-31
4544 2007-08-31 32,812,000 -32,000 12.0420 272,480,000 2007-08-31
4545 2007-08-30 32,844,000 206,000 12.0537 272,480,000 2007-07-31
4546 2007-08-29 32,638,000 338,000 11.9781 272,480,000 2007-07-31
4547 2007-08-28 32,300,000 -118,000 11.8541 272,480,000 2007-07-31
4548 2007-08-27 32,418,000 402,000 11.8974 272,480,000 2007-07-31
4549 2007-08-24 32,016,000 136,000 11.7499 272,480,000 2007-07-31
4550 2007-08-23 31,880,000 144,000 11.6999 272,480,000 2007-07-31
4551 2007-08-22 31,736,000 -106,000 11.6471 272,480,000 2007-07-31
4552 2007-08-21 31,842,000 -788,000 11.6860 272,480,000 2007-07-31
4553 2007-08-20 32,630,000 2,898,000 11.9752 272,480,000 2007-07-31
4554 2007-08-17 29,732,000 -36,000 10.9116 272,480,000 2007-07-31
4555 2007-08-16 29,768,000 78,000 10.9248 272,480,000 2007-07-31
4556 2007-08-15 29,690,000 -42,000 10.8962 272,480,000 2007-07-31
4557 2007-08-14 29,732,000 -48,000 10.9116 272,480,000 2007-07-31
4558 2007-08-13 29,780,000 -204,000 10.9292 272,480,000 2007-07-31
4559 2007-08-10 29,984,000 -140,000 11.0041 272,480,000 2007-07-31
4560 2007-08-09 30,124,000 290,000 11.0555 272,480,000 2007-07-31
4561 2007-08-08 29,834,000 -158,000 10.9491 272,480,000 2007-07-31
4562 2007-08-07 29,992,000 362,000 11.0070 272,480,000 2007-07-31
4563 2007-08-06 29,630,000 114,000 10.8742 272,480,000 2007-07-31
4564 2007-08-03 29,516,000 4,000 10.8324 272,480,000 2007-07-31
4565 2007-08-02 29,512,000 348,000 10.8309 272,480,000 2007-07-31
4566 2007-08-01 29,164,000 98,000 10.7032 272,480,000 2007-07-31
4567 2007-07-31 29,066,000 212,000 10.6672 272,480,000 2007-07-31
4568 2007-07-30 28,854,000 652,000 10.5894 272,480,000 2007-06-30
4569 2007-07-27 28,202,000 1,574,000 10.3501 272,480,000 2007-06-30
4570 2007-07-26 26,628,000 -690,000 9.7725 272,480,000 2007-06-30
4571 2007-07-25 27,318,000 -42,000 10.0257 272,480,000 2007-06-30
4572 2007-07-24 27,360,000 630,000 10.0411 272,480,000 2007-06-30
4573 2007-07-23 26,730,000 722,000 9.8099 272,480,000 2007-06-30
4574 2007-07-20 26,008,000 0 9.5449 272,480,000 2007-06-30
4575 2007-07-19 26,008,000 0 9.5449 272,480,000 2007-06-30
4576 2007-07-18 26,008,000 692,000 9.5449 272,480,000 2007-06-30
4577 2007-07-17 25,316,000 1,050,000 9.2910 272,480,000 2007-06-30
4578 2007-07-16 24,266,000 1,054,000 8.9056 272,480,000 2007-06-30
4579 2007-07-13 23,212,000 534,000 8.5188 272,480,000 2007-06-30
4580 2007-07-12 22,678,000 1,704,000 8.3228 272,480,000 2007-06-30
4581 2007-07-11 20,974,000 376,000 7.6974 272,480,000 2007-06-30
4582 2007-07-10 20,598,000 364,000 7.5595 272,480,000 2007-06-30
4583 2007-07-09 20,234,000 -112,000 7.4259 272,480,000 2007-06-30
4584 2007-07-06 20,346,000 728,000 7.4670 272,480,000 2007-06-30
4585 2007-07-05 19,618,000 328,000 7.1998 272,480,000 2007-06-30
4586 2007-07-04 19,290,000 -242,000 7.0794 272,480,000 2007-06-30
4587 2007-07-03 19,532,000 366,000 7.1682 272,480,000 2007-06-30
4588 2007-06-29 19,166,000 -1,364,000 7.9858 240,000,000 2007-05-31
4589 2007-06-28 20,530,000 82,000 8.5542 240,000,000 2007-05-31
4590 2007-06-27 20,448,000 178,000 8.5200 240,000,000 2007-05-31
4591 2007-06-26 20,270,000 8.4458 240,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top