Beijing Jingkelong Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08245  2006-09-25  2008-02-25  2008-02-26
HK Main 00814  2008-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.330 2026-02-03
2 2026-02-04 0.335 2026-02-02
3 2026-02-03 0.305 2026-01-30
4 2026-01-29 565,000 -4,000 0.31 182,160,000 172,325 0.305 2026-01-27
5 2026-01-28 569,000 -2,000 0.31 182,160,000 173,545 0.305 2026-01-26
6 2026-01-20 571,000 -6,000 0.31 182,160,000 174,155 0.305 2026-01-16
7 2026-01-15 577,000 -12,000 0.32 182,160,000 178,870 0.310 2026-01-13
8 2026-01-12 589,000 -4,000 0.32 182,160,000 179,645 0.305 2026-01-08
9 2026-01-07 593,000 -5,000 0.33 182,160,000 186,795 0.315 2026-01-05
10 2026-01-05 598,000 -5,000 0.33 182,160,000 188,370 0.315 2025-12-30
11 2026-01-02 603,000 -3,000 0.33 182,160,000 189,945 0.315 2025-12-29
12 2025-12-30 606,000 -4,000 0.33 182,160,000 187,860 0.310 2025-12-23
13 2025-12-29 610,000 -3,000 0.33 182,160,000 195,200 0.320 2025-12-22
14 2025-12-22 613,000 -1,000 0.34 182,160,000 186,965 0.305 2025-12-18
15 2025-12-18 614,000 -3,000 0.34 182,160,000 187,270 0.305 2025-12-16
16 2025-12-09 617,000 -4,000 0.34 182,160,000 194,355 0.315 2025-12-05
17 2025-12-02 621,000 -3,000 0.34 182,160,000 198,720 0.320 2025-11-28
18 2025-11-17 624,000 -4,000 0.34 182,160,000 199,680 0.320 2025-11-13
19 2025-11-14 628,000 -2,000 0.34 182,160,000 200,960 0.320 2025-11-12
20 2025-11-06 630,000 -1,000 0.35 182,160,000 201,600 0.320 2025-11-04
21 2025-11-03 631,000 -2,000 0.35 182,160,000 198,765 0.315 2025-10-30
22 2025-10-24 633,000 -2,000 0.35 182,160,000 199,395 0.315 2025-10-22
23 2025-10-23 635,000 -2,000 0.35 182,160,000 203,200 0.320 2025-10-21
24 2025-10-22 637,000 -1,000 0.35 182,160,000 203,840 0.320 2025-10-20
25 2025-10-17 638,000 -1,000 0.35 182,160,000 210,540 0.330 2025-10-15
26 2025-10-10 639,000 -1,000 0.35 182,160,000 210,870 0.330 2025-10-08
27 2025-10-06 640,000 -1,000 0.35 182,160,000 214,400 0.335 2025-10-02
28 2025-10-02 641,000 -2,000 0.35 182,160,000 208,325 0.325 2025-09-29
29 2025-09-29 643,000 -2,000 0.35 182,160,000 218,620 0.340 2025-09-25
30 2025-09-26 645,000 -1,000 0.35 182,160,000 203,175 0.315 2025-09-24
31 2025-09-25 646,000 -1,000 0.35 182,160,000 213,180 0.330 2025-09-23
32 2025-09-22 647,000 -2,000 0.36 182,160,000 207,040 0.320 2025-09-18
33 2025-09-18 649,000 -2,000 0.36 182,160,000 201,190 0.310 2025-09-16
34 2025-09-02 651,000 -1,000 0.36 182,160,000 198,555 0.305 2025-08-29
35 2025-08-28 652,000 -1,000 0.36 182,160,000 205,380 0.315 2025-08-26
36 2025-08-26 653,000 -2,000 0.36 182,160,000 202,430 0.310 2025-08-22
37 2025-08-25 655,000 -1,000 0.36 182,160,000 209,600 0.320 2025-08-21
38 2025-08-21 656,000 -1,000 0.36 182,160,000 219,760 0.335 2025-08-19
39 2025-08-20 657,000 -1,000 0.36 182,160,000 210,240 0.320 2025-08-18
40 2025-08-19 658,000 -1,000 0.36 182,160,000 230,300 0.350 2025-08-15
41 2025-07-31 659,000 -2,000 0.36 182,160,000 194,405 0.295 2025-07-29
42 2025-07-30 661,000 -2,000 0.36 182,160,000 201,605 0.305 2025-07-28
43 2025-07-29 663,000 -2,000 0.36 182,160,000 202,215 0.305 2025-07-25
44 2025-07-28 665,000 -2,000 0.37 182,160,000 202,825 0.305 2025-07-24
45 2025-07-25 667,000 -2,000 0.37 182,160,000 196,765 0.295 2025-07-23
46 2025-07-24 669,000 -2,000 0.37 182,160,000 200,700 0.300 2025-07-22
47 2025-07-23 671,000 -2,000 0.37 182,160,000 201,300 0.300 2025-07-21
48 2025-07-21 673,000 -2,000 0.37 182,160,000 201,900 0.300 2025-07-17
49 2025-07-16 675,000 -2,000 0.37 182,160,000 202,500 0.300 2025-07-14
50 2025-07-14 677,000 -2,000 0.37 182,160,000 196,330 0.290 2025-07-10
51 2025-07-10 679,000 -1,000 0.37 182,160,000 196,910 0.290 2025-07-08
52 2025-07-09 680,000 -2,000 0.37 182,160,000 197,200 0.290 2025-07-07
53 2025-07-08 682,000 -2,000 0.37 182,160,000 201,190 0.295 2025-07-04
54 2025-07-07 684,000 -1,000 0.38 182,160,000 212,040 0.310 2025-07-03
55 2025-07-04 685,000 -1,000 0.38 182,160,000 198,650 0.290 2025-07-02
56 2025-06-26 686,000 -1,000 0.38 182,160,000 168,756 0.246 2025-06-24
57 2025-06-25 687,000 -1,000 0.38 182,160,000 168,315 0.245 2025-06-23
58 2025-06-19 688,000 -1,000 0.38 182,160,000 168,560 0.245 2025-06-17
59 2025-06-18 689,000 -1,000 0.38 182,160,000 167,427 0.243 2025-06-16
60 2025-06-13 690,000 -1,000 0.38 182,160,000 169,050 0.245 2025-06-11
61 2025-06-05 691,000 -1,000 0.38 182,160,000 172,750 0.250 2025-06-03
62 2025-05-30 692,000 -1,000 0.38 182,160,000 173,000 0.250 2025-05-28
63 2025-05-29 693,000 -1,000 0.38 182,160,000 173,250 0.250 2025-05-27
64 2025-05-28 694,000 -1,000 0.38 182,160,000 176,970 0.255 2025-05-26
65 2025-05-26 695,000 -1,000 0.38 182,160,000 177,225 0.255 2025-05-22
66 2025-05-08 696,000 -1,000 0.38 182,160,000 187,920 0.270 2025-05-06
67 2025-05-06 697,000 -1,000 0.38 182,160,000 188,190 0.270 2025-04-30
68 2025-04-30 698,000 -1,000 0.38 182,160,000 195,440 0.280 2025-04-28
69 2025-04-29 699,000 -1,000 0.38 182,160,000 195,720 0.280 2025-04-25
70 2025-04-15 700,000 -1,000 0.38 182,160,000 175,000 0.250 2025-04-11
71 2025-04-09 701,000 -2,000 0.38 182,160,000 199,785 0.285 2025-04-07
72 2025-03-14 703,000 -1,000 0.39 182,160,000 214,415 0.305 2025-03-12
73 2025-02-21 704,000 -1,000 0.39 182,160,000 214,720 0.305 2025-02-19
74 2025-02-12 705,000 -1,000 0.39 182,160,000 236,175 0.335 2025-02-10
75 2025-02-10 706,000 -1,000 0.39 182,160,000 232,980 0.330 2025-02-06
76 2025-02-07 707,000 -1,000 0.39 182,160,000 233,310 0.330 2025-02-05
77 2025-01-06 708,000 -1,000 0.39 182,160,000 223,020 0.315 2025-01-02
78 2025-01-02 709,000 -1,000 0.39 182,160,000 219,790 0.310 2024-12-27
79 2024-11-28 710,000 -1,000 0.39 182,160,000 220,100 0.310 2024-11-26
80 2024-11-14 711,000 -1,000 0.39 182,160,000 266,625 0.375 2024-11-12
81 2024-11-05 712,000 -2,000 0.39 182,160,000 259,880 0.365 2024-11-01
82 2024-11-04 714,000 -1,000 0.39 182,160,000 246,330 0.345 2024-10-31
83 2024-11-01 715,000 -2,000 0.39 182,160,000 246,675 0.345 2024-10-30
84 2024-10-14 717,000 -1,000 0.39 182,160,000 265,290 0.370 2024-10-09
85 2024-10-10 718,000 -2,000 0.39 182,160,000 290,790 0.405 2024-10-08
86 2024-10-03 720,000 -1,000 0.40 182,160,000 252,000 0.350 2024-09-30
87 2024-09-30 721,000 -1,000 0.40 182,160,000 234,325 0.325 2024-09-26
88 2024-09-27 722,000 -2,000 0.40 182,160,000 220,210 0.305 2024-09-25
89 2024-09-25 724,000 -1,000 0.40 182,160,000 228,060 0.315 2024-09-23
90 2024-09-23 725,000 -1,000 0.40 182,160,000 235,625 0.325 2024-09-19
91 2024-09-09 726,000 -1,000 0.40 182,160,000 235,950 0.325 2024-09-04
92 2024-09-04 727,000 -1,000 0.40 182,160,000 239,910 0.330 2024-09-02
93 2024-07-09 728,000 -1,000 0.40 182,160,000 276,640 0.380 2024-07-05
94 2024-04-16 729,000 1,000 0.40 182,160,000 291,600 0.400 2024-04-12
95 2024-01-02 728,000 -1,000 0.40 182,160,000 349,440 0.480 2023-12-28
96 2023-11-24 729,000 -1,000 0.40 182,160,000 328,050 0.450 2023-11-22
97 2023-11-23 730,000 -1,000 0.40 182,160,000 332,150 0.455 2023-11-21
98 2023-11-14 731,000 -1,000 0.40 182,160,000 336,260 0.460 2023-11-10
99 2023-11-08 732,000 -1,000 0.40 182,160,000 333,060 0.455 2023-11-06
100 2023-11-06 733,000 -1,000 0.40 182,160,000 333,515 0.455 2023-11-02
101 2023-10-13 734,000 -1,000 0.40 182,160,000 367,000 0.500 2023-10-11
102 2023-10-04 735,000 -1,000 0.40 182,160,000 367,500 0.500 2023-09-29
103 2023-10-03 736,000 -1,000 0.40 182,160,000 368,000 0.500 2023-09-28
104 2023-09-28 737,000 -2,000 0.40 182,160,000 383,240 0.520 2023-09-26
105 2023-09-27 739,000 -1,000 0.41 182,160,000 391,670 0.530 2023-09-25
106 2023-09-26 740,000 -1,000 0.41 182,160,000 407,000 0.550 2023-09-22
107 2023-09-13 741,000 -1,000 0.41 182,160,000 414,960 0.560 2023-09-11
108 2023-09-06 742,000 -1,000 0.41 182,160,000 393,260 0.530 2023-09-04
109 2023-08-23 743,000 1,000 0.41 182,160,000 445,800 0.600 2023-08-21
110 2023-08-08 742,000 -1,000 0.41 182,160,000 422,940 0.570 2023-08-04
111 2023-08-07 743,000 -1,000 0.41 182,160,000 423,510 0.570 2023-08-03
112 2023-08-04 744,000 -1,000 0.41 182,160,000 438,960 0.590 2023-08-02
113 2023-08-03 745,000 -1,000 0.41 182,160,000 424,650 0.570 2023-08-01
114 2023-08-02 746,000 -1,000 0.41 182,160,000 425,220 0.570 2023-07-31
115 2023-07-13 747,000 -1,000 0.41 182,160,000 440,730 0.590 2023-07-11
116 2023-07-12 748,000 -1,000 0.41 182,160,000 441,320 0.590 2023-07-10
117 2023-07-11 749,000 -1,000 0.41 182,160,000 426,930 0.570 2023-07-07
118 2023-07-07 750,000 -1,000 0.41 182,160,000 435,000 0.580 2023-07-05
119 2023-07-06 751,000 -1,000 0.41 182,160,000 435,580 0.580 2023-07-04
120 2023-06-23 752,000 -1,000 0.41 182,160,000 443,680 0.590 2023-06-20
121 2023-06-21 753,000 -1,000 0.41 182,160,000 436,740 0.580 2023-06-19
122 2023-05-24 754,000 -1,000 0.41 182,160,000 444,860 0.590 2023-05-22
123 2023-05-23 755,000 -1,000 0.41 182,160,000 445,450 0.590 2023-05-19
124 2023-05-19 756,000 -1,000 0.42 182,160,000 438,480 0.580 2023-05-17
125 2023-05-18 757,000 -1,000 0.42 182,160,000 439,060 0.580 2023-05-16
126 2023-05-16 758,000 -1,000 0.42 182,160,000 447,220 0.590 2023-05-12
127 2023-05-10 759,000 -1,000 0.42 182,160,000 447,810 0.590 2023-05-08
128 2023-05-09 760,000 -1,000 0.42 182,160,000 448,400 0.590 2023-05-05
129 2023-05-03 761,000 -1,000 0.42 182,160,000 509,870 0.670 2023-04-28
130 2023-05-02 762,000 -1,000 0.42 182,160,000 449,580 0.590 2023-04-27
131 2023-04-28 763,000 -1,000 0.42 182,160,000 457,800 0.600 2023-04-26
132 2023-04-27 764,000 -1,000 0.42 182,160,000 458,400 0.600 2023-04-25
133 2023-04-20 765,000 -1,000 0.42 182,160,000 497,250 0.650 2023-04-18
134 2023-04-18 766,000 -1,000 0.42 182,160,000 467,260 0.610 2023-04-14
135 2023-04-17 767,000 -1,000 0.42 182,160,000 452,530 0.590 2023-04-13
136 2023-04-11 768,000 -1,000 0.42 182,160,000 460,800 0.600 2023-04-04
137 2023-04-04 769,000 -1,000 0.42 182,160,000 461,400 0.600 2023-03-31
138 2023-03-31 770,000 -1,000 0.42 182,160,000 469,700 0.610 2023-03-29
139 2023-03-27 771,000 -1,000 0.42 182,160,000 470,310 0.610 2023-03-23
140 2023-03-24 772,000 -1,000 0.42 182,160,000 486,360 0.630 2023-03-22
141 2023-03-23 773,000 -1,000 0.42 182,160,000 471,530 0.610 2023-03-21
142 2023-03-21 774,000 -1,000 0.42 182,160,000 472,140 0.610 2023-03-17
143 2023-03-20 775,000 -1,000 0.43 182,160,000 472,750 0.610 2023-03-16
144 2023-03-17 776,000 -1,000 0.43 182,160,000 481,120 0.620 2023-03-15
145 2023-03-16 777,000 -1,000 0.43 182,160,000 497,280 0.640 2023-03-14
146 2023-03-15 778,000 -1,000 0.43 182,160,000 513,480 0.660 2023-03-13
147 2023-03-14 779,000 -1,000 0.43 182,160,000 514,140 0.660 2023-03-10
148 2023-03-09 780,000 -1,000 0.43 182,160,000 553,800 0.710 2023-03-07
149 2023-03-08 781,000 -1,000 0.43 182,160,000 554,510 0.710 2023-03-06
150 2023-03-06 782,000 -1,000 0.43 182,160,000 539,580 0.690 2023-03-02
151 2023-03-03 783,000 -1,000 0.43 182,160,000 540,270 0.690 2023-03-01
152 2023-03-01 784,000 -1,000 0.43 182,160,000 548,800 0.700 2023-02-27
153 2023-02-28 785,000 -1,000 0.43 182,160,000 557,350 0.710 2023-02-24
154 2023-02-27 786,000 -1,000 0.43 182,160,000 558,060 0.710 2023-02-23
155 2023-02-23 787,000 -1,000 0.43 182,160,000 566,640 0.720 2023-02-21
156 2023-02-22 788,000 -1,000 0.43 182,160,000 575,240 0.730 2023-02-20
157 2023-02-17 789,000 -1,000 0.43 182,160,000 568,080 0.720 2023-02-15
158 2023-02-10 790,000 -1,000 0.43 182,160,000 584,600 0.740 2023-02-08
159 2023-02-09 791,000 -1,000 0.43 182,160,000 585,340 0.740 2023-02-07
160 2023-02-08 792,000 -1,000 0.43 182,160,000 570,240 0.720 2023-02-06
161 2023-02-07 793,000 -1,000 0.44 182,160,000 594,750 0.750 2023-02-03
162 2023-02-03 794,000 -1,000 0.44 182,160,000 571,680 0.720 2023-02-01
163 2023-02-02 795,000 -1,000 0.44 182,160,000 548,550 0.690 2023-01-31
164 2023-01-31 796,000 -1,000 0.44 182,160,000 597,000 0.750 2023-01-27
165 2023-01-30 797,000 -1,000 0.44 182,160,000 589,780 0.740 2023-01-26
166 2023-01-18 798,000 -1,000 0.44 182,160,000 582,540 0.730 2023-01-16
167 2023-01-17 799,000 -1,000 0.44 182,160,000 543,320 0.680 2023-01-13
168 2023-01-13 800,000 -1,000 0.44 182,160,000 576,000 0.720 2023-01-11
169 2023-01-12 801,000 -1,000 0.44 182,160,000 552,690 0.690 2023-01-10
170 2023-01-11 802,000 -1,000 0.44 182,160,000 545,360 0.680 2023-01-09
171 2023-01-10 803,000 -1,000 0.44 182,160,000 546,040 0.680 2023-01-06
172 2023-01-09 804,000 -1,000 0.44 182,160,000 546,720 0.680 2023-01-05
173 2023-01-06 805,000 -1,000 0.44 182,160,000 555,450 0.690 2023-01-04
174 2023-01-05 806,000 -1,000 0.44 182,160,000 572,260 0.710 2023-01-03
175 2023-01-04 807,000 -1,000 0.44 182,160,000 540,690 0.670 2022-12-30
176 2022-11-30 808,000 -1,000 0.44 182,160,000 468,640 0.580 2022-11-28
177 2022-11-28 809,000 -1,000 0.44 182,160,000 477,310 0.590 2022-11-24
178 2022-10-19 810,000 -1,000 0.44 182,160,000 486,000 0.600 2022-10-17
179 2022-10-18 811,000 -1,000 0.45 182,160,000 494,710 0.610 2022-10-14
180 2022-10-17 812,000 -1,000 0.45 182,160,000 527,800 0.650 2022-10-13
181 2022-10-05 813,000 -1,000 0.45 182,160,000 552,840 0.680 2022-09-30
182 2022-10-03 814,000 -1,000 0.45 182,160,000 537,240 0.660 2022-09-29
183 2022-09-30 815,000 -1,000 0.45 182,160,000 546,050 0.670 2022-09-28
184 2022-09-22 816,000 -1,000 0.45 182,160,000 546,720 0.670 2022-09-20
185 2022-09-20 817,000 -1,000 0.45 182,160,000 547,390 0.670 2022-09-16
186 2022-09-19 818,000 -1,000 0.45 182,160,000 580,780 0.710 2022-09-15
187 2022-02-10 819,000 -1,000 0.45 182,160,000 794,430 0.970 2022-02-08
188 2022-01-07 820,000 -1,000 0.45 182,160,000 779,000 0.950 2022-01-05
189 2022-01-06 821,000 -1,000 0.45 182,160,000 779,950 0.950 2022-01-04
190 2022-01-05 822,000 -1,000 0.45 182,160,000 789,120 0.960 2022-01-03
191 2022-01-04 823,000 -1,000 0.45 182,160,000 798,310 0.970 2021-12-30
192 2021-12-16 824,000 -1,000 0.45 182,160,000 815,760 0.990 2021-12-14
193 2021-12-14 825,000 -1,000 0.45 182,160,000 841,500 1.020 2021-12-10
194 2021-11-05 826,000 -1,000 0.45 182,160,000 850,780 1.030 2021-11-03
195 2021-11-03 827,000 1,000 0.45 182,160,000 893,160 1.080 2021-11-01
196 2021-10-28 826,000 -1,000 0.45 182,160,000 916,860 1.110 2021-10-26
197 2021-10-19 827,000 -1,000 0.45 182,160,000 876,620 1.060 2021-10-15
198 2021-10-11 828,000 1,000 0.45 182,160,000 894,240 1.080 2021-10-07
199 2021-09-28 827,000 -1,000 0.45 182,160,000 901,430 1.090 2021-09-24
200 2021-09-27 828,000 1,000 0.45 182,160,000 910,800 1.100 2021-09-23
201 2021-09-03 827,000 -1,000 0.45 182,160,000 901,430 1.090 2021-09-01
202 2021-09-02 828,000 -1,000 0.45 182,160,000 943,920 1.140 2021-08-31
203 2021-09-01 829,000 -1,000 0.46 182,160,000 953,350 1.150 2021-08-30
204 2021-08-16 830,000 -1,000 0.46 182,160,000 1,004,300 1.210 2021-08-12
205 2021-07-26 831,000 1,000 0.46 182,160,000 972,270 1.170 2021-07-22
206 2021-07-22 830,000 -1,000 0.46 182,160,000 971,100 1.170 2021-07-20
207 2021-06-22 831,000 1,000 0.46 182,160,000 972,270 1.170 2021-06-18
208 2021-06-21 830,000 2,000 0.46 182,160,000 962,800 1.160 2021-06-17
209 2021-06-16 828,000 2,000 0.45 182,160,000 985,320 1.190 2021-06-11
210 2021-06-11 826,000 1,000 0.45 182,160,000 966,420 1.170 2021-06-09
211 2021-06-10 825,000 1,000 0.45 182,160,000 973,500 1.180 2021-06-08
212 2021-06-09 824,000 1,000 0.45 182,160,000 964,080 1.170 2021-06-07
213 2021-06-07 823,000 2,000 0.45 182,160,000 962,910 1.170 2021-06-03
214 2021-06-04 821,000 2,000 0.45 182,160,000 944,150 1.150 2021-06-02
215 2021-06-02 819,000 4,000 0.45 182,160,000 933,660 1.140 2021-05-31
216 2021-05-28 815,000 3,000 0.45 182,160,000 1,018,750 1.250 2021-05-26
217 2021-05-27 812,000 2,000 0.45 182,160,000 1,006,880 1.240 2021-05-25
218 2021-05-26 810,000 2,000 0.44 182,160,000 1,004,400 1.240 2021-05-24
219 2021-05-25 808,000 1,000 0.44 182,160,000 985,760 1.220 2021-05-21
220 2021-05-24 807,000 1,000 0.44 182,160,000 992,610 1.230 2021-05-20
221 2021-05-21 806,000 1,000 0.44 182,160,000 1,015,560 1.260 2021-05-18
222 2021-05-18 805,000 1,000 0.44 182,160,000 1,014,300 1.260 2021-05-14
223 2021-05-17 804,000 1,000 0.44 182,160,000 988,920 1.230 2021-05-13
224 2021-05-10 803,000 1,000 0.44 182,160,000 1,019,810 1.270 2021-05-06
225 2021-05-06 802,000 1,000 0.44 182,160,000 1,010,520 1.260 2021-05-04
226 2021-04-14 801,000 1,000 0.44 182,160,000 1,017,270 1.270 2021-04-12
227 2021-03-16 800,000 -3,000 0.44 182,160,000 968,000 1.210 2021-03-12
228 2021-03-12 803,000 -2,000 0.44 182,160,000 963,600 1.200 2021-03-10
229 2021-02-08 805,000 1,000 0.44 182,160,000 990,150 1.230 2021-02-04
230 2021-01-29 804,000 -1,000 0.44 182,160,000 996,960 1.240 2021-01-27
231 2021-01-28 805,000 -1,000 0.44 182,160,000 974,050 1.210 2021-01-26
232 2021-01-27 806,000 -1,000 0.44 182,160,000 991,380 1.230 2021-01-25
233 2021-01-26 807,000 -1,000 0.44 182,160,000 992,610 1.230 2021-01-22
234 2021-01-25 808,000 -1,000 0.44 182,160,000 1,010,000 1.250 2021-01-21
235 2021-01-15 809,000 -1,000 0.44 182,160,000 1,035,520 1.280 2021-01-13
236 2021-01-13 810,000 -1,000 0.44 182,160,000 1,004,400 1.240 2021-01-11
237 2021-01-04 811,000 -5,000 0.45 182,160,000 1,038,080 1.280 2020-12-29
238 2020-12-22 816,000 -3,000 0.45 182,160,000 962,880 1.180 2020-12-18
239 2020-12-17 819,000 -1,000 0.45 182,160,000 909,090 1.110 2020-12-15
240 2020-12-16 820,000 -2,000 0.45 182,160,000 893,800 1.090 2020-12-14
241 2020-12-11 822,000 -3,000 0.45 182,160,000 904,200 1.100 2020-12-09
242 2020-12-10 825,000 -2,000 0.45 182,160,000 915,750 1.110 2020-12-08
243 2020-12-09 827,000 -2,000 0.45 182,160,000 951,050 1.150 2020-12-07
244 2020-12-08 829,000 -1,000 0.46 182,160,000 953,350 1.150 2020-12-04
245 2020-12-07 830,000 -1,000 0.46 182,160,000 962,800 1.160 2020-12-03
246 2020-12-04 831,000 -1,000 0.46 182,160,000 947,340 1.140 2020-12-02
247 2020-12-03 832,000 -1,000 0.46 182,160,000 956,800 1.150 2020-12-01
248 2020-12-02 833,000 -1,000 0.46 182,160,000 907,970 1.090 2020-11-30
249 2020-12-01 834,000 -1,000 0.46 182,160,000 892,380 1.070 2020-11-27
250 2020-11-30 835,000 -1,000 0.46 182,160,000 893,450 1.070 2020-11-26
251 2020-11-27 836,000 -1,000 0.46 182,160,000 919,600 1.100 2020-11-25
252 2020-11-26 837,000 -1,000 0.46 182,160,000 920,700 1.100 2020-11-24
253 2020-11-25 838,000 -1,000 0.46 182,160,000 896,660 1.070 2020-11-23
254 2020-11-24 839,000 -1,000 0.46 182,160,000 897,730 1.070 2020-11-20
255 2020-11-23 840,000 -1,000 0.46 182,160,000 898,800 1.070 2020-11-19
256 2020-11-20 841,000 -1,000 0.46 182,160,000 899,870 1.070 2020-11-18
257 2020-11-19 842,000 -1,000 0.46 182,160,000 892,520 1.060 2020-11-17
258 2020-11-18 843,000 -1,000 0.46 182,160,000 893,580 1.060 2020-11-16
259 2020-11-17 844,000 -1,000 0.46 182,160,000 886,200 1.050 2020-11-13
260 2020-11-16 845,000 -1,000 0.46 182,160,000 912,600 1.080 2020-11-12
261 2020-11-13 846,000 -1,000 0.46 182,160,000 913,680 1.080 2020-11-11
262 2020-11-12 847,000 -1,000 0.46 182,160,000 889,350 1.050 2020-11-10
263 2020-11-11 848,000 -1,000 0.47 182,160,000 881,920 1.040 2020-11-09
264 2020-11-10 849,000 -1,000 0.47 182,160,000 891,450 1.050 2020-11-06
265 2020-11-09 850,000 -1,000 0.47 182,160,000 901,000 1.060 2020-11-05
266 2020-11-06 851,000 -1,000 0.47 182,160,000 910,570 1.070 2020-11-04
267 2020-11-05 852,000 -1,000 0.47 182,160,000 920,160 1.080 2020-11-03
268 2020-11-04 853,000 -1,000 0.47 182,160,000 895,650 1.050 2020-11-02
269 2020-11-03 854,000 -1,000 0.47 182,160,000 879,620 1.030 2020-10-30
270 2020-10-30 855,000 -1,000 0.47 182,160,000 897,750 1.050 2020-10-28
271 2020-10-23 856,000 -1,000 0.47 182,160,000 933,040 1.090 2020-10-21
272 2020-10-22 857,000 -1,000 0.47 182,160,000 925,560 1.080 2020-10-20
273 2020-10-21 858,000 -1,000 0.47 182,160,000 935,220 1.090 2020-10-19
274 2020-10-20 859,000 -1,000 0.47 182,160,000 901,950 1.050 2020-10-16
275 2020-10-19 860,000 -1,000 0.47 182,160,000 894,400 1.040 2020-10-15
276 2020-10-16 861,000 -1,000 0.47 182,160,000 895,440 1.040 2020-10-14
277 2020-10-15 862,000 -1,000 0.47 182,160,000 896,480 1.040 2020-10-12
278 2020-10-14 863,000 -1,000 0.47 182,160,000 897,520 1.040 2020-10-09
279 2020-10-09 864,000 -1,000 0.47 182,160,000 915,840 1.060 2020-10-07
280 2020-10-08 865,000 -1,000 0.47 182,160,000 908,250 1.050 2020-10-06
281 2020-09-29 866,000 -1,000 0.48 182,160,000 935,280 1.080 2020-09-25
282 2020-09-28 867,000 -1,000 0.48 182,160,000 936,360 1.080 2020-09-24
283 2020-09-25 868,000 -1,000 0.48 182,160,000 928,760 1.070 2020-09-23
284 2020-09-24 869,000 -1,000 0.48 182,160,000 947,210 1.090 2020-09-22
285 2020-09-21 870,000 -2,000 0.48 182,160,000 948,300 1.090 2020-09-17
286 2020-09-14 872,000 -3,000 0.48 182,160,000 915,600 1.050 2020-09-10
287 2020-07-16 875,000 -2,000 0.48 182,160,000 971,250 1.110 2020-07-14
288 2020-07-14 877,000 -2,000 0.48 182,160,000 973,470 1.110 2020-07-10
289 2020-07-13 879,000 -2,000 0.48 182,160,000 1,002,060 1.140 2020-07-09
290 2020-07-10 881,000 -2,000 0.48 182,160,000 1,013,150 1.150 2020-07-08
291 2020-07-08 883,000 -2,000 0.48 182,160,000 997,790 1.130 2020-07-06
292 2020-07-06 885,000 -3,000 0.49 182,160,000 946,950 1.070 2020-07-02
293 2020-07-03 888,000 1,000 0.49 182,160,000 941,280 1.060 2020-06-30
294 2020-06-29 887,000 -3,000 0.49 182,160,000 1,064,400 1.200 2020-06-24
295 2020-06-26 890,000 -3,000 0.49 182,160,000 1,032,400 1.160 2020-06-23
296 2020-06-24 893,000 1,000 0.49 182,160,000 1,026,950 1.150 2020-06-22
297 2020-06-23 892,000 -2,000 0.49 182,160,000 1,025,800 1.150 2020-06-19
298 2020-06-18 894,000 -1,000 0.49 182,160,000 992,340 1.110 2020-06-16
299 2020-06-17 895,000 -2,000 0.49 182,160,000 975,550 1.090 2020-06-15
300 2020-06-11 897,000 -2,000 0.49 182,160,000 1,004,640 1.120 2020-06-09
301 2020-06-10 899,000 -3,000 0.49 182,160,000 988,900 1.100 2020-06-08
302 2020-06-09 902,000 -3,000 0.50 182,160,000 1,001,220 1.110 2020-06-05
303 2020-06-04 905,000 -4,000 0.50 182,160,000 1,013,600 1.120 2020-06-02
304 2020-06-03 909,000 -5,000 0.50 182,160,000 981,720 1.080 2020-06-01
305 2020-06-02 914,000 -4,000 0.50 182,160,000 950,560 1.040 2020-05-29
306 2020-06-01 918,000 -3,000 0.50 182,160,000 954,720 1.040 2020-05-28
307 2020-05-29 921,000 -3,000 0.51 182,160,000 957,840 1.040 2020-05-27
308 2020-05-28 924,000 -2,000 0.51 182,160,000 979,440 1.060 2020-05-26
309 2020-05-27 926,000 -1,000 0.51 182,160,000 1,000,080 1.080 2020-05-25
310 2020-05-26 927,000 -1,000 0.51 182,160,000 1,019,700 1.100 2020-05-22
311 2020-05-22 928,000 -1,000 0.51 182,160,000 1,039,360 1.120 2020-05-20
312 2020-05-21 929,000 -1,000 0.51 182,160,000 1,059,060 1.140 2020-05-19
313 2020-05-19 930,000 -1,000 0.51 182,160,000 1,050,900 1.130 2020-05-15
314 2020-05-15 931,000 -1,000 0.51 182,160,000 1,070,650 1.150 2020-05-13
315 2020-05-13 932,000 -1,000 0.51 182,160,000 1,062,480 1.140 2020-05-11
316 2020-05-11 933,000 -1,000 0.51 182,160,000 1,072,950 1.150 2020-05-07
317 2020-05-08 934,000 -1,000 0.51 182,160,000 1,064,760 1.140 2020-05-06
318 2020-05-07 935,000 -1,000 0.51 182,160,000 1,056,550 1.130 2020-05-05
319 2020-05-06 936,000 -1,000 0.51 182,160,000 1,038,960 1.110 2020-05-04
320 2020-05-05 937,000 -1,000 0.51 182,160,000 1,077,550 1.150 2020-04-29
321 2020-05-04 938,000 -1,000 0.51 182,160,000 1,059,940 1.130 2020-04-28
322 2020-04-29 939,000 -1,000 0.52 182,160,000 1,061,070 1.130 2020-04-27
323 2020-04-28 940,000 -1,000 0.52 182,160,000 1,071,600 1.140 2020-04-24
324 2020-04-27 941,000 -1,000 0.52 182,160,000 1,053,920 1.120 2020-04-23
325 2020-04-24 942,000 -1,000 0.52 182,160,000 1,036,200 1.100 2020-04-22
326 2020-04-23 943,000 -1,000 0.52 182,160,000 1,056,160 1.120 2020-04-21
327 2020-04-17 944,000 1,000 0.52 182,160,000 1,019,520 1.080 2020-04-15
328 2020-04-15 943,000 1,000 0.52 182,160,000 1,056,160 1.120 2020-04-09
329 2020-04-14 942,000 1,000 0.52 182,160,000 1,026,780 1.090 2020-04-08
330 2020-04-09 941,000 1,000 0.52 182,160,000 1,044,510 1.110 2020-04-07
331 2020-04-08 940,000 1,000 0.52 182,160,000 1,005,800 1.070 2020-04-06
332 2020-04-07 939,000 3,000 0.52 182,160,000 1,051,680 1.120 2020-04-03
333 2020-04-06 936,000 -3,000 0.51 182,160,000 992,160 1.060 2020-04-02
334 2020-04-03 939,000 2,000 0.52 182,160,000 976,560 1.040 2020-04-01
335 2020-04-02 937,000 -2,000 0.51 182,160,000 1,030,700 1.100 2020-03-31
336 2020-04-01 939,000 -2,000 0.52 182,160,000 1,032,900 1.100 2020-03-30
337 2020-03-31 941,000 -2,000 0.52 182,160,000 1,053,920 1.120 2020-03-27
338 2020-03-30 943,000 -2,000 0.52 182,160,000 1,037,300 1.100 2020-03-26
339 2020-03-27 945,000 -2,000 0.52 182,160,000 1,048,950 1.110 2020-03-25
340 2020-03-26 947,000 3,000 0.52 182,160,000 1,041,700 1.100 2020-03-24
341 2020-03-24 944,000 -4,000 0.52 182,160,000 1,010,080 1.070 2020-03-20
342 2020-03-20 948,000 -3,000 0.52 182,160,000 995,400 1.050 2020-03-18
343 2020-03-18 951,000 3,000 0.52 182,160,000 1,074,630 1.130 2020-03-16
344 2020-03-16 948,000 1,000 0.52 182,160,000 1,090,200 1.150 2020-03-12
345 2020-03-13 947,000 2,000 0.52 182,160,000 1,126,930 1.190 2020-03-11
346 2020-03-12 945,000 2,000 0.52 182,160,000 1,124,550 1.190 2020-03-10
347 2020-03-11 943,000 1,000 0.52 182,160,000 1,122,170 1.190 2020-03-09
348 2020-03-10 942,000 1,000 0.52 182,160,000 1,158,660 1.230 2020-03-06
349 2020-03-09 941,000 -1,000 0.52 182,160,000 1,157,430 1.230 2020-03-05
350 2020-03-06 942,000 -1,000 0.52 182,160,000 1,158,660 1.230 2020-03-04
351 2020-03-05 943,000 -1,000 0.52 182,160,000 1,150,460 1.220 2020-03-03
352 2020-03-04 944,000 -1,000 0.52 182,160,000 1,161,120 1.230 2020-03-02
353 2020-03-03 945,000 1,000 0.52 182,160,000 1,143,450 1.210 2020-02-28
354 2020-02-28 944,000 1,000 0.52 182,160,000 1,151,680 1.220 2020-02-26
355 2020-02-27 943,000 1,000 0.52 182,160,000 1,188,180 1.260 2020-02-25
356 2020-02-26 942,000 1,000 0.52 182,160,000 1,177,500 1.250 2020-02-24
357 2020-02-17 941,000 2,000 0.52 182,160,000 1,242,120 1.320 2020-02-13
358 2020-02-13 939,000 2,000 0.52 182,160,000 1,220,700 1.300 2020-02-11
359 2020-02-12 937,000 3,000 0.51 182,160,000 1,236,840 1.320 2020-02-10
360 2020-02-11 934,000 2,000 0.51 182,160,000 1,204,860 1.290 2020-02-07
361 2020-02-10 932,000 2,000 0.51 182,160,000 1,211,600 1.300 2020-02-06
362 2020-01-31 930,000 2,000 0.51 182,160,000 1,376,400 1.480 2020-01-29
363 2020-01-30 928,000 1,000 0.51 182,160,000 1,252,800 1.350 2020-01-23
364 2020-01-23 927,000 2,000 0.51 182,160,000 1,269,990 1.370 2020-01-21
365 2020-01-21 925,000 2,000 0.51 182,160,000 1,332,000 1.440 2020-01-17
366 2020-01-15 923,000 1,000 0.51 182,160,000 1,319,890 1.430 2020-01-13
367 2020-01-14 922,000 2,000 0.51 182,160,000 1,327,680 1.440 2020-01-10
368 2020-01-08 920,000 1,000 0.51 182,160,000 1,306,400 1.420 2020-01-06
369 2019-12-16 919,000 2,000 0.50 182,160,000 1,231,460 1.340 2019-12-12
370 2019-12-12 917,000 1,000 0.50 182,160,000 1,219,610 1.330 2019-12-10
371 2019-12-09 916,000 2,000 0.50 182,160,000 1,218,280 1.330 2019-12-05
372 2019-12-06 914,000 2,000 0.50 182,160,000 1,215,620 1.330 2019-12-04
373 2019-11-14 912,000 2,000 0.50 182,160,000 1,249,440 1.370 2019-11-12
374 2019-11-13 910,000 2,000 0.50 182,160,000 1,228,500 1.350 2019-11-11
375 2019-11-11 908,000 2,000 0.50 182,160,000 1,225,800 1.350 2019-11-07
376 2019-10-22 906,000 2,000 0.50 182,160,000 1,250,280 1.380 2019-10-18
377 2019-10-18 904,000 2,000 0.50 182,160,000 1,247,520 1.380 2019-10-16
378 2019-10-14 902,000 2,000 0.50 182,160,000 1,235,740 1.370 2019-10-10
379 2019-10-03 900,000 2,000 0.49 182,160,000 1,206,000 1.340 2019-09-30
380 2019-09-30 898,000 2,000 0.49 182,160,000 1,257,200 1.400 2019-09-26
381 2019-09-20 896,000 2,000 0.49 182,160,000 1,227,520 1.370 2019-09-18
382 2019-09-18 894,000 2,000 0.49 182,160,000 1,233,720 1.380 2019-09-16
383 2019-09-17 892,000 2,000 0.49 182,160,000 1,248,800 1.400 2019-09-13
384 2019-09-13 890,000 2,000 0.49 182,160,000 1,254,900 1.410 2019-09-11
385 2019-09-12 888,000 2,000 0.49 182,160,000 1,243,200 1.400 2019-09-10
386 2019-09-06 886,000 2,000 0.49 182,160,000 1,187,240 1.340 2019-09-04
387 2019-09-04 884,000 1,000 0.49 182,160,000 1,184,560 1.340 2019-09-02
388 2019-08-29 883,000 2,000 0.48 182,160,000 1,183,220 1.340 2019-08-27
389 2019-08-28 881,000 1,000 0.48 182,160,000 1,206,970 1.370 2019-08-26
390 2019-08-23 880,000 2,000 0.48 182,160,000 1,214,400 1.380 2019-08-21
391 2019-08-20 878,000 2,000 0.48 182,160,000 1,167,740 1.330 2019-08-16
392 2019-08-19 876,000 2,000 0.48 182,160,000 1,156,320 1.320 2019-08-15
393 2019-08-16 874,000 1,000 0.48 182,160,000 1,179,900 1.350 2019-08-14
394 2019-08-15 873,000 1,000 0.48 182,160,000 1,117,440 1.280 2019-08-13
395 2019-07-24 872,000 2,000 0.48 182,160,000 1,273,120 1.460 2019-07-22
396 2019-07-18 870,000 2,000 0.48 182,160,000 1,261,500 1.450 2019-07-16
397 2019-07-17 868,000 1,000 0.48 182,160,000 1,275,960 1.470 2019-07-15
398 2019-06-21 867,000 3,000 0.48 182,160,000 1,274,490 1.470 2019-06-19
399 2019-06-17 864,000 2,000 0.47 182,160,000 1,278,720 1.480 2019-06-13
400 2019-06-14 862,000 4,000 0.47 182,160,000 1,284,380 1.490 2019-06-12
401 2019-06-13 858,000 2,000 0.47 182,160,000 1,295,580 1.510 2019-06-11
402 2019-06-10 856,000 7,000 0.47 182,160,000 1,275,440 1.490 2019-06-05
403 2019-06-05 849,000 7,000 0.47 182,160,000 1,256,520 1.480 2019-06-03
404 2019-06-04 842,000 4,000 0.46 182,160,000 1,229,320 1.460 2019-05-31
405 2019-06-03 838,000 3,000 0.46 182,160,000 1,223,480 1.460 2019-05-30
406 2019-05-31 835,000 4,000 0.46 182,160,000 1,285,900 1.540 2019-05-29
407 2019-05-30 831,000 4,000 0.46 182,160,000 1,246,500 1.500 2019-05-28
408 2019-05-29 827,000 7,000 0.45 182,160,000 1,257,040 1.520 2019-05-27
409 2019-05-28 820,000 4,000 0.45 182,160,000 1,262,800 1.540 2019-05-24
410 2019-05-27 816,000 5,000 0.45 182,160,000 1,256,640 1.540 2019-05-23
411 2019-05-24 811,000 6,000 0.45 182,160,000 1,265,160 1.560 2019-05-22
412 2019-05-23 805,000 8,000 0.44 182,160,000 1,239,700 1.540 2019-05-21
413 2019-05-22 797,000 2,000 0.44 182,160,000 1,235,350 1.550 2019-05-20
414 2019-05-21 795,000 3,000 0.44 182,160,000 1,240,200 1.560 2019-05-17
415 2019-05-20 792,000 2,000 0.43 182,160,000 1,235,520 1.560 2019-05-16
416 2019-05-16 790,000 2,000 0.43 182,160,000 1,240,300 1.570 2019-05-14
417 2019-05-15 788,000 3,000 0.43 182,160,000 1,260,800 1.600 2019-05-10
418 2019-05-14 785,000 3,000 0.43 182,160,000 1,208,900 1.540 2019-05-09
419 2019-05-07 782,000 1,000 0.43 182,160,000 1,259,020 1.610 2019-05-03
420 2019-05-06 781,000 3,000 0.43 182,160,000 1,257,410 1.610 2019-05-02
421 2019-04-18 778,000 7,000 0.43 182,160,000 1,244,800 1.600 2019-04-16
422 2019-04-17 771,000 1,000 0.42 182,160,000 1,233,600 1.600 2019-04-15
423 2019-04-16 770,000 7,000 0.42 182,160,000 1,239,700 1.610 2019-04-12
424 2019-04-15 763,000 11,000 0.42 182,160,000 1,220,800 1.600 2019-04-11
425 2019-04-12 752,000 13,000 0.41 182,160,000 1,195,680 1.590 2019-04-10
426 2019-04-10 739,000 1,000 0.41 182,160,000 1,197,180 1.620 2019-04-08
427 2019-04-09 738,000 13,000 0.41 182,160,000 1,173,420 1.590 2019-04-04
428 2019-04-04 725,000 13,000 0.40 182,160,000 1,152,750 1.590 2019-04-02
429 2019-04-03 712,000 5,000 0.39 182,160,000 1,132,080 1.590 2019-04-01
430 2019-04-02 707,000 10,000 0.39 182,160,000 1,131,200 1.600 2019-03-29
431 2019-04-01 697,000 20,000 0.38 182,160,000 1,115,200 1.600 2019-03-28
432 2019-03-29 677,000 7,000 0.37 182,160,000 1,096,740 1.620 2019-03-27
433 2019-03-28 670,000 15,000 0.37 182,160,000 1,045,200 1.560 2019-03-26
434 2019-03-27 655,000 29,000 0.36 182,160,000 1,002,150 1.530 2019-03-25
435 2019-03-26 626,000 20,000 0.34 182,160,000 932,740 1.490 2019-03-22
436 2019-03-25 606,000 9,000 0.33 182,160,000 909,000 1.500 2019-03-21
437 2019-03-22 597,000 12,000 0.33 182,160,000 883,560 1.480 2019-03-20
438 2019-03-21 585,000 33,000 0.32 182,160,000 871,650 1.490 2019-03-19
439 2019-03-20 552,000 27,000 0.30 182,160,000 822,480 1.490 2019-03-18
440 2019-03-19 525,000 24,000 0.29 182,160,000 787,500 1.500 2019-03-15
441 2019-03-18 501,000 19,000 0.28 182,160,000 761,520 1.520 2019-03-14
442 2019-03-15 482,000 28,000 0.26 182,160,000 737,460 1.530 2019-03-13
443 2019-03-14 454,000 7,000 0.25 182,160,000 699,160 1.540 2019-03-12
444 2019-03-13 447,000 44,000 0.25 182,160,000 697,320 1.560 2019-03-11
445 2019-03-12 403,000 46,000 0.22 182,160,000 624,650 1.550 2019-03-08
446 2019-03-11 357,000 48,000 0.20 182,160,000 560,490 1.570 2019-03-07
447 2019-03-08 309,000 16,000 0.17 182,160,000 485,130 1.570 2019-03-06
448 2019-03-07 293,000 21,000 0.16 182,160,000 462,940 1.580 2019-03-05
449 2019-03-06 272,000 7,000 0.15 182,160,000 427,040 1.570 2019-03-04
450 2019-03-05 265,000 16,000 0.15 182,160,000 416,050 1.570 2019-03-01
451 2019-03-04 249,000 27,000 0.14 182,160,000 390,930 1.570 2019-02-28
452 2019-03-01 222,000 30,000 0.12 182,160,000 348,540 1.570 2019-02-27
453 2019-02-28 192,000 17,000 0.11 182,160,000 303,360 1.580 2019-02-26
454 2019-02-27 175,000 10,000 0.10 182,160,000 274,750 1.570 2019-02-25
455 2019-02-26 165,000 10,000 0.09 182,160,000 259,050 1.570 2019-02-22
456 2019-02-25 155,000 7,000 0.09 182,160,000 241,800 1.560 2019-02-21
457 2019-02-22 148,000 4,000 0.08 182,160,000 232,360 1.570 2019-02-20
458 2019-02-21 144,000 4,000 0.08 182,160,000 224,640 1.560 2019-02-19
459 2019-02-20 140,000 3,000 0.08 182,160,000 217,000 1.550 2019-02-18
460 2019-02-19 137,000 3,000 0.08 182,160,000 212,350 1.550 2019-02-15
461 2019-02-18 134,000 4,000 0.07 182,160,000 219,760 1.640 2019-02-14
462 2019-02-15 130,000 2,000 0.07 182,160,000 215,800 1.660 2019-02-13
463 2019-02-14 128,000 2,000 0.07 182,160,000 212,480 1.660 2019-02-12
464 2019-02-11 126,000 1,000 0.07 182,160,000 209,160 1.660 2019-02-01
465 2019-01-04 125,000 1,000 0.07 182,160,000 187,500 1.500 2019-01-02
466 2018-12-28 124,000 1,000 0.07 182,160,000 190,960 1.540 2018-12-21
467 2018-12-21 123,000 1,000 0.07 182,160,000 195,570 1.590 2018-12-19
468 2018-12-19 122,000 2,000 0.07 182,160,000 195,200 1.600 2018-12-17
469 2018-12-14 120,000 2,000 0.07 182,160,000 190,800 1.590 2018-12-12
470 2018-12-13 118,000 2,000 0.06 182,160,000 179,360 1.520 2018-12-11
471 2018-12-12 116,000 1,000 0.06 182,160,000 178,640 1.540 2018-12-10
472 2018-12-11 115,000 1,000 0.06 182,160,000 178,250 1.550 2018-12-07
473 2018-12-10 114,000 1,000 0.06 182,160,000 176,700 1.550 2018-12-06
474 2018-12-07 113,000 2,000 0.06 182,160,000 175,150 1.550 2018-12-05
475 2018-12-05 111,000 1,000 0.06 182,160,000 169,830 1.530 2018-12-03
476 2018-12-04 110,000 1,000 0.06 182,160,000 162,800 1.480 2018-11-30
477 2018-12-03 109,000 1,000 0.06 182,160,000 166,770 1.530 2018-11-29
478 2018-11-30 108,000 1,000 0.06 182,160,000 164,160 1.520 2018-11-28
479 2018-11-29 107,000 1,000 0.06 182,160,000 171,200 1.600 2018-11-27
480 2018-11-28 106,000 3,000 0.06 182,160,000 166,420 1.570 2018-11-26
481 2018-11-27 103,000 1,000 0.06 182,160,000 154,500 1.500 2018-11-23
482 2018-11-26 102,000 1,000 0.06 182,160,000 156,060 1.530 2018-11-22
483 2018-11-23 101,000 1,000 0.06 182,160,000 149,480 1.480 2018-11-21
484 2018-11-22 100,000 1,000 0.05 182,160,000 149,000 1.490 2018-11-20
485 2018-11-21 99,000 1,000 0.05 182,160,000 149,490 1.510 2018-11-19
486 2018-11-20 98,000 2,000 0.05 182,160,000 147,000 1.500 2018-11-16
487 2018-11-19 96,000 2,000 0.05 182,160,000 148,800 1.550 2018-11-15
488 2018-11-01 94,000 -91,000 0.05 182,160,000 136,300 1.450 2018-10-30
489 2018-10-24 185,000 -12,000 0.10 182,160,000 288,600 1.560 2018-10-22
490 2018-10-23 197,000 -42,000 0.11 182,160,000 287,620 1.460 2018-10-19
491 2018-10-22 239,000 -30,000 0.13 182,160,000 372,840 1.560 2018-10-18
492 2018-10-19 269,000 -5,000 0.15 182,160,000 446,540 1.660 2018-10-16
493 2018-09-28 274,000 -3,000 0.15 182,160,000 427,440 1.560 2018-09-26
494 2018-09-26 277,000 -1,000 0.15 182,160,000 445,970 1.610 2018-09-21
495 2018-09-03 278,000 1,000 0.15 182,160,000 478,160 1.720 2018-08-30
496 2018-08-31 277,000 1,000 0.15 182,160,000 506,910 1.830 2018-08-29
497 2018-07-31 276,000 -3,000 0.15 182,160,000 507,840 1.840 2018-07-27
498 2018-07-04 279,000 3,000 0.15 182,160,000 530,100 1.900 2018-06-29
499 2018-07-03 276,000 2,000 0.15 182,160,000 488,520 1.770 2018-06-28
500 2018-06-28 274,000 2,000 0.15 182,160,000 484,980 1.770 2018-06-26
501 2018-06-01 272,000 2,000 0.15 182,160,000 535,840 1.970 2018-05-30
502 2018-03-29 270,000 4,000 0.15 182,160,000 515,700 1.910 2018-03-27
503 2018-03-27 266,000 -6,000 0.15 182,160,000 486,780 1.830 2018-03-23
504 2018-02-22 272,000 1,000 0.15 182,160,000 530,400 1.950 2018-02-20
505 2018-02-14 271,000 2,000 0.15 182,160,000 514,900 1.900 2018-02-12
506 2017-11-29 269,000 1,000 0.15 182,160,000 567,590 2.110 2017-11-27
507 2017-11-21 268,000 1,000 0.15 182,160,000 576,200 2.150 2017-11-17
508 2017-11-07 267,000 2,000 0.15 182,160,000 622,110 2.330 2017-11-03
509 2017-11-06 265,000 2,000 0.15 182,160,000 598,900 2.260 2017-11-02
510 2017-11-02 263,000 1,000 0.14 182,160,000 589,120 2.240 2017-10-31
511 2017-11-01 262,000 1,000 0.14 182,160,000 576,400 2.200 2017-10-30
512 2017-10-31 261,000 2,000 0.14 182,160,000 587,250 2.250 2017-10-27
513 2017-10-30 259,000 2,000 0.14 182,160,000 580,160 2.240 2017-10-26
514 2017-10-27 257,000 2,000 0.14 182,160,000 578,250 2.250 2017-10-25
515 2017-10-24 255,000 2,000 0.14 182,160,000 581,400 2.280 2017-10-20
516 2017-10-20 253,000 1,000 0.14 182,160,000 592,020 2.340 2017-10-18
517 2017-10-17 252,000 1,000 0.14 182,160,000 599,760 2.380 2017-10-13
518 2017-10-16 251,000 2,000 0.14 182,160,000 602,400 2.400 2017-10-12
519 2017-10-12 249,000 -2,000 0.14 182,160,000 612,540 2.460 2017-10-10
520 2017-10-11 251,000 -3,000 0.14 182,160,000 630,010 2.510 2017-10-09
521 2017-10-10 254,000 -4,000 0.14 182,160,000 624,840 2.460 2017-10-06
522 2017-09-22 258,000 1,000 0.14 182,160,000 606,300 2.350 2017-09-20
523 2017-09-18 257,000 1,000 0.14 182,160,000 591,100 2.300 2017-09-14
524 2017-09-07 256,000 7,000 0.14 182,160,000 601,600 2.350 2017-09-05
525 2017-09-06 249,000 7,000 0.14 182,160,000 572,700 2.300 2017-09-04
526 2017-09-05 242,000 11,000 0.13 182,160,000 549,340 2.270 2017-09-01
527 2017-09-04 231,000 2,000 0.13 182,160,000 524,370 2.270 2017-08-31
528 2017-09-01 229,000 1,000 0.13 182,160,000 524,410 2.290 2017-08-30
529 2017-08-30 228,000 7,000 0.13 182,160,000 528,960 2.320 2017-08-28
530 2017-08-28 221,000 2,000 0.12 182,160,000 501,670 2.270 2017-08-24
531 2017-08-21 219,000 2,000 0.12 182,160,000 510,270 2.330 2017-08-17
532 2017-08-17 217,000 2,000 0.12 182,160,000 516,460 2.380 2017-08-15
533 2017-08-04 215,000 8,000 0.12 182,160,000 473,000 2.200 2017-08-02
534 2017-08-03 207,000 4,000 0.11 182,160,000 461,610 2.230 2017-08-01
535 2017-07-26 203,000 5,000 0.11 182,160,000 466,900 2.300 2017-07-24
536 2017-07-21 198,000 2,000 0.11 182,160,000 459,360 2.320 2017-07-19
537 2017-07-19 196,000 -3,000 0.11 182,160,000 433,160 2.210 2017-07-17
538 2017-07-14 199,000 2,000 0.11 182,160,000 459,690 2.310 2017-07-12
539 2017-07-11 197,000 2,000 0.11 182,160,000 455,070 2.310 2017-07-07
540 2017-07-07 195,000 2,000 0.11 182,160,000 450,450 2.310 2017-07-05
541 2017-07-06 193,000 2,000 0.11 182,160,000 434,250 2.250 2017-07-04
542 2017-07-03 191,000 2,000 0.10 182,160,000 429,750 2.250 2017-06-29
543 2017-06-29 189,000 2,000 0.10 182,160,000 440,370 2.330 2017-06-27
544 2017-06-28 187,000 2,000 0.10 182,160,000 424,490 2.270 2017-06-26
545 2017-06-27 185,000 -21,000 0.10 182,160,000 407,000 2.200 2017-06-23
546 2017-06-26 206,000 -12,000 0.11 182,160,000 459,380 2.230 2017-06-22
547 2017-06-12 218,000 2,000 0.12 182,160,000 501,400 2.300 2017-06-08
548 2017-06-09 216,000 2,000 0.12 182,160,000 503,280 2.330 2017-06-07
549 2017-06-08 214,000 2,000 0.12 182,160,000 483,640 2.260 2017-06-06
550 2017-06-06 212,000 4,000 0.12 182,160,000 481,240 2.270 2017-06-02
551 2017-06-05 208,000 7,000 0.11 182,160,000 474,240 2.280 2017-06-01
552 2017-06-02 201,000 11,000 0.11 182,160,000 458,280 2.280 2017-05-31
553 2017-06-01 190,000 6,000 0.10 182,160,000 437,000 2.300 2017-05-29
554 2017-05-31 184,000 18,000 0.10 182,160,000 430,560 2.340 2017-05-26
555 2017-05-29 166,000 12,000 0.09 182,160,000 381,800 2.300 2017-05-25
556 2017-05-26 154,000 5,000 0.08 182,160,000 355,740 2.310 2017-05-24
557 2017-05-25 149,000 7,000 0.08 182,160,000 342,700 2.300 2017-05-23
558 2017-05-24 142,000 4,000 0.08 182,160,000 329,440 2.320 2017-05-22
559 2017-05-23 138,000 23,000 0.08 182,160,000 327,060 2.370 2017-05-19
560 2017-05-22 115,000 17,000 0.06 182,160,000 269,100 2.340 2017-05-18
561 2017-05-19 98,000 13,000 0.05 182,160,000 231,280 2.360 2017-05-17
562 2017-05-18 85,000 13,000 0.05 182,160,000 201,450 2.370 2017-05-16
563 2017-05-17 72,000 10,000 0.04 182,160,000 169,200 2.350 2017-05-15
564 2017-05-16 62,000 -1,000 0.03 182,160,000 142,600 2.300 2017-05-12
565 2017-05-15 63,000 3,000 0.03 182,160,000 146,790 2.330 2017-05-11
566 2017-05-12 60,000 -7,000 0.03 182,160,000 142,200 2.370 2017-05-10
567 2017-05-11 67,000 40,000 0.04 182,160,000 147,400 2.200 2017-05-09
568 2017-05-10 27,000 5,000 0.01 182,160,000 63,990 2.370 2017-05-08
569 2017-05-08 22,000 11,000 0.01 182,160,000 52,580 2.390 2017-05-04
570 2017-05-05 11,000 11,000 0.01 182,160,000 26,180 2.380 2017-05-02
571 2017-04-19 0 -18,000 0.00 182,160,000 0 2.350 2017-04-13
572 2017-04-18 18,000 -7,000 0.01 182,160,000 42,300 2.350 2017-04-12
573 2017-04-13 25,000 25,000 0.01 182,160,000 56,250 2.250 2017-04-11
574 2017-04-11 0 -24,000 0.00 182,160,000 0 2.250 2017-04-07
575 2017-04-10 24,000 24,000 0.01 182,160,000 52,800 2.200 2017-04-06
576 2017-04-05 0 -29,000 0.00 182,160,000 0 2.200 2017-03-31
577 2017-04-03 29,000 29,000 0.02 182,160,000 59,740 2.060 2017-03-30
578 2017-03-24 0 -6,000 0.00 182,160,000 0 1.880 2017-03-22
579 2017-03-20 6,000 -24,000 0.00 182,160,000 10,800 1.800 2017-03-16
580 2017-03-13 30,000 30,000 0.02 182,160,000 51,300 1.710 2017-03-09
581 2016-03-07 0 -14,000 0.00 182,160,000 0 1.600 2016-03-03
582 2016-03-03 14,000 -1,000 0.01 182,160,000 22,960 1.640 2016-03-01
583 2016-02-23 15,000 -3,000 0.01 182,160,000 24,600 1.640 2016-02-19
584 2016-02-22 18,000 -2,000 0.01 182,160,000 27,720 1.540 2016-02-18
585 2016-02-18 20,000 -3,000 0.01 182,160,000 30,400 1.520 2016-02-16
586 2016-02-17 23,000 -20,000 0.01 182,160,000 35,190 1.530 2016-02-15
587 2015-10-14 43,000 10,000 0.02 182,160,000 77,400 1.800 2015-10-12
588 2015-10-13 33,000 19,000 0.02 182,160,000 59,400 1.800 2015-10-09
589 2015-10-09 14,000 1,000 0.01 182,160,000 24,780 1.770 2015-10-07
590 2015-10-07 13,000 2,000 0.01 182,160,000 22,490 1.730 2015-10-05
591 2015-10-05 11,000 2,000 0.01 182,160,000 19,250 1.750 2015-09-30
592 2015-09-30 9,000 3,000 0.00 182,160,000 15,750 1.750 2015-09-25
593 2015-09-29 6,000 6,000 0.00 182,160,000 10,500 1.750 2015-09-24
594 2015-07-10 0 -603,000 0.00 182,160,000 0 1.770 2015-07-08
595 2015-05-28 603,000 -90,000 0.33 182,160,000 1,616,040 2.680 2015-05-26
596 2015-04-21 693,000 -10,000 0.38 182,160,000 1,794,870 2.590 2015-04-17
597 2015-04-17 703,000 278,000 0.39 182,160,000 1,757,500 2.500 2015-04-15
598 2015-04-15 425,000 325,000 0.23 182,160,000 1,126,250 2.650 2015-04-13
599 2014-12-12 100,000 -310,000 0.05 182,160,000 209,000 2.090 2014-12-10
600 2014-09-18 410,000 100,000 0.23 182,160,000 914,300 2.230 2014-09-16
601 2014-09-11 310,000 -100,000 0.17 182,160,000 740,900 2.390 2014-09-08
602 2014-09-10 410,000 -100,000 0.23 182,160,000 930,700 2.270 2014-09-05
603 2014-06-20 510,000 56,000 0.28 182,160,000 938,400 1.840 2014-06-18
604 2014-06-19 454,000 44,000 0.25 182,160,000 839,900 1.850 2014-06-17
605 2014-05-23 410,000 -98,000 0.23 182,160,000 832,300 2.030 2014-05-21
606 2014-05-21 508,000 98,000 0.28 182,160,000 1,046,480 2.060 2014-05-19
607 2014-05-02 410,000 100,000 0.23 182,160,000 877,400 2.140 2014-04-29
608 2014-04-30 310,000 -300,000 0.17 182,160,000 672,700 2.170 2014-04-28
609 2014-04-24 610,000 300,000 0.33 182,160,000 1,329,800 2.180 2014-04-22
610 2014-04-15 310,000 -100,000 0.17 182,160,000 719,200 2.320 2014-04-11
611 2014-02-05 410,000 -16,000 0.23 182,160,000 955,300 2.330 2014-01-29
612 2014-01-29 426,000 -3,000 0.23 182,160,000 1,005,360 2.360 2014-01-27
613 2014-01-27 429,000 -1,000 0.24 182,160,000 1,046,760 2.440 2014-01-23
614 2014-01-16 430,000 -1,000 0.24 182,160,000 1,044,900 2.430 2014-01-14
615 2014-01-15 431,000 -1,000 0.24 182,160,000 1,073,190 2.490 2014-01-13
616 2014-01-13 432,000 100,000 0.24 182,160,000 1,049,760 2.430 2014-01-09
617 2013-12-30 332,000 376 0.18 182,160,000 956,160 2.880 2013-12-23
618 2013-12-27 331,624 1,000 0.18 182,160,000 955,077 2.880 2013-12-20
619 2013-12-23 330,624 -8,000 0.18 182,160,000 968,728 2.930 2013-12-19
620 2013-12-20 338,624 8,000 0.19 182,160,000 995,555 2.940 2013-12-18
621 2013-12-12 330,624 -4,000 0.18 182,160,000 919,135 2.780 2013-12-10
622 2013-12-11 334,624 -96,000 0.18 182,160,000 930,255 2.780 2013-12-09
623 2013-12-03 430,624 20,000 0.24 182,160,000 1,115,316 2.590 2013-11-29
624 2013-11-29 410,624 -116,000 0.23 182,160,000 1,042,985 2.540 2013-11-27
625 2013-11-28 526,624 116,000 0.29 182,160,000 1,327,092 2.520 2013-11-26
626 2013-11-20 410,624 -40,000 0.23 182,160,000 1,042,985 2.540 2013-11-18
627 2013-11-11 450,624 -6,000 0.25 182,160,000 1,144,585 2.540 2013-11-07
628 2013-10-31 456,624 -9,000 0.25 182,160,000 1,178,090 2.580 2013-10-29
629 2013-10-28 465,624 -1,000 0.26 182,160,000 1,196,654 2.570 2013-10-24
630 2013-10-23 466,624 3,000 0.26 182,160,000 1,273,884 2.730 2013-10-21
631 2013-10-22 463,624 5,000 0.25 182,160,000 1,223,967 2.640 2013-10-18
632 2013-10-21 458,624 7,000 0.25 182,160,000 1,178,664 2.570 2013-10-17
633 2013-08-28 451,624 95,000 0.25 182,160,000 1,110,995 2.460 2013-08-26
634 2013-08-22 356,624 -119,000 0.20 182,160,000 912,957 2.560 2013-08-20
635 2013-08-16 475,624 -71,000 0.26 182,160,000 1,236,622 2.600 2013-08-13
636 2013-08-15 546,624 71,000 0.30 182,160,000 1,443,087 2.640 2013-08-12
637 2013-08-05 475,624 5,000 0.26 182,160,000 1,227,110 2.580 2013-08-01
638 2013-05-28 470,624 120,000 0.26 182,160,000 1,341,278 2.850 2013-05-24
639 2013-04-25 350,624 -249,000 0.19 182,160,000 904,610 2.580 2013-04-23
640 2013-04-24 599,624 -35,000 0.33 182,160,000 1,618,985 2.700 2013-04-22
641 2013-04-22 634,624 -4,000 0.35 182,160,000 1,675,407 2.640 2013-04-18
642 2013-04-19 638,624 -200,000 0.35 182,160,000 1,685,967 2.640 2013-04-17
643 2013-04-18 838,624 -47,000 0.46 182,160,000 2,222,354 2.650 2013-04-16
644 2013-04-17 885,624 -200,000 0.49 182,160,000 2,400,041 2.710 2013-04-15
645 2013-04-16 1,085,624 -200,000 0.60 182,160,000 3,072,316 2.830 2013-04-12
646 2013-04-15 1,285,624 -200,000 0.71 182,160,000 3,651,172 2.840 2013-04-11
647 2013-04-12 1,485,624 -200,000 0.82 182,160,000 4,248,885 2.860 2013-04-10
648 2013-04-11 1,685,624 -21,000 0.93 182,160,000 4,804,028 2.850 2013-04-09
649 2013-04-10 1,706,624 -250,000 0.94 182,160,000 4,829,746 2.830 2013-04-08
650 2013-04-09 1,956,624 -100,000 1.07 182,160,000 5,654,643 2.890 2013-04-05
651 2013-04-08 2,056,624 -200,000 1.13 182,160,000 6,108,173 2.970 2013-04-03
652 2013-04-05 2,256,624 -250,000 1.24 182,160,000 6,611,908 2.930 2013-04-02
653 2013-04-03 2,506,624 -210,000 1.38 182,160,000 7,620,137 3.040 2013-03-28
654 2013-03-27 2,716,624 -220,000 1.49 182,160,000 8,829,028 3.250 2013-03-25
655 2013-03-26 2,936,624 -165,000 1.61 182,160,000 9,544,028 3.250 2013-03-22
656 2013-03-25 3,101,624 -189,000 1.70 182,160,000 9,925,197 3.200 2013-03-21
657 2013-03-22 3,290,624 -200,000 1.81 182,160,000 10,497,091 3.190 2013-03-20
658 2013-03-21 3,490,624 -131,000 1.92 182,160,000 11,658,684 3.340 2013-03-19
659 2013-03-20 3,621,624 -4,000 1.99 182,160,000 12,204,873 3.370 2013-03-18
660 2013-03-19 3,625,624 285 1.99 182,160,000 12,617,172 3.480 2013-03-15
661 2013-03-14 3,625,339 -55,000 1.99 182,160,000 13,196,234 3.640 2013-03-12
662 2013-03-13 3,680,339 -179,000 2.02 182,160,000 13,322,827 3.620 2013-03-11
663 2013-03-11 3,859,339 -2,000 2.12 182,160,000 14,665,488 3.800 2013-03-07
664 2013-03-08 3,861,339 -172,000 2.12 182,160,000 14,673,088 3.800 2013-03-06
665 2013-03-07 4,033,339 -56,000 2.21 182,160,000 15,488,022 3.840 2013-03-05
666 2013-03-06 4,089,339 -2,000 2.24 182,160,000 15,866,635 3.880 2013-03-04
667 2013-03-05 4,091,339 -51,000 2.25 182,160,000 15,997,135 3.910 2013-03-01
668 2013-03-04 4,142,339 -228,000 2.27 182,160,000 16,320,816 3.940 2013-02-28
669 2013-03-01 4,370,339 -14,000 2.40 182,160,000 16,956,915 3.880 2013-02-27
670 2013-02-26 4,384,339 -15,000 2.41 182,160,000 17,274,296 3.940 2013-02-22
671 2013-02-25 4,399,339 -220,000 2.42 182,160,000 17,377,389 3.950 2013-02-21
672 2013-02-22 4,619,339 -300,000 2.54 182,160,000 18,246,389 3.950 2013-02-20
673 2013-02-21 4,919,339 -200,000 2.70 182,160,000 19,431,389 3.950 2013-02-19
674 2013-02-20 5,119,339 -200,000 2.81 182,160,000 19,863,035 3.880 2013-02-18
675 2013-02-19 5,319,339 -15,000 2.92 182,160,000 20,479,455 3.850 2013-02-15
676 2013-02-18 5,334,339 -128,000 2.93 182,160,000 20,590,549 3.860 2013-02-14
677 2013-02-15 5,462,339 -28,000 3.00 182,160,000 21,030,005 3.850 2013-02-08
678 2013-02-08 5,490,339 21,000 3.01 182,160,000 21,302,515 3.880 2013-02-06
679 2013-02-06 5,469,339 -24,000 3.00 182,160,000 22,971,224 4.200 2013-02-04
680 2013-02-04 5,493,339 -251,000 3.02 182,160,000 23,072,024 4.200 2013-01-31
681 2013-02-01 5,744,339 -100,000 3.15 182,160,000 24,011,337 4.180 2013-01-30
682 2013-01-29 5,844,339 289,000 3.21 182,160,000 25,422,875 4.350 2013-01-25
683 2013-01-28 5,555,339 -307 3.05 182,160,000 26,054,540 4.690 2013-01-24
684 2013-01-25 5,555,646 -4,000 3.05 182,160,000 26,667,101 4.800 2013-01-23
685 2013-01-24 5,559,646 -64,000 3.05 182,160,000 26,686,301 4.800 2013-01-22
686 2013-01-21 5,623,646 -148,000 3.09 182,160,000 28,061,994 4.990 2013-01-17
687 2013-01-17 5,771,646 -22,000 3.17 182,160,000 29,377,678 5.090 2013-01-15
688 2013-01-15 5,793,646 -8,000 3.18 182,160,000 30,300,769 5.230 2013-01-11
689 2013-01-14 5,801,646 -111,000 3.18 182,160,000 30,748,724 5.300 2013-01-10
690 2013-01-11 5,912,646 -89,000 3.25 182,160,000 31,041,392 5.250 2013-01-09
691 2013-01-03 6,001,646 -48,000 3.29 182,160,000 31,748,707 5.290 2012-12-28
692 2013-01-02 6,049,646 -240,000 3.32 182,160,000 30,853,195 5.100 2012-12-27
693 2012-12-28 6,289,646 -40,000 3.45 182,160,000 30,441,887 4.840 2012-12-21
694 2012-12-27 6,329,646 -200,000 3.47 182,160,000 30,445,597 4.810 2012-12-20
695 2012-12-21 6,529,646 -250,000 3.58 182,160,000 31,015,819 4.750 2012-12-19
696 2012-12-19 6,779,646 -11,000 3.72 182,160,000 31,728,743 4.680 2012-12-17
697 2012-12-18 6,790,646 -164,000 3.73 182,160,000 31,780,223 4.680 2012-12-14
698 2012-12-17 6,954,646 -148,000 3.82 182,160,000 33,104,115 4.760 2012-12-13
699 2012-12-14 7,102,646 -207,000 3.90 182,160,000 33,382,436 4.700 2012-12-12
700 2012-12-13 7,309,646 -300,000 4.01 182,160,000 33,624,372 4.600 2012-12-11
701 2012-12-12 7,609,646 -298,000 4.18 182,160,000 34,623,889 4.550 2012-12-10
702 2012-12-11 7,907,646 -121,978 4.34 182,160,000 35,584,407 4.500 2012-12-07
703 2012-12-10 8,029,624 -38,000 4.41 182,160,000 35,972,716 4.480 2012-12-06
704 2012-12-07 8,067,624 -136,000 4.43 182,160,000 36,546,337 4.530 2012-12-05
705 2012-12-06 8,203,624 -170,000 4.50 182,160,000 36,752,236 4.480 2012-12-04
706 2012-12-05 8,373,624 543,000 4.60 182,160,000 37,430,099 4.470 2012-12-03
707 2012-12-04 7,830,624 -9,000 4.30 182,160,000 35,159,502 4.490 2012-11-30
708 2012-11-30 7,839,624 -300,000 4.30 182,160,000 35,278,308 4.500 2012-11-28
709 2012-11-29 8,139,624 -100,000 4.47 182,160,000 36,791,100 4.520 2012-11-27
710 2012-11-28 8,239,624 -200,000 4.52 182,160,000 37,243,100 4.520 2012-11-26
711 2012-11-27 8,439,624 -50,000 4.63 182,160,000 38,147,100 4.520 2012-11-23
712 2012-11-26 8,489,624 -320,000 4.66 182,160,000 38,118,412 4.490 2012-11-22
713 2012-11-23 8,809,624 -100,000 4.84 182,160,000 39,290,923 4.460 2012-11-21
714 2012-11-20 8,909,624 -100,000 4.89 182,160,000 38,489,576 4.320 2012-11-16
715 2012-11-13 9,009,624 -17,000 4.95 182,160,000 40,182,923 4.460 2012-11-09
716 2012-11-09 9,026,624 -20,000 4.96 182,160,000 41,522,470 4.600 2012-11-07
717 2012-11-02 9,046,624 -50,000 4.97 182,160,000 40,800,274 4.510 2012-10-31
718 2012-10-29 9,096,624 100,000 4.99 182,160,000 40,934,808 4.500 2012-10-25
719 2012-10-26 8,996,624 -703,000 4.94 182,160,000 41,744,335 4.640 2012-10-24
720 2012-10-25 9,699,624 59,000 5.32 182,160,000 42,581,349 4.390 2012-10-22
721 2012-10-19 9,640,624 -54,000 5.29 182,160,000 42,418,746 4.400 2012-10-17
722 2012-10-18 9,694,624 47,000 5.32 182,160,000 40,426,582 4.170 2012-10-16
723 2012-10-11 9,647,624 -78,000 5.30 182,160,000 36,853,924 3.820 2012-10-09
724 2012-10-05 9,725,624 100,000 5.34 182,160,000 38,124,446 3.920 2012-10-03
725 2012-09-25 9,625,624 -84,000 5.28 182,160,000 35,807,321 3.720 2012-09-21
726 2012-09-19 9,709,624 121,000 5.33 182,160,000 37,964,630 3.910 2012-09-17
727 2012-09-18 9,588,624 100,000 5.26 182,160,000 37,012,089 3.860 2012-09-14
728 2012-09-17 9,488,624 45,000 5.21 182,160,000 35,487,454 3.740 2012-09-13
729 2012-09-14 9,443,624 100,000 5.18 182,160,000 35,602,462 3.770 2012-09-12
730 2012-09-12 9,343,624 100,000 5.13 182,160,000 35,412,335 3.790 2012-09-10
731 2012-09-07 9,243,624 36,000 5.07 182,160,000 35,125,771 3.800 2012-09-05
732 2012-09-04 9,207,624 204,000 5.05 182,160,000 36,278,039 3.940 2012-08-31
733 2012-09-03 9,003,624 100,000 4.94 182,160,000 36,554,713 4.060 2012-08-30
734 2012-08-31 8,903,624 78,000 4.89 182,160,000 36,415,822 4.090 2012-08-29
735 2012-08-29 8,825,624 150,000 4.84 182,160,000 39,274,027 4.450 2012-08-27
736 2012-08-22 8,675,624 100,000 4.76 182,160,000 42,076,776 4.850 2012-08-20
737 2012-08-08 8,575,624 607,000 4.71 182,160,000 43,564,170 5.080 2012-08-06
738 2012-07-27 7,968,624 16,000 4.37 182,160,000 42,950,883 5.390 2012-07-25
739 2012-07-24 7,952,624 -23,000 4.37 182,160,000 43,739,432 5.500 2012-07-20
740 2012-07-20 7,975,624 -4,000 4.38 182,160,000 42,908,857 5.380 2012-07-18
741 2012-07-19 7,979,624 -15,000 4.38 182,160,000 43,488,951 5.450 2012-07-17
742 2012-07-09 7,994,624 -36,000 4.39 182,160,000 45,969,088 5.750 2012-07-05
743 2012-07-05 8,030,624 -33,000 4.41 182,160,000 46,176,088 5.750 2012-07-03
744 2012-07-04 8,063,624 -5,000 4.43 182,160,000 46,204,566 5.730 2012-06-29
745 2012-07-03 8,068,624 -40,000 4.43 182,160,000 46,394,588 5.750 2012-06-28
746 2012-06-26 8,108,624 80,000 4.45 182,160,000 46,462,416 5.730 2012-06-22
747 2012-06-25 8,028,624 1,000 4.41 182,160,000 46,084,302 5.740 2012-06-21
748 2012-06-22 8,027,624 -2,000 4.41 182,160,000 46,560,219 5.800 2012-06-20
749 2012-06-21 8,029,624 -8,000 4.41 182,160,000 46,812,708 5.830 2012-06-19
750 2012-06-20 8,037,624 -33,000 4.41 182,160,000 46,939,724 5.840 2012-06-18
751 2012-06-19 8,070,624 -614,000 4.43 182,160,000 46,728,913 5.790 2012-06-15
752 2012-06-01 8,684,624 -6,000 4.77 182,160,000 49,936,588 5.750 2012-05-30
753 2012-05-28 8,690,624 -3,000 4.77 182,160,000 50,405,619 5.800 2012-05-24
754 2012-05-25 8,693,624 -6,000 4.77 182,160,000 50,683,828 5.830 2012-05-23
755 2012-05-24 8,699,624 -5,000 4.78 182,160,000 51,675,767 5.940 2012-05-22
756 2012-05-11 8,704,624 7,000 4.78 182,160,000 55,796,640 6.410 2012-05-09
757 2012-05-10 8,697,624 7,000 4.77 182,160,000 57,839,200 6.650 2012-05-08
758 2012-05-09 8,690,624 -31,000 4.77 182,160,000 56,662,868 6.520 2012-05-07
759 2012-05-07 8,721,624 -28,000 4.79 182,160,000 59,568,692 6.830 2012-05-03
760 2012-04-20 8,749,624 2,000 4.80 182,160,000 60,984,879 6.970 2012-04-18
761 2012-04-12 8,747,624 7,000 4.80 182,160,000 59,833,748 6.840 2012-04-10
762 2012-04-10 8,740,624 42,000 4.80 182,160,000 60,310,306 6.900 2012-04-03
763 2012-04-03 8,698,624 -1,000 4.78 182,160,000 60,455,437 6.950 2012-03-30
764 2012-04-02 8,699,624 -201,000 4.78 182,160,000 61,767,330 7.100 2012-03-29
765 2012-03-29 8,900,624 -25,000 4.89 182,160,000 60,435,237 6.790 2012-03-27
766 2012-03-28 8,925,624 52,000 4.90 182,160,000 58,016,556 6.500 2012-03-26
767 2012-03-13 8,873,624 32,000 4.87 182,160,000 68,415,641 7.710 2012-03-09
768 2012-03-06 8,841,624 -17,000 4.85 182,160,000 68,876,251 7.790 2012-03-02
769 2012-03-01 8,858,624 19,000 4.86 182,160,000 68,122,819 7.690 2012-02-28
770 2012-02-29 8,839,624 16,000 4.85 182,160,000 66,827,557 7.560 2012-02-27
771 2012-02-27 8,823,624 8,000 4.84 182,160,000 64,412,455 7.300 2012-02-23
772 2012-02-15 8,815,624 249,000 4.84 182,160,000 65,411,930 7.420 2012-02-13
773 2012-02-06 8,566,624 -199,000 4.70 182,160,000 58,253,043 6.800 2012-02-02
774 2012-02-03 8,765,624 1,000 4.81 182,160,000 55,661,712 6.350 2012-02-01
775 2012-01-20 8,764,624 350,000 4.81 182,160,000 60,475,906 6.900 2012-01-18
776 2011-12-19 8,414,624 1,000 4.62 182,160,000 54,695,056 6.500 2011-12-15
777 2011-12-13 8,413,624 1,000 4.62 182,160,000 55,614,055 6.610 2011-12-09
778 2011-11-04 8,412,624 50,000 4.62 182,160,000 65,618,467 7.800 2011-11-02
779 2011-11-02 8,362,624 26,000 4.59 182,160,000 63,723,195 7.620 2011-10-31
780 2011-10-26 8,336,624 41,000 4.58 182,160,000 64,192,005 7.700 2011-10-24
781 2011-10-20 8,295,624 -3,000 4.55 182,160,000 60,392,143 7.280 2011-10-18
782 2011-10-19 8,298,624 103,000 4.56 182,160,000 62,239,680 7.500 2011-10-17
783 2011-10-13 8,195,624 14,000 4.50 182,160,000 55,320,462 6.750 2011-10-11
784 2011-10-11 8,181,624 71,000 4.49 182,160,000 51,135,150 6.250 2011-10-07
785 2011-10-10 8,110,624 50,000 4.45 182,160,000 49,150,381 6.060 2011-10-06
786 2011-09-28 8,060,624 80,000 4.43 182,160,000 56,424,368 7.000 2011-09-26
787 2011-09-16 7,980,624 10,000 4.38 182,160,000 63,525,767 7.960 2011-09-14
788 2011-09-12 7,970,624 -10,000 4.38 182,160,000 65,996,767 8.280 2011-09-08
789 2011-09-02 7,980,624 10,000 4.38 182,160,000 66,159,373 8.290 2011-08-31
790 2011-09-01 7,970,624 20,000 4.38 182,160,000 62,409,986 7.830 2011-08-30
791 2011-08-31 7,950,624 35,000 4.36 182,160,000 61,219,805 7.700 2011-08-29
792 2011-08-29 7,915,624 25,000 4.35 182,160,000 62,137,648 7.850 2011-08-25
793 2011-08-24 7,890,624 100,000 4.33 182,160,000 67,701,554 8.580 2011-08-22
794 2011-08-22 7,790,624 -8,000 4.28 182,160,000 71,673,741 9.200 2011-08-18
795 2011-08-17 7,798,624 100,000 4.28 182,160,000 72,527,203 9.300 2011-08-15
796 2011-08-16 7,698,624 66,000 4.23 182,160,000 70,827,341 9.200 2011-08-12
797 2011-08-11 7,632,624 8,000 4.19 182,160,000 72,509,928 9.500 2011-08-09
798 2011-08-08 7,624,624 77,000 4.19 182,160,000 72,891,405 9.560 2011-08-04
799 2011-08-05 7,547,624 64,000 4.14 182,160,000 68,456,950 9.070 2011-08-03
800 2011-08-04 7,483,624 -7,000 4.11 182,160,000 70,795,083 9.460 2011-08-02
801 2011-08-03 7,490,624 24,000 4.11 182,160,000 73,557,928 9.820 2011-08-01
802 2011-08-02 7,466,624 100,000 4.10 182,160,000 73,172,915 9.800 2011-07-29
803 2011-08-01 7,366,624 -73,000 4.04 182,160,000 71,014,255 9.640 2011-07-28
804 2011-07-29 7,439,624 -12,000 4.08 182,160,000 73,280,296 9.850 2011-07-27
805 2011-07-26 7,451,624 10,000 4.09 182,160,000 74,516,240 10.00 2011-07-22
806 2011-07-25 7,441,624 -9,000 4.09 182,160,000 73,820,910 9.920 2011-07-21
807 2011-07-22 7,450,624 -8,000 4.09 182,160,000 74,804,265 10.04 2011-07-20
808 2011-07-15 7,458,624 -10,000 4.09 182,160,000 76,077,965 10.20 2011-07-13
809 2011-07-14 7,468,624 26,000 4.10 182,160,000 74,462,181 9.970 2011-07-12
810 2011-07-13 7,442,624 73,000 4.09 182,160,000 75,914,765 10.20 2011-07-11
811 2011-07-11 7,369,624 100,000 4.05 182,160,000 76,496,697 10.38 2011-07-07
812 2011-07-08 7,269,624 100,000 3.99 182,160,000 75,749,482 10.42 2011-07-06
813 2011-07-05 7,169,624 43,000 3.94 182,160,000 72,413,202 10.10 2011-06-30
814 2011-07-04 7,126,624 2,000 3.91 182,160,000 69,698,383 9.780 2011-06-29
815 2011-06-30 7,124,624 -2,000 3.91 182,160,000 69,821,315 9.800 2011-06-28
816 2011-06-29 7,126,624 -27,000 3.91 182,160,000 70,197,246 9.850 2011-06-27
817 2011-06-27 7,153,624 200,000 3.93 182,160,000 71,178,559 9.950 2011-06-23
818 2011-06-24 6,953,624 120,000 3.82 182,160,000 69,258,095 9.960 2011-06-22
819 2011-06-23 6,833,624 -294,000 3.75 182,160,000 68,062,895 9.960 2011-06-21
820 2011-06-21 7,127,624 329,624 3.91 182,160,000 68,496,467 9.610 2011-06-17
821 2011-06-20 6,798,000 -61,000 3.73 182,160,000 67,504,140 9.930 2011-06-16
822 2011-06-15 6,859,000 -3,000 3.77 182,160,000 68,590,000 10.00 2011-06-13
823 2011-06-14 6,862,000 -2,000 3.77 182,160,000 68,894,480 10.04 2011-06-10
824 2011-06-09 6,864,000 -1,000 3.77 182,160,000 70,287,360 10.24 2011-06-07
825 2011-06-02 6,865,000 49,000 3.77 182,160,000 70,297,600 10.24 2011-05-31
826 2011-06-01 6,816,000 1,000 3.74 182,160,000 68,296,320 10.02 2011-05-30
827 2011-05-23 6,815,000 -2,000 3.74 182,160,000 68,558,900 10.06 2011-05-19
828 2011-05-20 6,817,000 -12,000 3.74 182,160,000 69,806,080 10.24 2011-05-18
829 2011-05-19 6,829,000 -25,000 3.75 182,160,000 68,972,900 10.10 2011-05-17
830 2011-05-17 6,854,000 -1,000 3.76 182,160,000 69,910,800 10.20 2011-05-13
831 2011-05-13 6,855,000 -2,000 3.76 182,160,000 69,372,600 10.12 2011-05-11
832 2011-05-11 6,857,000 -1,000 3.76 182,160,000 68,981,420 10.06 2011-05-06
833 2011-05-09 6,858,000 -1,000 3.76 182,160,000 69,265,800 10.10 2011-05-05
834 2011-05-05 6,859,000 -1,000 3.77 182,160,000 68,452,820 9.980 2011-05-03
835 2011-05-03 6,860,000 80,000 3.77 182,160,000 67,914,000 9.900 2011-04-28
836 2011-04-29 6,780,000 107,000 3.72 182,160,000 66,511,800 9.810 2011-04-27
837 2011-04-28 6,673,000 88,000 3.66 182,160,000 66,396,350 9.950 2011-04-26
838 2011-04-26 6,585,000 -1,000 3.61 182,160,000 69,932,700 10.62 2011-04-20
839 2011-04-21 6,586,000 1,000 3.62 182,160,000 67,704,080 10.28 2011-04-19
840 2011-04-20 6,585,000 -4,000 3.61 182,160,000 67,825,500 10.30 2011-04-18
841 2011-04-19 6,589,000 -5,000 3.62 182,160,000 69,843,400 10.60 2011-04-15
842 2011-04-18 6,594,000 -3,000 3.62 182,160,000 68,841,360 10.44 2011-04-14
843 2011-04-15 6,597,000 -27,000 3.62 182,160,000 71,247,600 10.80 2011-04-13
844 2011-04-14 6,624,000 -8,000 3.64 182,160,000 69,287,040 10.46 2011-04-12
845 2011-04-12 6,632,000 2,000 3.64 182,160,000 66,054,720 9.960 2011-04-08
846 2011-04-11 6,630,000 2,000 3.64 182,160,000 64,576,200 9.740 2011-04-07
847 2011-03-30 6,628,000 5,000 3.64 182,160,000 62,435,760 9.420 2011-03-28
848 2011-03-29 6,623,000 -2,000 3.64 182,160,000 63,050,960 9.520 2011-03-25
849 2011-03-28 6,625,000 32,000 3.64 182,160,000 63,136,250 9.530 2011-03-24
850 2011-03-25 6,593,000 179,000 3.62 182,160,000 63,886,170 9.690 2011-03-23
851 2011-03-24 6,414,000 -2,000 3.52 182,160,000 60,291,600 9.400 2011-03-22
852 2011-03-23 6,416,000 -2,000 3.52 182,160,000 59,989,600 9.350 2011-03-21
853 2011-03-22 6,418,000 -2,000 3.52 182,160,000 59,045,600 9.200 2011-03-18
854 2011-03-21 6,420,000 -2,000 3.52 182,160,000 58,486,200 9.110 2011-03-17
855 2011-03-18 6,422,000 -1,000 3.53 182,160,000 60,880,560 9.480 2011-03-16
856 2011-03-17 6,423,000 -1,000 3.53 182,160,000 62,110,410 9.670 2011-03-15
857 2011-03-16 6,424,000 -2,000 3.53 182,160,000 61,092,240 9.510 2011-03-14
858 2011-03-15 6,426,000 -3,000 3.53 182,160,000 61,818,120 9.620 2011-03-11
859 2011-03-14 6,429,000 -3,000 3.53 182,160,000 63,968,550 9.950 2011-03-10
860 2011-03-11 6,432,000 -3,000 3.53 182,160,000 64,255,680 9.990 2011-03-09
861 2011-03-10 6,435,000 -1,000 3.53 182,160,000 64,028,250 9.950 2011-03-08
862 2011-03-09 6,436,000 1,000 3.53 182,160,000 64,295,640 9.990 2011-03-07
863 2011-03-08 6,435,000 30,000 3.53 182,160,000 64,350,000 10.00 2011-03-04
864 2011-03-04 6,405,000 5,000 3.52 182,160,000 63,985,950 9.990 2011-03-02
865 2011-03-03 6,400,000 3,000 3.51 182,160,000 62,016,000 9.690 2011-03-01
866 2011-03-02 6,397,000 -1,000 3.51 182,160,000 62,370,750 9.750 2011-02-28
867 2011-02-28 6,398,000 98,000 3.51 182,160,000 61,420,800 9.600 2011-02-24
868 2011-02-25 6,300,000 32,000 3.46 182,160,000 63,000,000 10.00 2011-02-23
869 2011-02-24 6,268,000 -63,000 3.44 182,160,000 59,859,400 9.550 2011-02-22
870 2011-02-23 6,331,000 5,000 3.48 182,160,000 64,196,340 10.14 2011-02-21
871 2011-02-22 6,326,000 106,000 3.47 182,160,000 65,031,280 10.28 2011-02-18
872 2011-02-21 6,220,000 18,000 3.41 182,160,000 63,319,600 10.18 2011-02-17
873 2011-02-18 6,202,000 3,000 3.40 182,160,000 63,880,600 10.30 2011-02-16
874 2011-02-17 6,199,000 -4,000 3.40 182,160,000 65,089,500 10.50 2011-02-15
875 2011-02-15 6,203,000 -4,000 3.41 182,160,000 65,131,500 10.50 2011-02-11
876 2011-02-14 6,207,000 -2,000 3.41 182,160,000 65,918,340 10.62 2011-02-10
877 2011-02-11 6,209,000 -4,000 3.41 182,160,000 67,181,380 10.82 2011-02-09
878 2011-02-10 6,213,000 -56,000 3.41 182,160,000 67,224,660 10.82 2011-02-08
879 2011-02-09 6,269,000 -30,000 3.44 182,160,000 67,955,960 10.84 2011-02-07
880 2011-02-08 6,299,000 5,000 3.46 182,160,000 67,651,260 10.74 2011-02-01
881 2011-02-07 6,294,000 -3,000 3.46 182,160,000 67,849,320 10.78 2011-01-31
882 2011-02-01 6,297,000 -2,000 3.46 182,160,000 69,896,700 11.10 2011-01-28
883 2011-01-31 6,299,000 6,000 3.46 182,160,000 69,289,000 11.00 2011-01-27
884 2011-01-26 6,293,000 -1,000 3.45 182,160,000 67,838,540 10.78 2011-01-24
885 2011-01-25 6,294,000 -3,000 3.46 182,160,000 68,730,480 10.92 2011-01-21
886 2011-01-24 6,297,000 24,000 3.46 182,160,000 69,896,700 11.10 2011-01-20
887 2011-01-21 6,273,000 1,000 3.44 182,160,000 68,877,540 10.98 2011-01-19
888 2011-01-19 6,272,000 -3,000 3.44 182,160,000 69,368,320 11.06 2011-01-17
889 2011-01-18 6,275,000 12,000 3.44 182,160,000 68,774,000 10.96 2011-01-14
890 2011-01-17 6,263,000 22,000 3.44 182,160,000 67,139,360 10.72 2011-01-13
891 2011-01-13 6,241,000 30,000 3.43 182,160,000 65,530,500 10.50 2011-01-11
892 2011-01-11 6,211,000 -2,000 3.41 182,160,000 68,321,000 11.00 2011-01-07
893 2011-01-10 6,213,000 -1,000 3.41 182,160,000 69,585,600 11.20 2011-01-06
894 2011-01-07 6,214,000 32,000 3.41 182,160,000 68,229,720 10.98 2011-01-05
895 2011-01-06 6,182,000 8,000 3.39 182,160,000 65,529,200 10.60 2011-01-04
896 2011-01-05 6,174,000 5,000 3.39 182,160,000 63,592,200 10.30 2011-01-03
897 2011-01-04 6,169,000 117,000 3.39 182,160,000 61,566,620 9.980 2010-12-30
898 2010-12-30 6,052,000 -2,000 3.32 182,160,000 58,341,280 9.640 2010-12-28
899 2010-12-23 6,054,000 2,000 3.32 182,160,000 58,118,400 9.600 2010-12-21
900 2010-12-22 6,052,000 11,000 3.32 182,160,000 57,251,920 9.460 2010-12-20
901 2010-12-20 6,041,000 -2,000 3.32 182,160,000 57,087,450 9.450 2010-12-16
902 2010-12-16 6,043,000 8,000 3.32 182,160,000 59,463,120 9.840 2010-12-14
903 2010-12-15 6,035,000 3,000 3.31 182,160,000 59,143,000 9.800 2010-12-13
904 2010-12-13 6,032,000 4,000 3.31 182,160,000 59,173,920 9.810 2010-12-09
905 2010-12-10 6,028,000 -3,000 3.31 182,160,000 59,677,200 9.900 2010-12-08
906 2010-12-09 6,031,000 -16,000 3.31 182,160,000 61,516,200 10.20 2010-12-07
907 2010-12-08 6,047,000 -163,397 3.32 182,160,000 61,679,400 10.20 2010-12-06
908 2010-12-07 6,210,397 -182,592 3.41 182,160,000 61,855,554 9.960 2010-12-03
909 2010-12-06 6,392,989 -124,836 3.51 182,160,000 62,331,643 9.750 2010-12-02
910 2010-12-03 6,517,825 -199,349 3.58 182,160,000 62,049,694 9.520 2010-12-01
911 2010-12-02 6,717,174 -48,600 3.69 182,160,000 63,544,466 9.460 2010-11-30
912 2010-12-01 6,765,774 -15,436 3.71 182,160,000 62,651,067 9.260 2010-11-29
913 2010-11-30 6,781,210 -23,899 3.72 182,160,000 61,776,823 9.110 2010-11-26
914 2010-11-29 6,805,109 -33,351 3.74 182,160,000 61,994,543 9.110 2010-11-25
915 2010-11-26 6,838,460 -21,400 3.75 182,160,000 63,597,678 9.300 2010-11-24
916 2010-11-25 6,859,860 -22,400 3.77 182,160,000 63,453,705 9.250 2010-11-23
917 2010-11-24 6,882,260 -79,300 3.78 182,160,000 65,037,357 9.450 2010-11-22
918 2010-11-23 6,961,560 -23,500 3.82 182,160,000 65,647,511 9.430 2010-11-19
919 2010-11-22 6,985,060 -1,000 3.83 182,160,000 65,030,909 9.310 2010-11-18
920 2010-11-19 6,986,060 -8,000 3.84 182,160,000 64,481,334 9.230 2010-11-17
921 2010-11-18 6,994,060 6,000 3.84 182,160,000 65,674,223 9.390 2010-11-16
922 2010-11-17 6,988,060 -9,000 3.84 182,160,000 65,548,003 9.380 2010-11-15
923 2010-11-16 6,997,060 -5,000 3.84 182,160,000 66,472,070 9.500 2010-11-12
924 2010-11-15 7,002,060 -8,000 3.84 182,160,000 68,200,064 9.740 2010-11-11
925 2010-11-12 7,010,060 -17,000 3.85 182,160,000 67,857,381 9.680 2010-11-10
926 2010-11-11 7,027,060 -16,000 3.86 182,160,000 68,865,188 9.800 2010-11-09
927 2010-11-10 7,043,060 -20,000 3.87 182,160,000 69,444,572 9.860 2010-11-08
928 2010-11-08 7,063,060 32,000 3.88 182,160,000 67,099,070 9.500 2010-11-04
929 2010-11-05 7,031,060 1,000 3.86 182,160,000 65,388,858 9.300 2010-11-03
930 2010-11-04 7,030,060 21,800 3.86 182,160,000 66,012,263 9.390 2010-11-02
931 2010-11-03 7,008,260 10,000 3.85 182,160,000 64,756,322 9.240 2010-11-01
932 2010-11-02 6,998,260 10,000 3.84 182,160,000 65,083,818 9.300 2010-10-29
933 2010-11-01 6,988,260 -421,000 3.84 182,160,000 64,641,405 9.250 2010-10-28
934 2010-10-29 7,409,260 -12,000 4.07 182,160,000 69,795,229 9.420 2010-10-27
935 2010-10-28 7,421,260 118,000 4.07 182,160,000 70,427,757 9.490 2010-10-26
936 2010-10-27 7,303,260 5,000 4.01 182,160,000 68,723,677 9.410 2010-10-25
937 2010-10-26 7,298,260 -11,000 4.01 182,160,000 68,165,748 9.340 2010-10-22
938 2010-10-25 7,309,260 -1,000 4.01 182,160,000 67,683,748 9.260 2010-10-21
939 2010-10-22 7,310,260 92,000 4.01 182,160,000 67,985,418 9.300 2010-10-20
940 2010-10-21 7,218,260 6,000 3.96 182,160,000 67,923,827 9.410 2010-10-19
941 2010-10-20 7,212,260 76,000 3.96 182,160,000 67,795,244 9.400 2010-10-18
942 2010-10-19 7,136,260 202,000 3.92 182,160,000 63,869,527 8.950 2010-10-15
943 2010-10-18 6,934,260 -2,000 3.81 182,160,000 63,309,794 9.130 2010-10-14
944 2010-10-15 6,936,260 26,000 3.81 182,160,000 62,426,340 9.000 2010-10-13
945 2010-10-14 6,910,260 27,000 3.79 182,160,000 62,192,340 9.000 2010-10-12
946 2010-10-13 6,883,260 35,000 3.78 182,160,000 62,293,503 9.050 2010-10-11
947 2010-10-12 6,848,260 -40,000 3.76 182,160,000 61,702,823 9.010 2010-10-08
948 2010-10-11 6,888,260 62,000 3.78 182,160,000 62,683,166 9.100 2010-10-07
949 2010-10-08 6,826,260 -53,000 3.75 182,160,000 63,415,955 9.290 2010-10-06
950 2010-10-07 6,879,260 -67,000 3.78 182,160,000 63,151,607 9.180 2010-10-05
951 2010-10-06 6,946,260 -33,400 3.81 182,160,000 64,461,293 9.280 2010-10-04
952 2010-10-05 6,979,660 -72,000 3.83 182,160,000 66,097,380 9.470 2010-09-30
953 2010-10-04 7,051,660 -32,000 3.87 182,160,000 63,817,523 9.050 2010-09-29
954 2010-09-30 7,083,660 -16,000 3.89 182,160,000 65,098,835 9.190 2010-09-28
955 2010-09-29 7,099,660 109,000 3.90 182,160,000 66,736,804 9.400 2010-09-27
956 2010-09-28 6,990,660 18,000 3.84 182,160,000 65,712,204 9.400 2010-09-24
957 2010-09-27 6,972,660 4,000 3.83 182,160,000 67,634,802 9.700 2010-09-22
958 2010-09-24 6,968,660 6,000 3.83 182,160,000 67,944,435 9.750 2010-09-21
959 2010-09-22 6,962,660 7,000 3.82 182,160,000 67,816,308 9.740 2010-09-20
960 2010-09-21 6,955,660 3,000 3.82 182,160,000 67,748,128 9.740 2010-09-17
961 2010-09-20 6,952,660 -97,000 3.82 182,160,000 68,831,334 9.900 2010-09-16
962 2010-09-17 7,049,660 -103,700 3.87 182,160,000 70,778,586 10.04 2010-09-15
963 2010-09-16 7,153,360 58,800 3.93 182,160,000 71,676,667 10.02 2010-09-14
964 2010-09-15 7,094,560 -18,100 3.89 182,160,000 68,107,776 9.600 2010-09-13
965 2010-09-13 7,112,660 4,000 3.90 182,160,000 67,925,903 9.550 2010-09-09
966 2010-09-10 7,108,660 5,000 3.90 182,160,000 68,243,136 9.600 2010-09-08
967 2010-09-09 7,103,660 2,000 3.90 182,160,000 68,337,209 9.620 2010-09-07
968 2010-09-08 7,101,660 28,000 3.90 182,160,000 68,033,903 9.580 2010-09-06
969 2010-09-07 7,073,660 11,000 3.88 182,160,000 67,482,716 9.540 2010-09-03
970 2010-09-06 7,062,660 50,700 3.88 182,160,000 68,507,802 9.700 2010-09-02
971 2010-09-03 7,011,960 6,000 3.85 182,160,000 66,543,500 9.490 2010-09-01
972 2010-09-02 7,005,960 25,000 3.85 182,160,000 65,365,607 9.330 2010-08-31
973 2010-09-01 6,980,960 2,000 3.83 182,160,000 65,621,024 9.400 2010-08-30
974 2010-08-31 6,978,960 -2,000 3.83 182,160,000 66,300,120 9.500 2010-08-27
975 2010-08-27 6,980,960 -7,000 3.83 182,160,000 67,854,931 9.720 2010-08-25
976 2010-08-17 6,987,960 -3,000 3.84 182,160,000 67,084,416 9.600 2010-08-13
977 2010-08-16 6,990,960 14,000 3.84 182,160,000 67,113,216 9.600 2010-08-12
978 2010-08-13 6,976,960 16,000 3.83 182,160,000 67,676,512 9.700 2010-08-11
979 2010-08-12 6,960,960 6,000 3.82 182,160,000 63,623,174 9.140 2010-08-10
980 2010-08-11 6,954,960 5,000 3.82 182,160,000 62,872,838 9.040 2010-08-09
981 2010-08-10 6,949,960 18,000 3.82 182,160,000 63,939,632 9.200 2010-08-06
982 2010-08-09 6,931,960 23,000 3.81 182,160,000 62,387,640 9.000 2010-08-05
983 2010-08-06 6,908,960 -7,000 3.79 182,160,000 61,766,102 8.940 2010-08-04
984 2010-08-05 6,915,960 39,600 3.80 182,160,000 62,174,480 8.990 2010-08-03
985 2010-08-04 6,876,360 -5,000 3.77 182,160,000 59,893,096 8.710 2010-08-02
986 2010-08-03 6,881,360 35,000 3.78 182,160,000 58,835,628 8.550 2010-07-30
987 2010-08-02 6,846,360 2,000 3.76 182,160,000 58,057,133 8.480 2010-07-29
988 2010-07-30 6,844,360 1,000 3.76 182,160,000 58,040,173 8.480 2010-07-28
989 2010-07-29 6,843,360 1,000 3.76 182,160,000 57,415,790 8.390 2010-07-27
990 2010-07-28 6,842,360 5,000 3.76 182,160,000 58,228,484 8.510 2010-07-26
991 2010-07-27 6,837,360 1,000 3.75 182,160,000 58,938,043 8.620 2010-07-23
992 2010-07-26 6,836,360 1,000 3.75 182,160,000 59,476,332 8.700 2010-07-22
993 2010-07-23 6,835,360 1,000 3.75 182,160,000 59,672,693 8.730 2010-07-21
994 2010-07-21 6,834,360 3,000 3.75 182,160,000 58,775,496 8.600 2010-07-19
995 2010-07-20 6,831,360 -3,000 3.75 182,160,000 59,774,400 8.750 2010-07-16
996 2010-07-19 6,834,360 -1,000 3.75 182,160,000 59,322,245 8.680 2010-07-15
997 2010-07-12 6,835,360 162,000 3.75 182,160,000 57,348,670 8.390 2010-07-08
998 2010-07-09 6,673,360 33,000 3.66 182,160,000 54,054,216 8.100 2010-07-07
999 2010-07-08 6,640,360 172,000 3.65 182,160,000 54,384,548 8.190 2010-07-06
1000 2010-07-07 6,468,360 8,000 3.55 182,160,000 53,493,337 8.270 2010-07-05
1001 2010-07-06 6,460,360 5,600 3.55 182,160,000 56,398,943 8.730 2010-07-02
1002 2010-07-05 6,454,760 2,000 3.54 182,160,000 58,092,840 9.000 2010-06-30
1003 2010-07-02 6,452,760 61,000 3.54 182,160,000 56,719,760 8.790 2010-06-29
1004 2010-06-30 6,391,760 -1,000 3.51 182,160,000 57,206,252 8.950 2010-06-28
1005 2010-06-29 6,392,760 -3,000 3.51 182,160,000 57,534,840 9.000 2010-06-25
1006 2010-06-28 6,395,760 -2,000 3.51 182,160,000 57,306,010 8.960 2010-06-24
1007 2010-06-25 6,397,760 -5,000 3.51 182,160,000 58,027,683 9.070 2010-06-23
1008 2010-06-24 6,402,760 -1,000 3.51 182,160,000 58,329,144 9.110 2010-06-22
1009 2010-06-23 6,403,760 -9,000 3.52 182,160,000 60,195,344 9.400 2010-06-21
1010 2010-06-22 6,412,760 -7,000 3.52 182,160,000 54,636,715 8.520 2010-06-18
1011 2010-06-21 6,419,760 -2,000 3.52 182,160,000 51,935,858 8.090 2010-06-17
1012 2010-06-18 6,421,760 -3,000 3.53 182,160,000 51,630,950 8.040 2010-06-15
1013 2010-06-17 6,424,760 2,000 3.53 182,160,000 51,462,328 8.010 2010-06-14
1014 2010-06-14 6,422,760 -4,000 3.53 182,160,000 50,354,438 7.840 2010-06-10
1015 2010-06-11 6,426,760 -16,000 3.53 182,160,000 50,385,798 7.840 2010-06-09
1016 2010-06-10 6,442,760 32,100 3.54 182,160,000 52,444,066 8.140 2010-06-08
1017 2010-06-09 6,410,660 7,500 3.52 182,160,000 51,285,280 8.000 2010-06-07
1018 2010-06-08 6,403,160 28,300 3.52 182,160,000 53,146,228 8.300 2010-06-04
1019 2010-06-07 6,374,860 11,100 3.50 182,160,000 49,341,416 7.740 2010-06-03
1020 2010-06-04 6,363,760 172,600 3.49 182,160,000 47,091,824 7.400 2010-06-02
1021 2010-06-03 6,191,160 -8,000 3.40 182,160,000 45,876,496 7.410 2010-06-01
1022 2010-06-01 6,199,160 -1,000 3.40 182,160,000 48,415,440 7.810 2010-05-28
1023 2010-05-31 6,200,160 138,000 3.40 182,160,000 45,881,184 7.400 2010-05-27
1024 2010-05-28 6,062,160 11,000 3.33 182,160,000 45,708,686 7.540 2010-05-26
1025 2010-05-26 6,051,160 -9,000 3.32 182,160,000 46,775,467 7.730 2010-05-24
1026 2010-05-25 6,060,160 83,000 3.33 182,160,000 46,239,021 7.630 2010-05-20
1027 2010-05-24 5,977,160 13,000 3.28 182,160,000 47,518,422 7.950 2010-05-19
1028 2010-05-20 5,964,160 -15,000 3.27 182,160,000 48,667,546 8.160 2010-05-18
1029 2010-05-19 5,979,160 -9,000 3.28 182,160,000 49,985,778 8.360 2010-05-17
1030 2010-05-18 5,988,160 13,000 3.29 182,160,000 50,120,899 8.370 2010-05-14
1031 2010-05-17 5,975,160 34,000 3.28 182,160,000 50,251,096 8.410 2010-05-13
1032 2010-05-14 5,941,160 18,000 3.26 182,160,000 49,786,921 8.380 2010-05-12
1033 2010-05-13 5,923,160 27,000 3.25 182,160,000 49,754,544 8.400 2010-05-11
1034 2010-05-12 5,896,160 -1,000 3.24 182,160,000 49,527,744 8.400 2010-05-10
1035 2010-05-11 5,897,160 160,000 3.24 182,160,000 48,592,598 8.240 2010-05-07
1036 2010-05-10 5,737,160 -1,000 3.15 182,160,000 50,028,035 8.720 2010-05-06
1037 2010-05-07 5,738,160 -34,000 3.15 182,160,000 52,504,164 9.150 2010-05-05
1038 2010-05-03 5,772,160 -75,000 3.17 182,160,000 54,662,355 9.470 2010-04-29
1039 2010-04-30 5,847,160 53,000 3.21 182,160,000 55,372,605 9.470 2010-04-28
1040 2010-04-28 5,794,160 56,000 3.18 182,160,000 51,452,141 8.880 2010-04-26
1041 2010-04-27 5,738,160 -15,000 3.15 182,160,000 50,381,045 8.780 2010-04-23
1042 2010-04-26 5,753,160 -5,000 3.16 182,160,000 52,698,946 9.160 2010-04-22
1043 2010-04-23 5,758,160 2,000 3.16 182,160,000 51,823,440 9.000 2010-04-21
1044 2010-04-22 5,756,160 4,000 3.16 182,160,000 50,366,400 8.750 2010-04-20
1045 2010-04-20 5,752,160 13,000 3.16 182,160,000 51,424,310 8.940 2010-04-16
1046 2010-04-19 5,739,160 57,000 3.15 182,160,000 51,308,090 8.940 2010-04-15
1047 2010-04-16 5,682,160 11,000 3.12 182,160,000 50,684,867 8.920 2010-04-14
1048 2010-04-15 5,671,160 9,000 3.11 182,160,000 51,040,440 9.000 2010-04-13
1049 2010-04-14 5,662,160 5,600 3.11 182,160,000 51,978,629 9.180 2010-04-12
1050 2010-04-13 5,656,560 -16,000 3.11 182,160,000 52,379,746 9.260 2010-04-09
1051 2010-04-12 5,672,560 -39,000 3.11 182,160,000 52,187,552 9.200 2010-04-08
1052 2010-04-09 5,711,560 -9,000 3.14 182,160,000 50,947,115 8.920 2010-04-07
1053 2010-04-08 5,720,560 101,000 3.14 182,160,000 48,338,732 8.450 2010-04-01
1054 2010-04-07 5,619,560 -122,000 3.08 182,160,000 44,282,133 7.880 2010-03-31
1055 2010-04-01 5,741,560 -71,000 3.15 182,160,000 44,784,168 7.800 2010-03-30
1056 2010-03-31 5,812,560 -1,000 3.19 182,160,000 45,454,219 7.820 2010-03-29
1057 2010-03-30 5,813,560 14,000 3.19 182,160,000 45,462,039 7.820 2010-03-26
1058 2010-03-26 5,799,560 44,000 3.18 182,160,000 45,932,515 7.920 2010-03-24
1059 2010-03-24 5,755,560 128,000 3.16 182,160,000 45,353,813 7.880 2010-03-22
1060 2010-03-23 5,627,560 -21,000 3.09 182,160,000 44,795,378 7.960 2010-03-19
1061 2010-03-22 5,648,560 -17,000 3.10 182,160,000 44,397,682 7.860 2010-03-18
1062 2010-03-17 5,665,560 6,000 3.11 182,160,000 44,587,957 7.870 2010-03-15
1063 2010-03-16 5,659,560 34,000 3.11 182,160,000 44,653,928 7.890 2010-03-12
1064 2010-03-15 5,625,560 -41,000 3.09 182,160,000 44,666,946 7.940 2010-03-11
1065 2010-03-12 5,666,560 -86,000 3.11 182,160,000 45,332,480 8.000 2010-03-10
1066 2010-03-11 5,752,560 -18,000 3.16 182,160,000 45,157,596 7.850 2010-03-09
1067 2010-03-09 5,770,560 -84,000 3.17 182,160,000 45,587,424 7.900 2010-03-05
1068 2010-03-08 5,854,560 -362,000 3.21 182,160,000 46,251,024 7.900 2010-03-04
1069 2010-03-05 6,216,560 1,000 3.41 182,160,000 47,618,850 7.660 2010-03-03
1070 2010-03-04 6,215,560 12,900 3.41 182,160,000 47,238,256 7.600 2010-03-02
1071 2010-03-03 6,202,660 -5,000 3.41 182,160,000 46,519,950 7.500 2010-03-01
1072 2010-03-01 6,207,660 7,000 3.41 182,160,000 46,433,297 7.480 2010-02-25
1073 2010-02-26 6,200,660 3,000 3.40 182,160,000 45,202,811 7.290 2010-02-24
1074 2010-02-25 6,197,660 14,000 3.40 182,160,000 45,242,918 7.300 2010-02-23
1075 2010-02-24 6,183,660 11,000 3.39 182,160,000 44,089,496 7.130 2010-02-22
1076 2010-02-23 6,172,660 6,000 3.39 182,160,000 43,578,980 7.060 2010-02-19
1077 2010-02-22 6,166,660 -2,000 3.39 182,160,000 45,324,951 7.350 2010-02-18
1078 2010-02-19 6,168,660 -1,000 3.39 182,160,000 45,709,771 7.410 2010-02-17
1079 2010-02-17 6,169,660 -6,000 3.39 182,160,000 44,730,035 7.250 2010-02-11
1080 2010-02-12 6,175,660 -2,000 3.39 182,160,000 45,329,344 7.340 2010-02-10
1081 2010-02-10 6,177,660 -233,000 3.39 182,160,000 42,440,524 6.870 2010-02-08
1082 2010-02-09 6,410,660 -90,000 3.52 182,160,000 43,784,808 6.830 2010-02-05
1083 2010-02-08 6,500,660 -305,000 3.57 182,160,000 46,154,686 7.100 2010-02-04
1084 2010-02-05 6,805,660 20,000 3.74 182,160,000 49,953,544 7.340 2010-02-03
1085 2010-02-01 6,785,660 2,000 3.73 182,160,000 45,056,782 6.640 2010-01-28
1086 2010-01-29 6,783,660 -1,000 3.72 182,160,000 46,128,888 6.800 2010-01-27
1087 2010-01-28 6,784,660 31,000 3.72 182,160,000 46,135,688 6.800 2010-01-26
1088 2010-01-27 6,753,660 29,000 3.71 182,160,000 46,532,717 6.890 2010-01-25
1089 2010-01-26 6,724,660 16,000 3.69 182,160,000 44,718,989 6.650 2010-01-22
1090 2010-01-25 6,708,660 177,000 3.68 182,160,000 45,753,061 6.820 2010-01-21
1091 2010-01-21 6,531,660 7,000 3.59 182,160,000 42,455,790 6.500 2010-01-19
1092 2010-01-20 6,524,660 201,000 3.58 182,160,000 40,126,659 6.150 2010-01-18
1093 2010-01-19 6,323,660 138,000 3.47 182,160,000 39,396,402 6.230 2010-01-15
1094 2010-01-18 6,185,660 1,000 3.40 182,160,000 38,969,658 6.300 2010-01-14
1095 2010-01-15 6,184,660 301,000 3.40 182,160,000 39,087,051 6.320 2010-01-13
1096 2010-01-07 5,883,660 425,600 3.23 182,160,000 38,832,156 6.600 2010-01-05
1097 2010-01-05 5,458,060 22,000 3.00 182,160,000 34,931,584 6.400 2009-12-30
1098 2009-12-29 5,436,060 96,000 2.98 182,160,000 34,247,178 6.300 2009-12-23
1099 2009-12-15 5,340,060 200,000 2.93 182,160,000 33,375,375 6.250 2009-12-11
1100 2009-12-08 5,140,060 300,000 2.82 182,160,000 32,639,381 6.350 2009-12-04
1101 2009-12-04 4,840,060 -18,500 2.66 182,160,000 30,685,980 6.340 2009-12-02
1102 2009-12-03 4,858,560 13,000 2.67 182,160,000 28,519,747 5.870 2009-12-01
1103 2009-12-02 4,845,560 1,000 2.66 182,160,000 27,135,136 5.600 2009-11-30
1104 2009-11-30 4,844,560 7,000 2.66 182,160,000 26,887,308 5.550 2009-11-26
1105 2009-11-26 4,837,560 1,000 2.66 182,160,000 27,283,838 5.640 2009-11-24
1106 2009-11-23 4,836,560 200,000 2.66 182,160,000 27,471,661 5.680 2009-11-19
1107 2009-11-20 4,636,560 150,000 2.55 182,160,000 26,892,048 5.800 2009-11-18
1108 2009-11-17 4,486,560 200,000 2.46 182,160,000 26,739,898 5.960 2009-11-13
1109 2009-11-16 4,286,560 169,000 2.35 182,160,000 25,847,957 6.030 2009-11-12
1110 2009-11-13 4,117,560 -18,000 2.26 182,160,000 25,487,696 6.190 2009-11-11
1111 2009-11-12 4,135,560 268,000 2.27 182,160,000 24,978,782 6.040 2009-11-10
1112 2009-11-05 3,867,560 126,500 2.12 182,160,000 22,045,092 5.700 2009-11-03
1113 2009-11-03 3,741,060 -332,000 2.05 182,160,000 21,698,148 5.800 2009-10-30
1114 2009-11-02 4,073,060 -200,000 2.24 182,160,000 22,849,867 5.610 2009-10-29
1115 2009-10-30 4,273,060 245,000 2.35 182,160,000 24,441,903 5.720 2009-10-28
1116 2009-10-29 4,028,060 47,000 2.21 182,160,000 23,362,748 5.800 2009-10-27
1117 2009-10-28 3,981,060 956,000 2.19 182,160,000 23,607,686 5.930 2009-10-23
1118 2009-10-27 3,025,060 -628,000 1.66 182,160,000 17,303,343 5.720 2009-10-22
1119 2009-10-23 3,653,060 10,000 2.01 182,160,000 20,237,952 5.540 2009-10-21
1120 2009-10-19 3,643,060 132,000 2.00 182,160,000 19,271,787 5.290 2009-10-15
1121 2009-10-16 3,511,060 108,000 1.93 182,160,000 18,152,180 5.170 2009-10-14
1122 2009-10-15 3,403,060 159,000 1.87 182,160,000 17,525,759 5.150 2009-10-13
1123 2009-10-13 3,244,060 328,000 1.78 182,160,000 16,447,384 5.070 2009-10-09
1124 2009-10-12 2,916,060 263,000 1.60 182,160,000 14,726,103 5.050 2009-10-08
1125 2009-10-09 2,653,060 380,000 1.46 182,160,000 12,999,994 4.900 2009-10-07
1126 2009-10-08 2,273,060 215,000 1.25 182,160,000 10,706,113 4.710 2009-10-06
1127 2009-10-06 2,058,060 9,800 1.13 182,160,000 9,467,076 4.600 2009-10-02
1128 2009-09-30 2,048,260 20,000 1.12 182,160,000 9,114,757 4.450 2009-09-28
1129 2009-09-25 2,028,260 -50,000 1.11 182,160,000 9,837,061 4.850 2009-09-23
1130 2009-09-24 2,078,260 -648,000 1.14 182,160,000 10,121,126 4.870 2009-09-22
1131 2009-09-07 2,726,260 76,000 1.50 182,160,000 13,767,613 5.050 2009-09-03
1132 2009-09-04 2,650,260 106,800 1.45 182,160,000 12,668,243 4.780 2009-09-02
1133 2009-09-01 2,543,460 341,000 1.40 182,160,000 12,844,473 5.050 2009-08-28
1134 2009-08-31 2,202,460 117,000 1.21 182,160,000 11,408,743 5.180 2009-08-27
1135 2009-08-25 2,085,460 2,000 1.14 182,160,000 10,156,190 4.870 2009-08-21
1136 2009-08-11 2,083,460 6,260 1.14 182,160,000 11,771,549 5.650 2009-08-07
1137 2009-08-10 2,077,200 5,000 1.14 182,160,000 11,860,812 5.710 2009-08-06
1138 2009-08-07 2,072,200 5,800 1.14 182,160,000 11,645,764 5.620 2009-08-05
1139 2009-08-06 2,066,400 11,200 1.13 182,160,000 12,005,784 5.810 2009-08-04
1140 2009-08-05 2,055,200 16,000 1.13 182,160,000 12,269,544 5.970 2009-08-03
1141 2009-07-28 2,039,200 -63,000 1.12 182,160,000 10,930,112 5.360 2009-07-24
1142 2009-07-27 2,102,200 -8,000 1.15 182,160,000 11,351,880 5.400 2009-07-23
1143 2009-07-24 2,110,200 -29,000 1.16 182,160,000 11,331,774 5.370 2009-07-22
1144 2009-07-23 2,139,200 40,000 1.17 182,160,000 11,786,992 5.510 2009-07-21
1145 2009-07-22 2,099,200 60,000 1.15 182,160,000 11,125,760 5.300 2009-07-20
1146 2009-07-21 2,039,200 -320,000 1.12 182,160,000 10,053,256 4.930 2009-07-17
1147 2009-07-20 2,359,200 -392,000 1.30 182,160,000 11,371,344 4.820 2009-07-16
1148 2009-07-17 2,751,200 -283,000 1.51 182,160,000 13,480,880 4.900 2009-07-15
1149 2009-07-16 3,034,200 -225,000 1.67 182,160,000 14,594,502 4.810 2009-07-14
1150 2009-07-15 3,259,200 -300,000 1.79 182,160,000 15,318,240 4.700 2009-07-13
1151 2009-07-14 3,559,200 -300,000 1.95 182,160,000 16,728,240 4.700 2009-07-10
1152 2009-07-13 3,859,200 -300,000 2.12 182,160,000 18,176,832 4.710 2009-07-09
1153 2009-07-10 4,159,200 -300,000 2.28 182,160,000 19,049,136 4.580 2009-07-08
1154 2009-07-09 4,459,200 -376,800 2.45 182,160,000 21,002,832 4.710 2009-07-07
1155 2009-07-08 4,836,000 -290,000 2.65 182,160,000 21,568,560 4.460 2009-07-06
1156 2009-07-07 5,126,000 -320,000 2.81 182,160,000 21,990,540 4.290 2009-07-03
1157 2009-07-06 5,446,000 -251,300 2.99 182,160,000 22,001,840 4.040 2009-07-02
1158 2009-07-03 5,697,300 -300,000 3.13 182,160,000 22,789,200 4.000 2009-06-30
1159 2009-06-25 5,997,300 -100,000 3.29 182,160,000 22,669,794 3.780 2009-06-23
1160 2009-06-22 6,097,300 -108,000 3.35 182,160,000 23,230,713 3.810 2009-06-18
1161 2009-06-19 6,205,300 -122,000 3.41 182,160,000 23,518,087 3.790 2009-06-17
1162 2009-06-18 6,327,300 -79,000 3.47 182,160,000 24,549,924 3.880 2009-06-16
1163 2009-06-17 6,406,300 -99,000 3.52 182,160,000 25,176,759 3.930 2009-06-15
1164 2009-06-16 6,505,300 -8,000 3.57 182,160,000 26,671,730 4.100 2009-06-12
1165 2009-06-12 6,513,300 69,000 3.58 182,160,000 27,030,195 4.150 2009-06-10
1166 2009-06-10 6,444,300 20,000 3.54 182,160,000 26,421,630 4.100 2009-06-08
1167 2009-06-08 6,424,300 87,000 3.53 182,160,000 26,982,060 4.200 2009-06-04
1168 2009-06-05 6,337,300 290,000 3.48 182,160,000 26,870,152 4.240 2009-06-03
1169 2009-06-04 6,047,300 20,000 3.32 182,160,000 25,398,660 4.200 2009-06-02
1170 2009-06-02 6,027,300 40,000 3.31 182,160,000 25,977,663 4.310 2009-05-29
1171 2009-06-01 5,987,300 100,000 3.29 182,160,000 23,230,724 3.880 2009-05-27
1172 2009-05-29 5,887,300 60,000 3.23 182,160,000 21,783,010 3.700 2009-05-26
1173 2009-05-27 5,827,300 80,000 3.20 182,160,000 21,677,556 3.720 2009-05-25
1174 2009-05-25 5,747,300 223,300 3.16 182,160,000 21,207,537 3.690 2009-05-21
1175 2009-05-20 5,524,000 406,000 3.03 182,160,000 20,715,000 3.750 2009-05-18
1176 2009-05-14 5,118,000 -127,000 2.81 182,160,000 16,684,680 3.260 2009-05-12
1177 2009-05-13 5,245,000 -165,000 2.88 182,160,000 17,151,150 3.270 2009-05-11
1178 2009-04-30 5,410,000 -200,000 2.97 182,160,000 16,284,100 3.010 2009-04-28
1179 2009-04-29 5,610,000 -200,000 3.08 182,160,000 18,961,800 3.380 2009-04-27
1180 2009-04-14 5,810,000 -6,000 3.19 182,160,000 18,882,500 3.250 2009-04-08
1181 2009-04-06 5,816,000 300,000 3.19 182,160,000 17,564,320 3.020 2009-04-02
1182 2009-04-03 5,516,000 -58,000 3.03 182,160,000 15,444,800 2.800 2009-04-01
1183 2009-04-02 5,574,000 400,000 3.06 182,160,000 15,551,460 2.790 2009-03-31
1184 2009-04-01 5,174,000 600,000 2.84 182,160,000 14,487,200 2.800 2009-03-30
1185 2009-03-31 4,574,000 -104,788 2.51 182,160,000 11,983,880 2.620 2009-03-27
1186 2009-03-30 4,678,788 200,000 2.57 182,160,000 11,509,818 2.460 2009-03-26
1187 2009-03-24 4,478,788 200,000 2.46 182,160,000 10,077,273 2.250 2009-03-20
1188 2009-03-23 4,278,788 -6,000 2.35 182,160,000 10,311,879 2.410 2009-03-19
1189 2009-03-16 4,284,788 -63,000 2.35 182,160,000 9,255,142 2.160 2009-03-12
1190 2009-03-09 4,347,788 -50,000 2.39 182,160,000 9,434,700 2.170 2009-03-05
1191 2009-03-03 4,397,788 -13,000 2.41 182,160,000 9,939,001 2.260 2009-02-27
1192 2009-03-02 4,410,788 -21,000 2.42 182,160,000 9,703,734 2.200 2009-02-26
1193 2009-02-25 4,431,788 -3,000 2.43 182,160,000 11,788,556 2.660 2009-02-23
1194 2009-02-24 4,434,788 -20,000 2.43 182,160,000 11,707,840 2.640 2009-02-20
1195 2009-02-12 4,454,788 -4,000 2.45 182,160,000 12,295,215 2.760 2009-02-10
1196 2009-02-09 4,458,788 -11,000 2.45 182,160,000 12,484,606 2.800 2009-02-05
1197 2009-01-23 4,469,788 -4,000 2.45 182,160,000 11,979,032 2.680 2009-01-21
1198 2008-12-23 4,473,788 14,000 2.46 182,160,000 12,526,606 2.800 2008-12-19
1199 2008-12-22 4,459,788 45,000 2.45 182,160,000 12,532,004 2.810 2008-12-18
1200 2008-12-03 4,414,788 -18,000 2.42 182,160,000 10,683,787 2.420 2008-12-01
1201 2008-11-10 4,432,788 -189,000 2.43 182,160,000 10,151,085 2.290 2008-11-06
1202 2008-10-29 4,621,788 -1,000 2.54 182,160,000 8,319,218 1.800 2008-10-27
1203 2008-10-28 4,622,788 -3,000 2.54 182,160,000 9,707,855 2.100 2008-10-24
1204 2008-09-29 4,625,788 -31,000 2.54 182,160,000 18,040,573 3.900 2008-09-25
1205 2008-09-24 4,656,788 -75,000 2.56 182,160,000 18,161,473 3.900 2008-09-22
1206 2008-09-22 4,731,788 10,000 2.60 182,160,000 17,318,344 3.660 2008-09-18
1207 2008-09-19 4,721,788 4,000 2.59 182,160,000 18,414,973 3.900 2008-09-17
1208 2008-09-16 4,717,788 31,000 2.59 182,160,000 19,201,397 4.070 2008-09-11
1209 2008-08-25 4,686,788 24,000 2.57 182,160,000 19,684,510 4.200 2008-08-20
1210 2008-08-12 4,662,788 -2,000 2.56 182,160,000 20,096,616 4.310 2008-08-08
1211 2008-08-04 4,664,788 52,000 2.56 182,160,000 21,551,321 4.620 2008-07-31
1212 2008-08-01 4,612,788 -77,000 2.53 182,160,000 21,218,825 4.600 2008-07-30
1213 2008-07-25 4,689,788 -15,000 2.57 182,160,000 22,510,982 4.800 2008-07-23
1214 2008-07-18 4,704,788 11,000 2.58 182,160,000 22,582,982 4.800 2008-07-16
1215 2008-07-17 4,693,788 37,000 2.58 182,160,000 22,483,245 4.790 2008-07-15
1216 2008-07-16 4,656,788 -33,000 2.56 182,160,000 22,352,582 4.800 2008-07-14
1217 2008-07-15 4,689,788 -40,000 2.57 182,160,000 22,510,982 4.800 2008-07-11
1218 2008-07-11 4,729,788 -95,000 2.60 182,160,000 22,608,387 4.780 2008-07-09
1219 2008-07-09 4,824,788 -50,000 2.65 182,160,000 23,496,718 4.870 2008-07-07
1220 2008-06-25 4,874,788 -14,000 2.68 182,160,000 26,080,116 5.350 2008-06-23
1221 2008-06-24 4,888,788 -15,000 2.68 182,160,000 26,595,007 5.440 2008-06-20
1222 2008-06-23 4,903,788 -11,000 2.69 182,160,000 26,872,758 5.480 2008-06-19
1223 2008-06-20 4,914,788 -18,000 2.70 182,160,000 27,031,334 5.500 2008-06-18
1224 2008-06-19 4,932,788 -18,000 2.71 182,160,000 26,883,695 5.450 2008-06-17
1225 2008-06-17 4,950,788 5,064 2.72 182,160,000 26,932,287 5.440 2008-06-13
1226 2008-06-16 4,945,724 -35,276 2.72 182,160,000 26,855,281 5.430 2008-06-12
1227 2008-06-13 4,981,000 -20,000 2.73 182,160,000 27,445,310 5.510 2008-06-11
1228 2008-06-04 5,001,000 -3,000 2.75 182,160,000 27,355,470 5.470 2008-06-02
1229 2008-04-21 5,004,000 -11,000 2.75 182,160,000 22,968,360 4.590 2008-04-17
1230 2008-04-17 5,015,000 -47,000 2.75 182,160,000 22,417,050 4.470 2008-04-15
1231 2008-04-16 5,062,000 -192,000 2.78 182,160,000 22,728,380 4.490 2008-04-14
1232 2008-04-14 5,254,000 -150,000 2.88 182,160,000 24,115,860 4.590 2008-04-10
1233 2008-04-11 5,404,000 -57,000 2.97 182,160,000 25,398,800 4.700 2008-04-09
1234 2008-04-10 5,461,000 -87,000 3.00 182,160,000 26,758,900 4.900 2008-04-08
1235 2008-04-09 5,548,000 -332,000 3.05 182,160,000 27,185,200 4.900 2008-04-07
1236 2008-04-08 5,880,000 -419,000 3.23 182,160,000 28,459,200 4.840 2008-04-03
1237 2008-04-07 6,299,000 -196,000 3.46 182,160,000 30,487,160 4.840 2008-04-02
1238 2008-04-03 6,495,000 -726,000 3.57 182,160,000 31,825,500 4.900 2008-04-01
1239 2008-04-02 7,221,000 100,000 3.96 182,160,000 35,094,060 4.860 2008-03-31
1240 2008-04-01 7,121,000 1,000 3.91 182,160,000 33,183,860 4.660 2008-03-28
1241 2008-03-31 7,120,000 9,000 3.91 182,160,000 30,046,400 4.220 2008-03-27
1242 2008-03-28 7,111,000 -50,000 3.90 182,160,000 30,577,300 4.300 2008-03-26
1243 2008-03-27 7,161,000 55,000 3.93 182,160,000 29,646,540 4.140 2008-03-25
1244 2008-03-26 7,106,000 -2,000 3.90 182,160,000 27,429,160 3.860 2008-03-20
1245 2008-03-25 7,108,000 2,000 3.90 182,160,000 28,787,400 4.050 2008-03-19
1246 2008-03-20 7,106,000 197,000 3.90 182,160,000 28,424,000 4.000 2008-03-18
1247 2008-03-19 6,909,000 204,000 3.79 182,160,000 27,290,550 3.950 2008-03-17
1248 2008-03-18 6,705,000 3,000 3.68 182,160,000 28,563,300 4.260 2008-03-14
1249 2008-03-17 6,702,000 3,000 3.68 182,160,000 30,494,100 4.550 2008-03-13
1250 2008-03-14 6,699,000 3,000 3.68 182,160,000 32,423,160 4.840 2008-03-12
1251 2008-03-13 6,696,000 4,000 3.68 182,160,000 32,408,640 4.840 2008-03-11
1252 2008-03-12 6,692,000 3,000 3.67 182,160,000 33,125,400 4.950 2008-03-10
1253 2008-03-11 6,689,000 -16,000 3.67 182,160,000 33,244,330 4.970 2008-03-07
1254 2008-03-10 6,705,000 -3,000 3.68 182,160,000 33,860,250 5.050 2008-03-06
1255 2008-03-07 6,708,000 2,000 3.68 182,160,000 36,089,040 5.380 2008-03-05
1256 2008-03-06 6,706,000 3,000 3.68 182,160,000 36,145,340 5.390 2008-03-04
1257 2008-03-05 6,703,000 3,000 3.68 182,160,000 36,531,350 5.450 2008-03-03
1258 2008-03-04 6,700,000 3,000 3.68 182,160,000 38,190,000 5.700 2008-02-29
1259 2008-02-27 6,697,000 -69,000 3.68 182,160,000 38,172,900 5.700 2008-02-25
1260 2008-02-26 6,766,000 193,000 3.71 182,160,000 39,242,800 5.800 2008-02-22
1261 2008-02-22 6,573,000 3,000 3.61 182,160,000 37,860,480 5.760 2008-02-20
1262 2008-02-21 6,570,000 3,000 3.61 182,160,000 37,514,700 5.710 2008-02-19
1263 2008-02-20 6,567,000 3,000 3.61 182,160,000 37,300,560 5.680 2008-02-18
1264 2008-02-19 6,564,000 3,000 3.60 182,160,000 37,414,800 5.700 2008-02-15
1265 2008-02-18 6,561,000 3,000 3.60 182,160,000 37,725,750 5.750 2008-02-14
1266 2008-02-15 6,558,000 3,000 3.60 182,160,000 37,708,500 5.750 2008-02-13
1267 2008-02-14 6,555,000 4,000 3.60 182,160,000 37,035,750 5.650 2008-02-12
1268 2008-02-13 6,551,000 4,000 3.60 182,160,000 36,685,600 5.600 2008-02-11
1269 2008-02-05 6,547,000 -60,000 3.59 182,160,000 34,568,160 5.280 2008-02-01
1270 2008-02-04 6,607,000 -623,000 3.63 182,160,000 35,413,520 5.360 2008-01-31
1271 2008-02-01 7,230,000 -600,000 3.97 182,160,000 38,463,600 5.320 2008-01-30
1272 2008-01-29 7,830,000 -246,000 4.30 182,160,000 41,107,500 5.250 2008-01-25
1273 2008-01-24 8,076,000 9,000 4.43 182,160,000 42,802,800 5.300 2008-01-22
1274 2008-01-22 8,067,000 1,337,000 4.43 182,160,000 47,433,960 5.880 2008-01-18
1275 2008-01-18 6,730,000 -1,179,000 3.69 182,160,000 39,034,000 5.800 2008-01-16
1276 2008-01-09 7,909,000 3,000 4.34 182,160,000 53,385,750 6.750 2008-01-07
1277 2008-01-08 7,906,000 14,000 4.34 182,160,000 53,839,860 6.810 2008-01-04
1278 2007-12-28 7,892,000 1,575,000 4.33 182,160,000 51,613,680 6.540 2007-12-21
1279 2007-12-27 6,317,000 -1,575,000 3.47 182,160,000 39,797,100 6.300 2007-12-20
1280 2007-12-04 7,892,000 3,000 4.33 182,160,000 48,535,800 6.150 2007-11-30
1281 2007-11-23 7,889,000 4,000 4.33 182,160,000 50,647,380 6.420 2007-11-21
1282 2007-11-22 7,885,000 -351,000 4.33 182,160,000 51,252,500 6.500 2007-11-20
1283 2007-11-14 8,236,000 -54,000 4.52 182,160,000 54,769,400 6.650 2007-11-12
1284 2007-11-13 8,290,000 -6,000 4.55 182,160,000 56,123,300 6.770 2007-11-09
1285 2007-11-08 8,296,000 1,186,000 4.55 182,160,000 57,906,080 6.980 2007-11-06
1286 2007-11-06 7,110,000 -2,000 3.90 182,160,000 49,201,200 6.920 2007-11-02
1287 2007-11-05 7,112,000 931,000 3.90 182,160,000 49,926,240 7.020 2007-11-01
1288 2007-11-01 6,181,000 -9,000 3.39 182,160,000 44,194,150 7.150 2007-10-30
1289 2007-10-30 6,190,000 192,000 4.08 151,800,000 43,949,000 7.100 2007-10-26
1290 2007-10-29 5,998,000 30,000 3.95 151,800,000 41,986,000 7.000 2007-10-25
1291 2007-10-16 5,968,000 -45,000 3.93 151,800,000 44,342,240 7.430 2007-10-12
1292 2007-10-12 6,013,000 4,100,000 3.96 151,800,000 45,398,150 7.550 2007-10-10
1293 2007-10-11 1,913,000 -17,000 1.26 151,800,000 14,519,670 7.590 2007-10-09
1294 2007-10-10 1,930,000 -7,000 1.27 151,800,000 14,282,000 7.400 2007-10-08
1295 2007-10-09 1,937,000 -13,000 1.28 151,800,000 15,186,080 7.840 2007-10-05
1296 2007-10-08 1,950,000 -22,000 1.28 151,800,000 15,054,000 7.720 2007-10-04
1297 2007-10-04 1,972,000 303,000 1.30 151,800,000 16,170,400 8.200 2007-10-02
1298 2007-10-03 1,669,000 -510,000 1.10 151,800,000 13,352,000 8.000 2007-09-28
1299 2007-10-02 2,179,000 -11,000 1.44 151,800,000 17,323,050 7.950 2007-09-27
1300 2007-09-28 2,190,000 -12,000 1.44 151,800,000 17,301,000 7.900 2007-09-25
1301 2007-09-27 2,202,000 -13,000 1.45 151,800,000 17,395,800 7.900 2007-09-24
1302 2007-09-25 2,215,000 -13,000 1.46 151,800,000 17,720,000 8.000 2007-09-21
1303 2007-09-24 2,228,000 -14,000 1.47 151,800,000 17,623,480 7.910 2007-09-20
1304 2007-09-21 2,242,000 -104,000 1.48 151,800,000 17,980,840 8.020 2007-09-19
1305 2007-09-20 2,346,000 -14,000 1.55 151,800,000 18,463,020 7.870 2007-09-18
1306 2007-09-17 2,360,000 -184,060 1.55 151,800,000 19,045,200 8.070 2007-09-13
1307 2007-09-13 2,544,060 -110,000 1.68 151,800,000 20,352,480 8.000 2007-09-11
1308 2007-09-11 2,654,060 100,000 1.75 151,800,000 21,312,102 8.030 2007-09-07
1309 2007-09-10 2,554,060 100,000 1.68 151,800,000 19,921,668 7.800 2007-09-06
1310 2007-09-03 2,454,060 32,000 1.62 151,800,000 18,086,422 7.370 2007-08-30
1311 2007-08-31 2,422,060 4,000 1.60 151,800,000 17,535,714 7.240 2007-08-29
1312 2007-08-30 2,418,060 25,000 1.59 151,800,000 17,893,644 7.400 2007-08-28
1313 2007-08-29 2,393,060 110,000 1.58 151,800,000 17,469,338 7.300 2007-08-27
1314 2007-08-28 2,283,060 13,000 1.50 151,800,000 15,616,130 6.840 2007-08-24
1315 2007-08-27 2,270,060 11,000 1.50 151,800,000 15,436,408 6.800 2007-08-23
1316 2007-08-24 2,259,060 100,000 1.49 151,800,000 15,361,608 6.800 2007-08-22
1317 2007-08-23 2,159,060 242,000 1.42 151,800,000 14,703,199 6.810 2007-08-21
1318 2007-08-22 1,917,060 24,000 1.26 151,800,000 13,036,008 6.800 2007-08-20
1319 2007-08-08 1,893,060 -29,000 1.25 151,800,000 13,440,726 7.100 2007-08-06
1320 2007-08-07 1,922,060 -71,000 1.27 151,800,000 13,646,626 7.100 2007-08-03
1321 2007-08-01 1,993,060 -100,000 1.31 151,800,000 15,246,909 7.650 2007-07-30
1322 2007-07-24 2,093,060 -100,000 1.38 151,800,000 15,488,644 7.400 2007-07-20
1323 2007-07-05 2,193,060 -72,000 1.44 151,800,000 16,557,603 7.550 2007-07-03
1324 2007-07-04 2,265,060 -252,000 1.49 151,800,000 17,576,866 7.760 2007-06-29
1325 2007-06-29 2,517,060 -518,000 1.66 151,800,000 18,122,832 7.200 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top