Beijing Jingkelong Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2006-09-25 | 2008-02-25 | 2008-02-26 | |
| HK Main | 00814 | 2008-02-26 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.330 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.335 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 0.305 | 2026-01-30 | ||||||
| 4 | 2025-09-15 | 1,525,000 | -4,000 | 0.84 | 19 | 182,160,000 | 480,375 | 0.315 | 2025-09-11 |
| 5 | 2025-08-26 | 1,529,000 | -95,000 | 0.84 | 20 | 182,160,000 | 473,990 | 0.310 | 2025-08-22 |
| 6 | 2025-07-16 | 1,624,000 | -468,000 | 0.89 | 21 | 182,160,000 | 487,200 | 0.300 | 2025-07-14 |
| 7 | 2025-07-10 | 2,092,000 | 468,000 | 1.15 | 22 | 182,160,000 | 606,680 | 0.290 | 2025-07-08 |
| 8 | 2025-07-09 | 1,624,000 | -1,200,000 | 0.89 | 21 | 182,160,000 | 470,960 | 0.290 | 2025-07-07 |
| 9 | 2024-12-30 | 2,824,000 | -1,000,000 | 1.55 | 22 | 182,160,000 | 875,440 | 0.310 | 2024-12-24 |
| 10 | 2024-12-19 | 3,824,000 | -50,000 | 2.10 | 23 | 182,160,000 | 1,223,680 | 0.320 | 2024-12-17 |
| 11 | 2024-07-16 | 3,874,000 | -247,000 | 2.13 | 24 | 182,160,000 | 1,588,340 | 0.410 | 2024-07-12 |
| 12 | 2022-06-28 | 4,121,000 | -390,000 | 2.26 | 25 | 182,160,000 | 3,090,750 | 0.750 | 2022-06-24 |
| 13 | 2022-05-19 | 4,511,000 | 162,000 | 2.48 | 25 | 182,160,000 | 3,744,130 | 0.830 | 2022-05-17 |
| 14 | 2022-05-04 | 4,349,000 | 180,000 | 2.39 | 25 | 182,160,000 | 3,653,160 | 0.840 | 2022-04-29 |
| 15 | 2022-04-06 | 4,169,000 | 22,000 | 2.29 | 25 | 182,160,000 | 3,585,340 | 0.860 | 2022-04-01 |
| 16 | 2022-04-01 | 4,147,000 | -530,000 | 2.28 | 25 | 182,160,000 | 3,607,890 | 0.870 | 2022-03-30 |
| 17 | 2022-03-30 | 4,677,000 | 20,000 | 2.57 | 26 | 182,160,000 | 4,209,300 | 0.900 | 2022-03-28 |
| 18 | 2021-11-11 | 4,657,000 | 200,000 | 2.56 | 25 | 182,160,000 | 4,750,140 | 1.020 | 2021-11-09 |
| 19 | 2021-10-20 | 4,457,000 | -20,000 | 2.45 | 25 | 182,160,000 | 4,813,560 | 1.080 | 2021-10-18 |
| 20 | 2021-05-31 | 4,477,000 | -240,000 | 2.46 | 26 | 182,160,000 | 5,059,010 | 1.130 | 2021-05-27 |
| 21 | 2021-05-28 | 4,717,000 | 60,000 | 2.59 | 26 | 182,160,000 | 5,896,250 | 1.250 | 2021-05-26 |
| 22 | 2021-05-26 | 4,657,000 | 155,000 | 2.56 | 26 | 182,160,000 | 5,774,680 | 1.240 | 2021-05-24 |
| 23 | 2021-05-25 | 4,502,000 | 120,000 | 2.47 | 26 | 182,160,000 | 5,492,440 | 1.220 | 2021-05-21 |
| 24 | 2021-05-20 | 4,382,000 | 100,000 | 2.41 | 26 | 182,160,000 | 5,521,320 | 1.260 | 2021-05-17 |
| 25 | 2021-05-17 | 4,282,000 | 52,000 | 2.35 | 26 | 182,160,000 | 5,266,860 | 1.230 | 2021-05-13 |
| 26 | 2021-05-14 | 4,230,000 | 150,000 | 2.32 | 26 | 182,160,000 | 5,329,800 | 1.260 | 2021-05-12 |
| 27 | 2021-04-22 | 4,080,000 | 44,000 | 2.24 | 26 | 182,160,000 | 5,304,000 | 1.300 | 2021-04-20 |
| 28 | 2021-03-18 | 4,036,000 | 1,000 | 2.22 | 26 | 182,160,000 | 5,045,000 | 1.250 | 2021-03-16 |
| 29 | 2021-03-05 | 4,035,000 | 85,000 | 2.22 | 25 | 182,160,000 | 5,245,500 | 1.300 | 2021-03-03 |
| 30 | 2020-12-28 | 3,950,000 | 300,000 | 2.17 | 23 | 182,160,000 | 4,779,500 | 1.210 | 2020-12-22 |
| 31 | 2020-06-30 | 3,650,000 | -300,000 | 2.00 | 23 | 182,160,000 | 3,978,500 | 1.090 | 2020-06-26 |
| 32 | 2020-06-29 | 3,950,000 | 645,000 | 2.17 | 23 | 182,160,000 | 4,740,000 | 1.200 | 2020-06-24 |
| 33 | 2020-06-26 | 3,305,000 | 90,000 | 1.81 | 21 | 182,160,000 | 3,833,800 | 1.160 | 2020-06-23 |
| 34 | 2020-06-24 | 3,215,000 | 100,000 | 1.76 | 21 | 182,160,000 | 3,697,250 | 1.150 | 2020-06-22 |
| 35 | 2020-06-18 | 3,115,000 | 100,000 | 1.71 | 21 | 182,160,000 | 3,457,650 | 1.110 | 2020-06-16 |
| 36 | 2020-06-11 | 3,015,000 | 14,000 | 1.66 | 21 | 182,160,000 | 3,376,800 | 1.120 | 2020-06-09 |
| 37 | 2020-06-09 | 3,001,000 | 16,000 | 1.65 | 20 | 182,160,000 | 3,331,110 | 1.110 | 2020-06-05 |
| 38 | 2020-06-05 | 2,985,000 | -14,000 | 1.64 | 19 | 182,160,000 | 3,343,200 | 1.120 | 2020-06-03 |
| 39 | 2020-05-19 | 2,999,000 | 47,000 | 1.65 | 20 | 182,160,000 | 3,388,870 | 1.130 | 2020-05-15 |
| 40 | 2020-04-27 | 2,952,000 | 72,000 | 1.62 | 19 | 182,160,000 | 3,306,240 | 1.120 | 2020-04-23 |
| 41 | 2020-04-08 | 2,880,000 | 300,000 | 1.58 | 19 | 182,160,000 | 3,081,600 | 1.070 | 2020-04-06 |
| 42 | 2020-03-16 | 2,580,000 | -55,000 | 1.42 | 19 | 182,160,000 | 2,967,000 | 1.150 | 2020-03-12 |
| 43 | 2019-11-01 | 2,635,000 | -10,000 | 1.45 | 20 | 182,160,000 | 3,557,250 | 1.350 | 2019-10-30 |
| 44 | 2019-07-04 | 2,645,000 | 14,000 | 1.45 | 21 | 182,160,000 | 3,967,500 | 1.500 | 2019-07-02 |
| 45 | 2019-03-28 | 2,631,000 | 50,000 | 1.44 | 20 | 182,160,000 | 4,104,360 | 1.560 | 2019-03-26 |
| 46 | 2019-01-04 | 2,581,000 | 2,000 | 1.42 | 20 | 182,160,000 | 3,871,500 | 1.500 | 2019-01-02 |
| 47 | 2018-11-21 | 2,579,000 | 300,000 | 1.42 | 19 | 182,160,000 | 3,894,290 | 1.510 | 2018-11-19 |
| 48 | 2018-07-30 | 2,279,000 | 50,000 | 1.25 | 19 | 182,160,000 | 4,444,050 | 1.950 | 2018-07-26 |
| 49 | 2018-07-26 | 2,229,000 | 55,000 | 1.22 | 18 | 182,160,000 | 4,301,970 | 1.930 | 2018-07-24 |
| 50 | 2018-05-28 | 2,174,000 | 33,000 | 1.19 | 17 | 182,160,000 | 4,195,820 | 1.930 | 2018-05-24 |
| 51 | 2018-05-02 | 2,141,000 | 11,000 | 1.18 | 17 | 182,160,000 | 4,025,080 | 1.880 | 2018-04-27 |
| 52 | 2018-04-10 | 2,130,000 | 3,000 | 1.17 | 16 | 182,160,000 | 4,089,600 | 1.920 | 2018-04-06 |
| 53 | 2018-01-09 | 2,127,000 | -1,000 | 1.17 | 15 | 182,160,000 | 4,594,320 | 2.160 | 2018-01-05 |
| 54 | 2018-01-02 | 2,128,000 | -1,000 | 1.17 | 16 | 182,160,000 | 4,681,600 | 2.200 | 2017-12-28 |
| 55 | 2017-10-10 | 2,129,000 | -11,000 | 1.17 | 17 | 182,160,000 | 5,237,340 | 2.460 | 2017-10-06 |
| 56 | 2017-10-09 | 2,140,000 | -12,000 | 1.17 | 18 | 182,160,000 | 5,628,200 | 2.630 | 2017-10-04 |
| 57 | 2017-10-04 | 2,152,000 | -93,000 | 1.18 | 19 | 182,160,000 | 4,949,600 | 2.300 | 2017-09-29 |
| 58 | 2017-09-14 | 2,245,000 | 1,000 | 1.23 | 20 | 182,160,000 | 5,298,200 | 2.360 | 2017-09-12 |
| 59 | 2017-09-06 | 2,244,000 | -47,000 | 1.23 | 19 | 182,160,000 | 5,161,200 | 2.300 | 2017-09-04 |
| 60 | 2017-07-31 | 2,291,000 | -22,000 | 1.26 | 20 | 182,160,000 | 5,223,480 | 2.280 | 2017-07-27 |
| 61 | 2017-04-27 | 2,313,000 | -40,000 | 1.27 | 20 | 182,160,000 | 5,551,200 | 2.400 | 2017-04-25 |
| 62 | 2017-04-24 | 2,353,000 | -17,000 | 1.29 | 21 | 182,160,000 | 5,435,430 | 2.310 | 2017-04-20 |
| 63 | 2017-04-19 | 2,370,000 | -9,000 | 1.30 | 21 | 182,160,000 | 5,569,500 | 2.350 | 2017-04-13 |
| 64 | 2017-04-07 | 2,379,000 | -60,000 | 1.31 | 22 | 182,160,000 | 5,257,590 | 2.210 | 2017-04-05 |
| 65 | 2017-04-06 | 2,439,000 | -84,000 | 1.34 | 22 | 182,160,000 | 5,365,800 | 2.200 | 2017-04-03 |
| 66 | 2017-04-05 | 2,523,000 | -20,000 | 1.39 | 22 | 182,160,000 | 5,550,600 | 2.200 | 2017-03-31 |
| 67 | 2016-11-18 | 2,543,000 | -1,000 | 1.40 | 23 | 182,160,000 | 4,068,800 | 1.600 | 2016-11-16 |
| 68 | 2016-08-25 | 2,544,000 | -200,000 | 1.40 | 24 | 182,160,000 | 4,070,400 | 1.600 | 2016-08-23 |
| 69 | 2016-08-23 | 2,744,000 | -200,000 | 1.51 | 24 | 182,160,000 | 4,390,400 | 1.600 | 2016-08-19 |
| 70 | 2016-08-08 | 2,944,000 | 1,000 | 1.62 | 24 | 182,160,000 | 4,622,080 | 1.570 | 2016-08-04 |
| 71 | 2016-08-04 | 2,943,000 | -65,000 | 1.62 | 23 | 182,160,000 | 4,708,800 | 1.600 | 2016-08-01 |
| 72 | 2016-07-21 | 3,008,000 | -81,000 | 1.65 | 23 | 182,160,000 | 4,632,320 | 1.540 | 2016-07-19 |
| 73 | 2016-07-20 | 3,089,000 | -200,000 | 1.70 | 23 | 182,160,000 | 4,787,950 | 1.550 | 2016-07-18 |
| 74 | 2016-06-17 | 3,289,000 | -2,000 | 1.81 | 23 | 182,160,000 | 5,032,170 | 1.530 | 2016-06-15 |
| 75 | 2016-05-20 | 3,291,000 | 20,000 | 1.81 | 24 | 182,160,000 | 5,265,600 | 1.600 | 2016-05-18 |
| 76 | 2016-05-18 | 3,271,000 | 50,000 | 1.80 | 23 | 182,160,000 | 5,266,310 | 1.610 | 2016-05-16 |
| 77 | 2016-05-16 | 3,221,000 | 12,000 | 1.77 | 23 | 182,160,000 | 5,250,230 | 1.630 | 2016-05-12 |
| 78 | 2016-05-05 | 3,209,000 | 13,000 | 1.76 | 22 | 182,160,000 | 5,647,840 | 1.760 | 2016-05-03 |
| 79 | 2016-04-19 | 3,196,000 | 56,000 | 1.75 | 22 | 182,160,000 | 5,177,520 | 1.620 | 2016-04-15 |
| 80 | 2016-03-14 | 3,140,000 | 100,000 | 1.72 | 22 | 182,160,000 | 5,149,600 | 1.640 | 2016-03-10 |
| 81 | 2015-12-17 | 3,040,000 | -50,000 | 1.67 | 22 | 182,160,000 | 5,502,400 | 1.810 | 2015-12-15 |
| 82 | 2015-10-22 | 3,090,000 | -8,000 | 1.70 | 22 | 182,160,000 | 5,685,600 | 1.840 | 2015-10-19 |
| 83 | 2015-09-09 | 3,098,000 | 50,000 | 1.70 | 23 | 182,160,000 | 5,421,500 | 1.750 | 2015-09-07 |
| 84 | 2015-09-04 | 3,048,000 | -200,000 | 1.67 | 23 | 182,160,000 | 5,364,480 | 1.760 | 2015-09-01 |
| 85 | 2015-08-28 | 3,248,000 | 20,000 | 1.78 | 23 | 182,160,000 | 5,716,480 | 1.760 | 2015-08-26 |
| 86 | 2015-07-09 | 3,228,000 | -10,000 | 1.77 | 23 | 182,160,000 | 6,100,920 | 1.890 | 2015-07-07 |
| 87 | 2015-06-26 | 3,238,000 | 289,000 | 1.78 | 24 | 182,160,000 | 7,868,340 | 2.430 | 2015-06-24 |
| 88 | 2015-06-18 | 2,949,000 | -10,000 | 1.62 | 24 | 182,160,000 | 7,284,030 | 2.470 | 2015-06-16 |
| 89 | 2015-05-22 | 2,959,000 | 10,000 | 1.62 | 25 | 182,160,000 | 7,456,680 | 2.520 | 2015-05-20 |
| 90 | 2015-05-15 | 2,949,000 | 11,000 | 1.62 | 24 | 182,160,000 | 6,930,150 | 2.350 | 2015-05-13 |
| 91 | 2015-05-13 | 2,938,000 | 8,000 | 1.61 | 23 | 182,160,000 | 7,080,580 | 2.410 | 2015-05-11 |
| 92 | 2015-05-08 | 2,930,000 | 7,000 | 1.61 | 23 | 182,160,000 | 7,149,200 | 2.440 | 2015-05-06 |
| 93 | 2015-04-30 | 2,923,000 | -16,000 | 1.60 | 23 | 182,160,000 | 7,190,580 | 2.460 | 2015-04-28 |
| 94 | 2015-04-21 | 2,939,000 | -1,000 | 1.61 | 24 | 182,160,000 | 7,612,010 | 2.590 | 2015-04-17 |
| 95 | 2015-04-14 | 2,940,000 | -74,000 | 1.61 | 25 | 182,160,000 | 7,291,200 | 2.480 | 2015-04-10 |
| 96 | 2015-04-10 | 3,014,000 | -50,000 | 1.65 | 25 | 182,160,000 | 6,962,340 | 2.310 | 2015-04-08 |
| 97 | 2015-04-09 | 3,064,000 | -30,000 | 1.68 | 26 | 182,160,000 | 6,465,040 | 2.110 | 2015-04-02 |
| 98 | 2015-03-31 | 3,094,000 | -50,000 | 1.70 | 27 | 182,160,000 | 6,126,120 | 1.980 | 2015-03-27 |
| 99 | 2015-03-16 | 3,144,000 | 80,000 | 1.73 | 27 | 182,160,000 | 6,099,360 | 1.940 | 2015-03-12 |
| 100 | 2014-12-10 | 3,064,000 | -2,000 | 1.68 | 26 | 182,160,000 | 6,342,480 | 2.070 | 2014-12-08 |
| 101 | 2014-10-10 | 3,066,000 | 250,000 | 1.68 | 27 | 182,160,000 | 6,561,240 | 2.140 | 2014-10-08 |
| 102 | 2014-10-08 | 2,816,000 | 2,000 | 1.55 | 27 | 182,160,000 | 5,998,080 | 2.130 | 2014-10-06 |
| 103 | 2014-09-04 | 2,814,000 | 8,000 | 1.54 | 26 | 182,160,000 | 5,881,260 | 2.090 | 2014-09-02 |
| 104 | 2014-08-20 | 2,806,000 | -11,000 | 1.54 | 25 | 182,160,000 | 6,117,080 | 2.180 | 2014-08-18 |
| 105 | 2014-08-14 | 2,817,000 | 50,000 | 1.55 | 25 | 182,160,000 | 6,112,890 | 2.170 | 2014-08-12 |
| 106 | 2014-08-01 | 2,767,000 | 16,000 | 1.52 | 24 | 182,160,000 | 5,783,030 | 2.090 | 2014-07-30 |
| 107 | 2014-07-29 | 2,751,000 | -57,000 | 1.51 | 23 | 182,160,000 | 5,584,530 | 2.030 | 2014-07-25 |
| 108 | 2014-06-09 | 2,808,000 | 12,000 | 1.54 | 24 | 182,160,000 | 5,250,960 | 1.870 | 2014-06-05 |
| 109 | 2014-05-29 | 2,796,000 | -8,000 | 1.53 | 24 | 182,160,000 | 5,647,920 | 2.020 | 2014-05-27 |
| 110 | 2014-05-28 | 2,804,000 | 30,000 | 1.54 | 25 | 182,160,000 | 5,664,080 | 2.020 | 2014-05-26 |
| 111 | 2014-05-22 | 2,774,000 | 57,000 | 1.52 | 25 | 182,160,000 | 5,714,440 | 2.060 | 2014-05-20 |
| 112 | 2014-05-20 | 2,717,000 | 38,000 | 1.49 | 24 | 182,160,000 | 5,569,850 | 2.050 | 2014-05-16 |
| 113 | 2014-05-16 | 2,679,000 | 116,000 | 1.47 | 24 | 182,160,000 | 5,572,320 | 2.080 | 2014-05-14 |
| 114 | 2014-05-13 | 2,563,000 | 300,000 | 1.41 | 23 | 182,160,000 | 5,331,040 | 2.080 | 2014-05-09 |
| 115 | 2014-05-05 | 2,263,000 | 400,000 | 1.24 | 23 | 182,160,000 | 4,910,710 | 2.170 | 2014-04-30 |
| 116 | 2014-04-30 | 1,863,000 | 200,000 | 1.02 | 23 | 182,160,000 | 4,042,710 | 2.170 | 2014-04-28 |
| 117 | 2014-04-14 | 1,663,000 | 300,000 | 0.91 | 23 | 182,160,000 | 3,775,010 | 2.270 | 2014-04-10 |
| 118 | 2014-04-09 | 1,363,000 | 20,000 | 0.75 | 22 | 182,160,000 | 3,189,420 | 2.340 | 2014-04-07 |
| 119 | 2014-04-07 | 1,343,000 | 47,000 | 0.74 | 21 | 182,160,000 | 3,075,470 | 2.290 | 2014-04-03 |
| 120 | 2014-04-01 | 1,296,000 | 9,000 | 0.71 | 21 | 182,160,000 | 2,721,600 | 2.100 | 2014-03-28 |
| 121 | 2014-03-26 | 1,287,000 | 100,000 | 0.71 | 22 | 182,160,000 | 2,754,180 | 2.140 | 2014-03-24 |
| 122 | 2014-01-17 | 1,187,000 | 100,000 | 0.65 | 22 | 182,160,000 | 2,872,540 | 2.420 | 2014-01-15 |
| 123 | 2013-12-06 | 1,087,000 | -9,000 | 0.60 | 21 | 182,160,000 | 2,847,940 | 2.620 | 2013-12-04 |
| 124 | 2013-12-02 | 1,096,000 | 10,000 | 0.60 | 21 | 182,160,000 | 2,794,800 | 2.550 | 2013-11-28 |
| 125 | 2013-11-26 | 1,086,000 | 21,000 | 0.60 | 20 | 182,160,000 | 2,801,880 | 2.580 | 2013-11-22 |
| 126 | 2013-09-11 | 1,065,000 | -20,000 | 0.58 | 20 | 182,160,000 | 2,609,250 | 2.450 | 2013-09-09 |
| 127 | 2013-09-10 | 1,085,000 | 4,000 | 0.60 | 20 | 182,160,000 | 2,679,950 | 2.470 | 2013-09-06 |
| 128 | 2013-07-16 | 1,081,000 | -1,000 | 0.59 | 19 | 182,160,000 | 2,756,550 | 2.550 | 2013-07-12 |
| 129 | 2013-06-21 | 1,082,000 | -10,000 | 0.59 | 20 | 182,160,000 | 2,824,020 | 2.610 | 2013-06-19 |
| 130 | 2013-06-20 | 1,092,000 | -439,000 | 0.60 | 21 | 182,160,000 | 2,882,880 | 2.640 | 2013-06-18 |
| 131 | 2013-06-06 | 1,531,000 | -20,000 | 0.84 | 22 | 182,160,000 | 4,072,460 | 2.660 | 2013-06-04 |
| 132 | 2013-05-31 | 1,551,000 | 31,000 | 0.85 | 23 | 182,160,000 | 4,420,350 | 2.850 | 2013-05-29 |
| 133 | 2013-05-29 | 1,520,000 | 192,000 | 0.83 | 22 | 182,160,000 | 4,347,200 | 2.860 | 2013-05-27 |
| 134 | 2013-05-24 | 1,328,000 | 450,000 | 0.73 | 22 | 182,160,000 | 3,824,640 | 2.880 | 2013-05-22 |
| 135 | 2013-05-21 | 878,000 | -18,000 | 0.48 | 21 | 182,160,000 | 2,493,520 | 2.840 | 2013-05-16 |
| 136 | 2013-05-20 | 896,000 | 4,000 | 0.49 | 22 | 182,160,000 | 2,580,480 | 2.880 | 2013-05-15 |
| 137 | 2013-05-07 | 892,000 | 8,000 | 0.49 | 22 | 182,160,000 | 2,586,800 | 2.900 | 2013-05-03 |
| 138 | 2013-04-26 | 884,000 | 296,000 | 0.49 | 21 | 182,160,000 | 2,298,400 | 2.600 | 2013-04-24 |
| 139 | 2013-04-22 | 588,000 | 16,000 | 0.32 | 20 | 182,160,000 | 1,552,320 | 2.640 | 2013-04-18 |
| 140 | 2013-04-19 | 572,000 | 12,000 | 0.31 | 19 | 182,160,000 | 1,510,080 | 2.640 | 2013-04-17 |
| 141 | 2013-03-27 | 560,000 | 10,000 | 0.31 | 18 | 182,160,000 | 1,820,000 | 3.250 | 2013-03-25 |
| 142 | 2013-03-25 | 550,000 | 20,000 | 0.30 | 17 | 182,160,000 | 1,760,000 | 3.200 | 2013-03-21 |
| 143 | 2013-03-04 | 530,000 | -10,000 | 0.29 | 16 | 182,160,000 | 2,088,200 | 3.940 | 2013-02-28 |
| 144 | 2013-02-20 | 540,000 | 34,000 | 0.30 | 17 | 182,160,000 | 2,095,200 | 3.880 | 2013-02-18 |
| 145 | 2013-02-14 | 506,000 | 100,000 | 0.28 | 16 | 182,160,000 | 1,943,040 | 3.840 | 2013-02-07 |
| 146 | 2013-01-21 | 406,000 | -49,000 | 0.22 | 15 | 182,160,000 | 2,025,940 | 4.990 | 2013-01-17 |
| 147 | 2013-01-18 | 455,000 | -11,000 | 0.25 | 16 | 182,160,000 | 2,288,650 | 5.030 | 2013-01-16 |
| 148 | 2013-01-15 | 466,000 | 60,000 | 0.26 | 16 | 182,160,000 | 2,437,180 | 5.230 | 2013-01-11 |
| 149 | 2013-01-14 | 406,000 | 10,000 | 0.22 | 15 | 182,160,000 | 2,151,800 | 5.300 | 2013-01-10 |
| 150 | 2012-10-31 | 396,000 | -4,000 | 0.22 | 14 | 182,160,000 | 1,746,360 | 4.410 | 2012-10-29 |
| 151 | 2012-10-10 | 400,000 | 338,000 | 0.22 | 15 | 182,160,000 | 1,540,000 | 3.850 | 2012-10-08 |
| 152 | 2012-09-14 | 62,000 | -10,000 | 0.03 | 14 | 182,160,000 | 233,740 | 3.770 | 2012-09-12 |
| 153 | 2012-06-06 | 72,000 | -5,000 | 0.04 | 15 | 182,160,000 | 393,840 | 5.470 | 2012-06-04 |
| 154 | 2012-06-01 | 77,000 | -1,000 | 0.04 | 16 | 182,160,000 | 442,750 | 5.750 | 2012-05-30 |
| 155 | 2012-05-28 | 78,000 | 10,000 | 0.04 | 17 | 182,160,000 | 452,400 | 5.800 | 2012-05-24 |
| 156 | 2012-05-24 | 68,000 | 1,000 | 0.04 | 16 | 182,160,000 | 403,920 | 5.940 | 2012-05-22 |
| 157 | 2012-04-23 | 67,000 | -6,000 | 0.04 | 15 | 182,160,000 | 460,960 | 6.880 | 2012-04-19 |
| 158 | 2012-04-12 | 73,000 | 4,000 | 0.04 | 16 | 182,160,000 | 499,320 | 6.840 | 2012-04-10 |
| 159 | 2012-03-30 | 69,000 | 1,000 | 0.04 | 15 | 182,160,000 | 476,790 | 6.910 | 2012-03-28 |
| 160 | 2012-03-28 | 68,000 | -3,000 | 0.04 | 14 | 182,160,000 | 442,000 | 6.500 | 2012-03-26 |
| 161 | 2012-03-15 | 71,000 | -38,000 | 0.04 | 15 | 182,160,000 | 560,190 | 7.890 | 2012-03-13 |
| 162 | 2012-03-06 | 109,000 | 3,000 | 0.06 | 16 | 182,160,000 | 849,110 | 7.790 | 2012-03-02 |
| 163 | 2012-02-27 | 106,000 | -40,000 | 0.06 | 15 | 182,160,000 | 773,800 | 7.300 | 2012-02-23 |
| 164 | 2012-01-13 | 146,000 | -6,000 | 0.08 | 16 | 182,160,000 | 992,800 | 6.800 | 2012-01-11 |
| 165 | 2011-11-04 | 152,000 | 6,000 | 0.08 | 17 | 182,160,000 | 1,185,600 | 7.800 | 2011-11-02 |
| 166 | 2011-09-20 | 146,000 | -10,000 | 0.08 | 16 | 182,160,000 | 1,241,000 | 8.500 | 2011-09-16 |
| 167 | 2011-06-17 | 156,000 | -6,000 | 0.09 | 17 | 182,160,000 | 1,560,000 | 10.00 | 2011-06-15 |
| 168 | 2011-05-23 | 162,000 | 5,000 | 0.09 | 18 | 182,160,000 | 1,629,720 | 10.06 | 2011-05-19 |
| 169 | 2011-05-20 | 157,000 | 4,000 | 0.09 | 18 | 182,160,000 | 1,607,680 | 10.24 | 2011-05-18 |
| 170 | 2011-05-16 | 153,000 | 5,000 | 0.08 | 18 | 182,160,000 | 1,548,360 | 10.12 | 2011-05-12 |
| 171 | 2011-05-13 | 148,000 | 24,000 | 0.08 | 17 | 182,160,000 | 1,497,760 | 10.12 | 2011-05-11 |
| 172 | 2011-05-12 | 124,000 | 5,000 | 0.07 | 18 | 182,160,000 | 1,249,920 | 10.08 | 2011-05-09 |
| 173 | 2011-05-06 | 119,000 | -40,000 | 0.07 | 16 | 182,160,000 | 1,194,760 | 10.04 | 2011-05-04 |
| 174 | 2011-05-03 | 159,000 | -30,000 | 0.09 | 17 | 182,160,000 | 1,574,100 | 9.900 | 2011-04-28 |
| 175 | 2011-04-29 | 189,000 | -30,000 | 0.10 | 17 | 182,160,000 | 1,854,090 | 9.810 | 2011-04-27 |
| 176 | 2011-04-04 | 219,000 | 40,000 | 0.12 | 17 | 182,160,000 | 2,078,310 | 9.490 | 2011-03-31 |
| 177 | 2011-03-25 | 179,000 | 6,000 | 0.10 | 16 | 182,160,000 | 1,734,510 | 9.690 | 2011-03-23 |
| 178 | 2011-03-03 | 173,000 | -27,000 | 0.09 | 15 | 182,160,000 | 1,676,370 | 9.690 | 2011-03-01 |
| 179 | 2011-02-25 | 200,000 | -4,000 | 0.11 | 16 | 182,160,000 | 2,000,000 | 10.00 | 2011-02-23 |
| 180 | 2011-02-18 | 204,000 | -10,000 | 0.11 | 16 | 182,160,000 | 2,101,200 | 10.30 | 2011-02-16 |
| 181 | 2011-02-01 | 214,000 | 27,000 | 0.12 | 16 | 182,160,000 | 2,375,400 | 11.10 | 2011-01-28 |
| 182 | 2011-01-28 | 187,000 | -10,000 | 0.10 | 15 | 182,160,000 | 2,057,000 | 11.00 | 2011-01-26 |
| 183 | 2011-01-10 | 197,000 | -335,000 | 0.11 | 16 | 182,160,000 | 2,206,400 | 11.20 | 2011-01-06 |
| 184 | 2011-01-04 | 532,000 | -30,000 | 0.29 | 17 | 182,160,000 | 5,479,600 | 10.30 | 2010-12-31 |
| 185 | 2011-01-03 | 562,000 | 10,000 | 0.31 | 19 | 182,160,000 | 5,501,980 | 9.790 | 2010-12-29 |
| 186 | 2010-12-23 | 552,000 | 10,000 | 0.30 | 18 | 182,160,000 | 5,299,200 | 9.600 | 2010-12-21 |
| 187 | 2010-12-16 | 542,000 | -1,000 | 0.30 | 17 | 182,160,000 | 5,333,280 | 9.840 | 2010-12-14 |
| 188 | 2010-11-16 | 543,000 | -4,000 | 0.30 | 18 | 182,160,000 | 5,158,500 | 9.500 | 2010-11-12 |
| 189 | 2010-11-15 | 547,000 | -49,000 | 0.30 | 19 | 182,160,000 | 5,327,780 | 9.740 | 2010-11-11 |
| 190 | 2010-11-09 | 596,000 | 20,000 | 0.33 | 19 | 182,160,000 | 5,858,680 | 9.830 | 2010-11-05 |
| 191 | 2010-11-08 | 576,000 | 4,000 | 0.32 | 18 | 182,160,000 | 5,472,000 | 9.500 | 2010-11-04 |
| 192 | 2010-11-01 | 572,000 | 10,000 | 0.31 | 17 | 182,160,000 | 5,291,000 | 9.250 | 2010-10-28 |
| 193 | 2010-10-28 | 562,000 | -11,000 | 0.31 | 16 | 182,160,000 | 5,333,380 | 9.490 | 2010-10-26 |
| 194 | 2010-10-08 | 573,000 | 1,000 | 0.31 | 16 | 182,160,000 | 5,323,170 | 9.290 | 2010-10-06 |
| 195 | 2010-09-17 | 572,000 | 6,000 | 0.31 | 15 | 182,160,000 | 5,742,880 | 10.04 | 2010-09-15 |
| 196 | 2010-09-15 | 566,000 | -65,000 | 0.31 | 14 | 182,160,000 | 5,433,600 | 9.600 | 2010-09-13 |
| 197 | 2010-08-31 | 631,000 | 20,000 | 0.35 | 14 | 182,160,000 | 5,994,500 | 9.500 | 2010-08-27 |
| 198 | 2010-08-30 | 611,000 | 120,000 | 0.34 | 14 | 182,160,000 | 5,926,700 | 9.700 | 2010-08-26 |
| 199 | 2010-08-26 | 491,000 | -200,000 | 0.27 | 14 | 182,160,000 | 4,757,790 | 9.690 | 2010-08-24 |
| 200 | 2010-08-25 | 691,000 | 20,000 | 0.38 | 14 | 182,160,000 | 6,633,600 | 9.600 | 2010-08-23 |
| 201 | 2010-08-12 | 671,000 | -8,000 | 0.37 | 13 | 182,160,000 | 6,132,940 | 9.140 | 2010-08-10 |
| 202 | 2010-08-11 | 679,000 | -100,000 | 0.37 | 14 | 182,160,000 | 6,138,160 | 9.040 | 2010-08-09 |
| 203 | 2010-08-04 | 779,000 | -30,000 | 0.43 | 15 | 182,160,000 | 6,785,090 | 8.710 | 2010-08-02 |
| 204 | 2010-07-13 | 809,000 | 80,000 | 0.44 | 16 | 182,160,000 | 6,884,590 | 8.510 | 2010-07-09 |
| 205 | 2010-07-07 | 729,000 | -1,000 | 0.40 | 16 | 182,160,000 | 6,028,830 | 8.270 | 2010-07-05 |
| 206 | 2010-06-28 | 730,000 | 30,000 | 0.40 | 17 | 182,160,000 | 6,540,800 | 8.960 | 2010-06-24 |
| 207 | 2010-06-01 | 700,000 | 20,000 | 0.38 | 16 | 182,160,000 | 5,467,000 | 7.810 | 2010-05-28 |
| 208 | 2010-05-20 | 680,000 | 10,000 | 0.37 | 15 | 182,160,000 | 5,548,800 | 8.160 | 2010-05-18 |
| 209 | 2010-04-27 | 670,000 | 2,000 | 0.37 | 14 | 182,160,000 | 5,882,600 | 8.780 | 2010-04-23 |
| 210 | 2010-04-19 | 668,000 | -20,000 | 0.37 | 14 | 182,160,000 | 5,971,920 | 8.940 | 2010-04-15 |
| 211 | 2010-04-16 | 688,000 | -30,000 | 0.38 | 15 | 182,160,000 | 6,136,960 | 8.920 | 2010-04-14 |
| 212 | 2010-04-15 | 718,000 | -50,000 | 0.39 | 15 | 182,160,000 | 6,462,000 | 9.000 | 2010-04-13 |
| 213 | 2010-04-13 | 768,000 | -10,000 | 0.42 | 15 | 182,160,000 | 7,111,680 | 9.260 | 2010-04-09 |
| 214 | 2010-04-12 | 778,000 | -10,000 | 0.43 | 15 | 182,160,000 | 7,157,600 | 9.200 | 2010-04-08 |
| 215 | 2010-04-09 | 788,000 | -16,000 | 0.43 | 16 | 182,160,000 | 7,028,960 | 8.920 | 2010-04-07 |
| 216 | 2010-04-08 | 804,000 | -6,000 | 0.44 | 16 | 182,160,000 | 6,793,800 | 8.450 | 2010-04-01 |
| 217 | 2010-04-01 | 810,000 | -10,000 | 0.44 | 16 | 182,160,000 | 6,318,000 | 7.800 | 2010-03-30 |
| 218 | 2010-03-31 | 820,000 | -20,000 | 0.45 | 16 | 182,160,000 | 6,412,400 | 7.820 | 2010-03-29 |
| 219 | 2010-03-19 | 840,000 | 3,000 | 0.46 | 16 | 182,160,000 | 6,686,400 | 7.960 | 2010-03-17 |
| 220 | 2010-03-08 | 837,000 | -10,000 | 0.46 | 15 | 182,160,000 | 6,612,300 | 7.900 | 2010-03-04 |
| 221 | 2010-03-01 | 847,000 | 40,000 | 0.46 | 15 | 182,160,000 | 6,335,560 | 7.480 | 2010-02-25 |
| 222 | 2010-02-17 | 807,000 | -10,000 | 0.44 | 16 | 182,160,000 | 5,850,750 | 7.250 | 2010-02-11 |
| 223 | 2010-02-09 | 817,000 | -38,000 | 0.45 | 16 | 182,160,000 | 5,580,110 | 6.830 | 2010-02-05 |
| 224 | 2010-02-05 | 855,000 | -5,000 | 0.47 | 17 | 182,160,000 | 6,275,700 | 7.340 | 2010-02-03 |
| 225 | 2010-02-04 | 860,000 | -1,000 | 0.47 | 18 | 182,160,000 | 5,942,600 | 6.910 | 2010-02-02 |
| 226 | 2010-02-03 | 861,000 | -2,000 | 0.47 | 19 | 182,160,000 | 5,639,550 | 6.550 | 2010-02-01 |
| 227 | 2010-01-25 | 863,000 | -20,000 | 0.47 | 20 | 182,160,000 | 5,885,660 | 6.820 | 2010-01-21 |
| 228 | 2010-01-07 | 883,000 | -12,000 | 0.48 | 20 | 182,160,000 | 5,827,800 | 6.600 | 2010-01-05 |
| 229 | 2010-01-06 | 895,000 | -4,000 | 0.49 | 21 | 182,160,000 | 5,871,200 | 6.560 | 2010-01-04 |
| 230 | 2010-01-05 | 899,000 | 20,000 | 0.49 | 21 | 182,160,000 | 5,681,680 | 6.320 | 2009-12-31 |
| 231 | 2009-12-11 | 879,000 | -10,000 | 0.48 | 20 | 182,160,000 | 5,766,240 | 6.560 | 2009-12-09 |
| 232 | 2009-12-04 | 889,000 | -23,000 | 0.49 | 20 | 182,160,000 | 5,636,260 | 6.340 | 2009-12-02 |
| 233 | 2009-12-03 | 912,000 | -7,000 | 0.50 | 20 | 182,160,000 | 5,353,440 | 5.870 | 2009-12-01 |
| 234 | 2009-12-02 | 919,000 | 85,000 | 0.50 | 20 | 182,160,000 | 5,146,400 | 5.600 | 2009-11-30 |
| 235 | 2009-12-01 | 834,000 | -20,000 | 0.46 | 20 | 182,160,000 | 4,503,600 | 5.400 | 2009-11-27 |
| 236 | 2009-11-30 | 854,000 | -35,000 | 0.47 | 21 | 182,160,000 | 4,739,700 | 5.550 | 2009-11-26 |
| 237 | 2009-11-11 | 889,000 | -1,000 | 0.49 | 21 | 182,160,000 | 5,156,200 | 5.800 | 2009-11-09 |
| 238 | 2009-11-10 | 890,000 | -20,000 | 0.49 | 22 | 182,160,000 | 5,268,800 | 5.920 | 2009-11-06 |
| 239 | 2009-10-28 | 910,000 | -7,000 | 0.50 | 22 | 182,160,000 | 5,396,300 | 5.930 | 2009-10-23 |
| 240 | 2009-10-09 | 917,000 | 50,000 | 0.50 | 23 | 182,160,000 | 4,493,300 | 4.900 | 2009-10-07 |
| 241 | 2009-10-07 | 867,000 | 23,000 | 0.48 | 23 | 182,160,000 | 3,901,500 | 4.500 | 2009-10-05 |
| 242 | 2009-10-05 | 844,000 | 52,000 | 0.46 | 23 | 182,160,000 | 3,975,240 | 4.710 | 2009-09-30 |
| 243 | 2009-09-22 | 792,000 | 10,000 | 0.43 | 23 | 182,160,000 | 3,769,920 | 4.760 | 2009-09-18 |
| 244 | 2009-09-16 | 782,000 | -50,000 | 0.43 | 23 | 182,160,000 | 3,964,740 | 5.070 | 2009-09-14 |
| 245 | 2009-09-15 | 832,000 | -37,000 | 0.46 | 24 | 182,160,000 | 4,268,160 | 5.130 | 2009-09-11 |
| 246 | 2009-09-14 | 869,000 | -50,000 | 0.48 | 24 | 182,160,000 | 4,301,550 | 4.950 | 2009-09-10 |
| 247 | 2009-08-11 | 919,000 | 10,000 | 0.50 | 24 | 182,160,000 | 5,192,350 | 5.650 | 2009-08-07 |
| 248 | 2009-08-07 | 909,000 | 16,000 | 0.50 | 24 | 182,160,000 | 5,108,580 | 5.620 | 2009-08-05 |
| 249 | 2009-08-06 | 893,000 | 28,000 | 0.49 | 24 | 182,160,000 | 5,188,330 | 5.810 | 2009-08-04 |
| 250 | 2009-08-04 | 865,000 | -10,000 | 0.47 | 24 | 182,160,000 | 4,861,300 | 5.620 | 2009-07-31 |
| 251 | 2009-07-31 | 875,000 | -6,000 | 0.48 | 24 | 182,160,000 | 4,585,000 | 5.240 | 2009-07-29 |
| 252 | 2009-07-29 | 881,000 | -2,000 | 0.48 | 24 | 182,160,000 | 4,669,300 | 5.300 | 2009-07-27 |
| 253 | 2009-07-23 | 883,000 | 10,000 | 0.48 | 25 | 182,160,000 | 4,865,330 | 5.510 | 2009-07-21 |
| 254 | 2009-07-22 | 873,000 | 13,000 | 0.48 | 25 | 182,160,000 | 4,626,900 | 5.300 | 2009-07-20 |
| 255 | 2009-07-21 | 860,000 | 20,000 | 0.47 | 25 | 182,160,000 | 4,239,800 | 4.930 | 2009-07-17 |
| 256 | 2009-07-17 | 840,000 | 20,000 | 0.46 | 25 | 182,160,000 | 4,116,000 | 4.900 | 2009-07-15 |
| 257 | 2009-07-15 | 820,000 | -10,000 | 0.45 | 25 | 182,160,000 | 3,854,000 | 4.700 | 2009-07-13 |
| 258 | 2009-07-10 | 830,000 | 40,000 | 0.46 | 26 | 182,160,000 | 3,801,400 | 4.580 | 2009-07-08 |
| 259 | 2009-06-05 | 790,000 | -4,000 | 0.43 | 25 | 182,160,000 | 3,349,600 | 4.240 | 2009-06-03 |
| 260 | 2009-06-04 | 794,000 | -90,000 | 0.44 | 25 | 182,160,000 | 3,334,800 | 4.200 | 2009-06-02 |
| 261 | 2009-06-02 | 884,000 | 100,000 | 0.49 | 25 | 182,160,000 | 3,810,040 | 4.310 | 2009-05-29 |
| 262 | 2009-05-27 | 784,000 | -4,000 | 0.43 | 24 | 182,160,000 | 2,916,480 | 3.720 | 2009-05-25 |
| 263 | 2009-02-17 | 788,000 | 2,000 | 0.43 | 24 | 182,160,000 | 2,198,520 | 2.790 | 2009-02-13 |
| 264 | 2008-12-15 | 786,000 | 10,000 | 0.43 | 23 | 182,160,000 | 2,153,640 | 2.740 | 2008-12-11 |
| 265 | 2008-12-03 | 776,000 | -1,000 | 0.43 | 22 | 182,160,000 | 1,877,920 | 2.420 | 2008-12-01 |
| 266 | 2008-11-25 | 777,000 | 20,000 | 0.43 | 23 | 182,160,000 | 1,771,560 | 2.280 | 2008-11-21 |
| 267 | 2008-11-14 | 757,000 | 7,000 | 0.42 | 23 | 182,160,000 | 1,854,650 | 2.450 | 2008-11-12 |
| 268 | 2008-11-12 | 750,000 | -10,000 | 0.41 | 22 | 182,160,000 | 1,935,000 | 2.580 | 2008-11-10 |
| 269 | 2008-10-27 | 760,000 | -98,000 | 0.42 | 23 | 182,160,000 | 1,634,000 | 2.150 | 2008-10-23 |
| 270 | 2008-10-16 | 858,000 | -9,000 | 0.47 | 24 | 182,160,000 | 2,102,100 | 2.450 | 2008-10-14 |
| 271 | 2008-10-13 | 867,000 | 26,000 | 0.48 | 24 | 182,160,000 | 2,592,330 | 2.990 | 2008-10-09 |
| 272 | 2008-09-24 | 841,000 | 1,000 | 0.46 | 23 | 182,160,000 | 3,279,900 | 3.900 | 2008-09-22 |
| 273 | 2008-09-18 | 840,000 | -3,000 | 0.46 | 22 | 182,160,000 | 3,343,200 | 3.980 | 2008-09-16 |
| 274 | 2008-09-17 | 843,000 | 3,000 | 0.46 | 22 | 182,160,000 | 3,372,000 | 4.000 | 2008-09-12 |
| 275 | 2008-09-16 | 840,000 | 98,000 | 0.46 | 22 | 182,160,000 | 3,418,800 | 4.070 | 2008-09-11 |
| 276 | 2008-08-21 | 742,000 | 8,000 | 0.41 | 21 | 182,160,000 | 3,146,080 | 4.240 | 2008-08-19 |
| 277 | 2008-07-07 | 734,000 | -3,000 | 0.40 | 20 | 182,160,000 | 3,559,900 | 4.850 | 2008-07-03 |
| 278 | 2008-07-04 | 737,000 | -30,000 | 0.40 | 21 | 182,160,000 | 3,633,410 | 4.930 | 2008-07-02 |
| 279 | 2008-06-02 | 767,000 | -50,000 | 0.42 | 22 | 182,160,000 | 4,410,250 | 5.750 | 2008-05-29 |
| 280 | 2008-05-06 | 817,000 | -9,000 | 0.45 | 23 | 182,160,000 | 4,068,660 | 4.980 | 2008-05-02 |
| 281 | 2008-05-02 | 826,000 | 30,000 | 0.45 | 24 | 182,160,000 | 3,964,800 | 4.800 | 2008-04-29 |
| 282 | 2008-04-21 | 796,000 | 16,000 | 0.44 | 23 | 182,160,000 | 3,653,640 | 4.590 | 2008-04-17 |
| 283 | 2008-04-15 | 780,000 | 6,000 | 0.43 | 23 | 182,160,000 | 3,611,400 | 4.630 | 2008-04-11 |
| 284 | 2008-04-11 | 774,000 | 1,000 | 0.42 | 23 | 182,160,000 | 3,637,800 | 4.700 | 2008-04-09 |
| 285 | 2008-04-09 | 773,000 | 2,000 | 0.42 | 23 | 182,160,000 | 3,787,700 | 4.900 | 2008-04-07 |
| 286 | 2008-03-19 | 771,000 | -34,000 | 0.42 | 22 | 182,160,000 | 3,045,450 | 3.950 | 2008-03-17 |
| 287 | 2008-03-18 | 805,000 | 34,000 | 0.44 | 23 | 182,160,000 | 3,429,300 | 4.260 | 2008-03-14 |
| 288 | 2008-03-05 | 771,000 | 6,000 | 0.42 | 22 | 182,160,000 | 4,201,950 | 5.450 | 2008-03-03 |
| 289 | 2008-03-04 | 765,000 | 5,000 | 0.42 | 22 | 182,160,000 | 4,360,500 | 5.700 | 2008-02-29 |
| 290 | 2008-03-03 | 760,000 | -1,492,000 | 0.42 | 22 | 182,160,000 | 4,096,400 | 5.390 | 2008-02-28 |
| 291 | 2008-02-26 | 2,252,000 | 2,252,000 | 1.24 | 23 | 182,160,000 | 13,061,600 | 5.800 | 2008-02-22 |
| 292 | 2008-02-25 | 0 | -2,252,000 | 0.00 | 0 | 182,160,000 | 0 | 5.800 | 2008-02-21 |
| 293 | 2008-02-22 | 2,252,000 | -5,000 | 1.24 | 23 | 182,160,000 | 12,971,520 | 5.760 | 2008-02-20 |
| 294 | 2008-02-18 | 2,257,000 | 10,000 | 1.24 | 23 | 182,160,000 | 12,977,750 | 5.750 | 2008-02-14 |
| 295 | 2008-02-01 | 2,247,000 | 191,000 | 1.23 | 22 | 182,160,000 | 11,954,040 | 5.320 | 2008-01-30 |
| 296 | 2008-01-29 | 2,056,000 | 42,000 | 1.13 | 22 | 182,160,000 | 10,794,000 | 5.250 | 2008-01-25 |
| 297 | 2008-01-24 | 2,014,000 | 20,000 | 1.11 | 22 | 182,160,000 | 10,674,200 | 5.300 | 2008-01-22 |
| 298 | 2008-01-18 | 1,994,000 | 19,000 | 1.09 | 22 | 182,160,000 | 11,565,200 | 5.800 | 2008-01-16 |
| 299 | 2008-01-16 | 1,975,000 | 3,000 | 1.08 | 23 | 182,160,000 | 12,561,000 | 6.360 | 2008-01-14 |
| 300 | 2008-01-14 | 1,972,000 | 20,000 | 1.08 | 22 | 182,160,000 | 12,679,960 | 6.430 | 2008-01-10 |
| 301 | 2008-01-11 | 1,952,000 | 5,000 | 1.07 | 22 | 182,160,000 | 12,688,000 | 6.500 | 2008-01-09 |
| 302 | 2008-01-10 | 1,947,000 | 29,000 | 1.07 | 21 | 182,160,000 | 12,850,200 | 6.600 | 2008-01-08 |
| 303 | 2008-01-09 | 1,918,000 | -20,000 | 1.05 | 20 | 182,160,000 | 12,946,500 | 6.750 | 2008-01-07 |
| 304 | 2007-12-28 | 1,938,000 | -8,000 | 1.06 | 20 | 182,160,000 | 13,023,360 | 6.720 | 2007-12-24 |
| 305 | 2007-12-07 | 1,946,000 | 8,000 | 1.07 | 21 | 182,160,000 | 12,454,400 | 6.400 | 2007-12-05 |
| 306 | 2007-12-03 | 1,938,000 | -16,000 | 1.06 | 20 | 182,160,000 | 11,724,900 | 6.050 | 2007-11-29 |
| 307 | 2007-11-30 | 1,954,000 | 105,000 | 1.07 | 20 | 182,160,000 | 11,724,000 | 6.000 | 2007-11-28 |
| 308 | 2007-11-26 | 1,849,000 | -1,000 | 1.02 | 20 | 182,160,000 | 11,630,210 | 6.290 | 2007-11-22 |
| 309 | 2007-11-22 | 1,850,000 | -10,000 | 1.02 | 21 | 182,160,000 | 12,025,000 | 6.500 | 2007-11-20 |
| 310 | 2007-11-21 | 1,860,000 | -22,000 | 1.02 | 22 | 182,160,000 | 11,811,000 | 6.350 | 2007-11-19 |
| 311 | 2007-11-20 | 1,882,000 | -90,000 | 1.03 | 21 | 182,160,000 | 12,138,900 | 6.450 | 2007-11-16 |
| 312 | 2007-11-14 | 1,972,000 | -48,000 | 1.08 | 21 | 182,160,000 | 13,113,800 | 6.650 | 2007-11-12 |
| 313 | 2007-11-12 | 2,020,000 | 1,000 | 1.11 | 21 | 182,160,000 | 13,715,800 | 6.790 | 2007-11-08 |
| 314 | 2007-11-05 | 2,019,000 | -1,000 | 1.11 | 21 | 182,160,000 | 14,173,380 | 7.020 | 2007-11-01 |
| 315 | 2007-11-01 | 2,020,000 | -20,000 | 1.11 | 21 | 182,160,000 | 14,443,000 | 7.150 | 2007-10-30 |
| 316 | 2007-10-29 | 2,040,000 | 70,000 | 1.34 | 21 | 151,800,000 | 14,280,000 | 7.000 | 2007-10-25 |
| 317 | 2007-10-25 | 1,970,000 | 5,000 | 1.30 | 20 | 151,800,000 | 13,888,500 | 7.050 | 2007-10-23 |
| 318 | 2007-10-24 | 1,965,000 | 19,000 | 1.29 | 20 | 151,800,000 | 13,951,500 | 7.100 | 2007-10-22 |
| 319 | 2007-10-22 | 1,946,000 | -4,000 | 1.28 | 20 | 151,800,000 | 14,283,640 | 7.340 | 2007-10-17 |
| 320 | 2007-10-18 | 1,950,000 | 7,000 | 1.28 | 20 | 151,800,000 | 14,215,500 | 7.290 | 2007-10-16 |
| 321 | 2007-10-05 | 1,943,000 | -3,000 | 1.28 | 20 | 151,800,000 | 15,738,300 | 8.100 | 2007-10-03 |
| 322 | 2007-10-04 | 1,946,000 | 10,000 | 1.28 | 21 | 151,800,000 | 15,957,200 | 8.200 | 2007-10-02 |
| 323 | 2007-09-21 | 1,936,000 | -37,000 | 1.28 | 21 | 151,800,000 | 15,526,720 | 8.020 | 2007-09-19 |
| 324 | 2007-09-20 | 1,973,000 | -118,000 | 1.30 | 23 | 151,800,000 | 15,527,510 | 7.870 | 2007-09-18 |
| 325 | 2007-09-19 | 2,091,000 | 124,000 | 1.38 | 23 | 151,800,000 | 16,895,280 | 8.080 | 2007-09-17 |
| 326 | 2007-09-18 | 1,967,000 | -10,000 | 1.30 | 23 | 151,800,000 | 15,755,670 | 8.010 | 2007-09-14 |
| 327 | 2007-09-17 | 1,977,000 | -80,000 | 1.30 | 23 | 151,800,000 | 15,954,390 | 8.070 | 2007-09-13 |
| 328 | 2007-09-12 | 2,057,000 | -5,000 | 1.36 | 23 | 151,800,000 | 16,456,000 | 8.000 | 2007-09-10 |
| 329 | 2007-09-11 | 2,062,000 | -5,000 | 1.36 | 23 | 151,800,000 | 16,557,860 | 8.030 | 2007-09-07 |
| 330 | 2007-09-10 | 2,067,000 | -8,000 | 1.36 | 23 | 151,800,000 | 16,122,600 | 7.800 | 2007-09-06 |
| 331 | 2007-09-04 | 2,075,000 | -30,000 | 1.37 | 23 | 151,800,000 | 15,728,500 | 7.580 | 2007-08-31 |
| 332 | 2007-08-30 | 2,105,000 | -10,000 | 1.39 | 23 | 151,800,000 | 15,577,000 | 7.400 | 2007-08-28 |
| 333 | 2007-08-29 | 2,115,000 | 4,000 | 1.39 | 23 | 151,800,000 | 15,439,500 | 7.300 | 2007-08-27 |
| 334 | 2007-08-27 | 2,111,000 | 10,000 | 1.39 | 23 | 151,800,000 | 14,354,800 | 6.800 | 2007-08-23 |
| 335 | 2007-08-23 | 2,101,000 | -39,000 | 1.38 | 23 | 151,800,000 | 14,307,810 | 6.810 | 2007-08-21 |
| 336 | 2007-08-22 | 2,140,000 | 44,000 | 1.41 | 23 | 151,800,000 | 14,552,000 | 6.800 | 2007-08-20 |
| 337 | 2007-08-21 | 2,096,000 | 30,000 | 1.38 | 23 | 151,800,000 | 13,540,160 | 6.460 | 2007-08-17 |
| 338 | 2007-08-17 | 2,066,000 | 20,000 | 1.36 | 23 | 151,800,000 | 14,771,900 | 7.150 | 2007-08-15 |
| 339 | 2007-08-16 | 2,046,000 | 2,000 | 1.35 | 23 | 151,800,000 | 14,833,500 | 7.250 | 2007-08-14 |
| 340 | 2007-08-13 | 2,044,000 | -2,000 | 1.35 | 22 | 151,800,000 | 15,227,800 | 7.450 | 2007-08-09 |
| 341 | 2007-08-10 | 2,046,000 | -6,000 | 1.35 | 22 | 151,800,000 | 14,772,120 | 7.220 | 2007-08-08 |
| 342 | 2007-08-09 | 2,052,000 | 9,000 | 1.35 | 22 | 151,800,000 | 14,589,720 | 7.110 | 2007-08-07 |
| 343 | 2007-08-08 | 2,043,000 | -7,000 | 1.35 | 21 | 151,800,000 | 14,505,300 | 7.100 | 2007-08-06 |
| 344 | 2007-08-07 | 2,050,000 | 5,000 | 1.35 | 21 | 151,800,000 | 14,555,000 | 7.100 | 2007-08-03 |
| 345 | 2007-08-06 | 2,045,000 | -24,000 | 1.35 | 21 | 151,800,000 | 14,642,200 | 7.160 | 2007-08-02 |
| 346 | 2007-08-03 | 2,069,000 | -71,000 | 1.36 | 21 | 151,800,000 | 14,958,870 | 7.230 | 2007-08-01 |
| 347 | 2007-08-02 | 2,140,000 | -1,000 | 1.41 | 21 | 151,800,000 | 16,371,000 | 7.650 | 2007-07-31 |
| 348 | 2007-07-27 | 2,141,000 | 6,000 | 1.41 | 21 | 151,800,000 | 16,100,320 | 7.520 | 2007-07-25 |
| 349 | 2007-07-26 | 2,135,000 | 20,000 | 1.41 | 21 | 151,800,000 | 16,524,900 | 7.740 | 2007-07-24 |
| 350 | 2007-07-20 | 2,115,000 | -77,000 | 1.39 | 20 | 151,800,000 | 15,270,300 | 7.220 | 2007-07-18 |
| 351 | 2007-07-19 | 2,192,000 | -48,000 | 1.44 | 20 | 151,800,000 | 15,892,000 | 7.250 | 2007-07-17 |
| 352 | 2007-07-12 | 2,240,000 | -1,000 | 1.48 | 20 | 151,800,000 | 16,844,800 | 7.520 | 2007-07-10 |
| 353 | 2007-07-11 | 2,241,000 | 3,000 | 1.48 | 20 | 151,800,000 | 16,919,550 | 7.550 | 2007-07-09 |
| 354 | 2007-07-10 | 2,238,000 | -5,000 | 1.47 | 20 | 151,800,000 | 17,120,700 | 7.650 | 2007-07-06 |
| 355 | 2007-07-09 | 2,243,000 | -1,000 | 1.48 | 20 | 151,800,000 | 17,024,370 | 7.590 | 2007-07-05 |
| 356 | 2007-07-05 | 2,244,000 | 12,000 | 1.48 | 21 | 151,800,000 | 16,942,200 | 7.550 | 2007-07-03 |
| 357 | 2007-07-04 | 2,232,000 | -46,000 | 1.47 | 22 | 151,800,000 | 17,320,320 | 7.760 | 2007-06-29 |
| 358 | 2007-06-29 | 2,278,000 | -4,000 | 1.50 | 24 | 151,800,000 | 16,401,600 | 7.200 | 2007-06-27 |
| 359 | 2007-06-28 | 2,282,000 | -10,000 | 1.50 | 25 | 151,800,000 | 16,202,200 | 7.100 | 2007-06-26 |
| 360 | 2007-06-27 | 2,292,000 | -10,000 | 1.51 | 25 | 151,800,000 | 16,135,680 | 7.040 | 2007-06-25 |
| 361 | 2007-06-26 | 2,302,000 | 1.52 | 25 | 151,800,000 | 16,321,180 | 7.090 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group