Beijing Jingkelong Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08245  2006-09-25  2008-02-25  2008-02-26
HK Main 00814  2008-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.330 2026-02-03
2 2026-02-04 0.335 2026-02-02
3 2026-02-03 0.305 2026-01-30
4 2026-01-27 783,000 52,000 0.43 182,160,000 258,390 0.330 2026-01-23
5 2025-11-07 731,000 -1,000 0.40 182,160,000 252,195 0.345 2025-11-05
6 2025-11-06 732,000 -1,000 0.40 182,160,000 234,240 0.320 2025-11-04
7 2025-11-03 733,000 2,000 0.40 182,160,000 230,895 0.315 2025-10-30
8 2025-10-24 731,000 -100,000 0.40 182,160,000 230,265 0.315 2025-10-22
9 2025-09-19 831,000 -2,000 0.46 182,160,000 270,075 0.325 2025-09-17
10 2025-09-08 833,000 -1,000 0.46 182,160,000 241,570 0.290 2025-09-04
11 2025-08-21 834,000 -34,000 0.46 182,160,000 279,390 0.335 2025-08-19
12 2025-08-19 868,000 1,000 0.48 182,160,000 303,800 0.350 2025-08-15
13 2025-08-18 867,000 120,000 0.48 182,160,000 277,440 0.320 2025-08-14
14 2025-07-21 747,000 -1,000 0.41 182,160,000 224,100 0.300 2025-07-17
15 2024-12-05 748,000 -15,000 0.41 182,160,000 228,140 0.305 2024-12-03
16 2024-10-21 763,000 -4,000 0.42 182,160,000 259,420 0.340 2024-10-17
17 2024-10-08 767,000 11,000 0.42 182,160,000 295,295 0.385 2024-10-04
18 2024-05-16 756,000 -1,000 0.42 182,160,000 302,400 0.400 2024-05-13
19 2024-05-09 757,000 1,000 0.42 182,160,000 280,090 0.370 2024-05-07
20 2024-04-05 756,000 -41,000 0.42 182,160,000 309,960 0.410 2024-04-02
21 2024-04-02 797,000 7,000 0.44 182,160,000 298,875 0.375 2024-03-27
22 2024-03-28 790,000 34,000 0.43 182,160,000 316,000 0.400 2024-03-26
23 2023-10-18 756,000 -40,000 0.42 182,160,000 366,660 0.485 2023-10-16
24 2023-10-17 796,000 60,000 0.44 182,160,000 390,040 0.490 2023-10-13
25 2023-08-30 736,000 -5,000 0.40 182,160,000 368,000 0.500 2023-08-28
26 2023-06-08 741,000 1,000 0.41 182,160,000 400,140 0.540 2023-06-06
27 2023-04-17 740,000 -12,000 0.41 182,160,000 436,600 0.590 2023-04-13
28 2023-04-12 752,000 -4,000 0.41 182,160,000 466,240 0.620 2023-04-06
29 2023-04-03 756,000 4,000 0.42 182,160,000 461,160 0.610 2023-03-30
30 2022-12-20 752,000 -10,000 0.41 182,160,000 496,320 0.660 2022-12-16
31 2022-12-07 762,000 10,000 0.42 182,160,000 533,400 0.700 2022-12-05
32 2022-10-21 752,000 1,000 0.41 182,160,000 473,760 0.630 2022-10-19
33 2022-10-19 751,000 1,000 0.41 182,160,000 450,600 0.600 2022-10-17
34 2022-10-07 750,000 -1,000 0.41 182,160,000 517,500 0.690 2022-10-05
35 2022-08-12 751,000 -19,000 0.41 182,160,000 555,740 0.740 2022-08-10
36 2022-08-01 770,000 -11,000 0.42 182,160,000 531,300 0.690 2022-07-28
37 2022-07-28 781,000 -36,000 0.43 182,160,000 523,270 0.670 2022-07-26
38 2022-07-27 817,000 36,000 0.45 182,160,000 539,220 0.660 2022-07-25
39 2022-07-26 781,000 30,000 0.43 182,160,000 538,890 0.690 2022-07-22
40 2022-07-06 751,000 50,000 0.41 182,160,000 555,740 0.740 2022-07-04
41 2022-06-10 701,000 -30,000 0.38 182,160,000 532,760 0.760 2022-06-08
42 2022-06-09 731,000 30,000 0.40 182,160,000 562,870 0.770 2022-06-07
43 2022-04-06 701,000 -69,000 0.38 182,160,000 602,860 0.860 2022-04-01
44 2022-04-04 770,000 70,000 0.42 182,160,000 623,700 0.810 2022-03-31
45 2022-02-08 700,000 -26,000 0.38 182,160,000 665,000 0.950 2022-02-04
46 2022-02-07 726,000 26,000 0.40 182,160,000 696,960 0.960 2022-01-28
47 2021-12-08 700,000 -34,000 0.38 182,160,000 672,000 0.960 2021-12-06
48 2021-12-03 734,000 -23,000 0.40 182,160,000 704,640 0.960 2021-12-01
49 2021-12-02 757,000 53,000 0.42 182,160,000 726,720 0.960 2021-11-30
50 2021-11-24 704,000 4,000 0.39 182,160,000 718,080 1.020 2021-11-22
51 2021-11-23 700,000 -4,000 0.38 182,160,000 735,000 1.050 2021-11-19
52 2021-11-18 704,000 32,000 0.39 182,160,000 711,040 1.010 2021-11-16
53 2021-11-17 672,000 -1,000 0.37 182,160,000 705,600 1.050 2021-11-15
54 2021-11-10 673,000 3,000 0.37 182,160,000 686,460 1.020 2021-11-08
55 2021-11-08 670,000 -2,000 0.37 182,160,000 690,100 1.030 2021-11-04
56 2021-11-04 672,000 2,000 0.37 182,160,000 712,320 1.060 2021-11-02
57 2021-10-26 670,000 -20,000 0.37 182,160,000 737,000 1.100 2021-10-22
58 2021-10-19 690,000 3,000 0.38 182,160,000 731,400 1.060 2021-10-15
59 2021-10-11 687,000 -3,000 0.38 182,160,000 741,960 1.080 2021-10-07
60 2021-10-06 690,000 2,000 0.38 182,160,000 724,500 1.050 2021-10-04
61 2021-09-30 688,000 -7,000 0.38 182,160,000 756,800 1.100 2021-09-28
62 2021-09-27 695,000 7,000 0.38 182,160,000 764,500 1.100 2021-09-23
63 2021-08-25 688,000 -1,000 0.38 182,160,000 818,720 1.190 2021-08-23
64 2021-08-24 689,000 3,000 0.38 182,160,000 806,130 1.170 2021-08-20
65 2021-08-20 686,000 4,000 0.38 182,160,000 850,640 1.240 2021-08-18
66 2021-08-13 682,000 20,000 0.37 182,160,000 845,680 1.240 2021-08-11
67 2021-08-06 662,000 -13,000 0.36 182,160,000 781,160 1.180 2021-08-04
68 2021-08-05 675,000 3,000 0.37 182,160,000 769,500 1.140 2021-08-03
69 2021-07-20 672,000 3,000 0.37 182,160,000 792,960 1.180 2021-07-16
70 2021-07-19 669,000 -3,000 0.37 182,160,000 789,420 1.180 2021-07-15
71 2021-07-16 672,000 -1,000 0.37 182,160,000 792,960 1.180 2021-07-14
72 2021-07-09 673,000 4,000 0.37 182,160,000 780,680 1.160 2021-07-07
73 2021-07-02 669,000 -5,000 0.37 182,160,000 809,490 1.210 2021-06-29
74 2021-06-28 674,000 -10,000 0.37 182,160,000 788,580 1.170 2021-06-24
75 2021-06-23 684,000 1,000 0.38 182,160,000 793,440 1.160 2021-06-21
76 2021-06-22 683,000 -1,000 0.37 182,160,000 799,110 1.170 2021-06-18
77 2021-06-17 684,000 2,000 0.38 182,160,000 807,120 1.180 2021-06-15
78 2021-06-10 682,000 -1,000 0.37 182,160,000 804,760 1.180 2021-06-08
79 2021-06-04 683,000 -4,000 0.37 182,160,000 785,450 1.150 2021-06-02
80 2021-05-31 687,000 3,000 0.38 182,160,000 776,310 1.130 2021-05-27
81 2021-05-21 684,000 2,000 0.38 182,160,000 861,840 1.260 2021-05-18
82 2021-05-13 682,000 2,000 0.37 182,160,000 866,140 1.270 2021-05-11
83 2021-05-10 680,000 -2,000 0.37 182,160,000 863,600 1.270 2021-05-06
84 2021-05-03 682,000 2,000 0.37 182,160,000 859,320 1.260 2021-04-29
85 2021-04-27 680,000 10,000 0.37 182,160,000 877,200 1.290 2021-04-23
86 2021-04-26 670,000 -2,000 0.37 182,160,000 864,300 1.290 2021-04-22
87 2021-04-23 672,000 2,000 0.37 182,160,000 860,160 1.280 2021-04-21
88 2021-04-21 670,000 -74,000 0.37 182,160,000 850,900 1.270 2021-04-19
89 2021-04-20 744,000 12,000 0.41 182,160,000 952,320 1.280 2021-04-16
90 2021-04-14 732,000 -2,000 0.40 182,160,000 929,640 1.270 2021-04-12
91 2021-03-26 734,000 -1,000 0.40 182,160,000 932,180 1.270 2021-03-24
92 2021-03-25 735,000 1,000 0.40 182,160,000 904,050 1.230 2021-03-23
93 2021-03-10 734,000 -2,000 0.40 182,160,000 880,800 1.200 2021-03-08
94 2021-03-04 736,000 70,000 0.40 182,160,000 934,720 1.270 2021-03-02
95 2021-03-02 666,000 38,000 0.37 182,160,000 852,480 1.280 2021-02-26
96 2021-02-22 628,000 -3,000 0.34 182,160,000 778,720 1.240 2021-02-18
97 2021-02-18 631,000 4,000 0.35 182,160,000 769,820 1.220 2021-02-16
98 2021-02-02 627,000 21,000 0.34 182,160,000 739,860 1.180 2021-01-29
99 2021-01-29 606,000 4,000 0.33 182,160,000 751,440 1.240 2021-01-27
100 2021-01-21 602,000 4,000 0.33 182,160,000 770,560 1.280 2021-01-19
101 2021-01-18 598,000 -10,000 0.33 182,160,000 771,420 1.290 2021-01-14
102 2021-01-07 608,000 -8,000 0.33 182,160,000 790,400 1.300 2021-01-05
103 2021-01-05 616,000 10,000 0.34 182,160,000 837,760 1.360 2020-12-30
104 2020-11-20 606,000 10,000 0.33 182,160,000 648,420 1.070 2020-11-18
105 2020-11-19 596,000 -1,000 0.33 182,160,000 631,760 1.060 2020-11-17
106 2020-10-12 597,000 1,000 0.33 182,160,000 632,820 1.060 2020-10-08
107 2020-08-17 596,000 50,000 0.33 182,160,000 673,480 1.130 2020-08-13
108 2020-07-08 546,000 -2,000 0.30 182,160,000 616,980 1.130 2020-07-06
109 2020-06-30 548,000 2,000 0.30 182,160,000 597,320 1.090 2020-06-26
110 2020-06-09 546,000 -16,000 0.30 182,160,000 606,060 1.110 2020-06-05
111 2020-04-27 562,000 -1,000 0.31 182,160,000 629,440 1.120 2020-04-23
112 2020-04-24 563,000 1,000 0.31 182,160,000 619,300 1.100 2020-04-22
113 2020-01-31 562,000 5,000 0.31 182,160,000 831,760 1.480 2020-01-29
114 2019-09-05 557,000 -5,000 0.31 182,160,000 729,670 1.310 2019-09-03
115 2019-09-04 562,000 5,000 0.31 182,160,000 753,080 1.340 2019-09-02
116 2019-06-04 557,000 -10,000 0.31 182,160,000 813,220 1.460 2019-05-31
117 2019-05-31 567,000 10,000 0.31 182,160,000 873,180 1.540 2019-05-29
118 2019-05-08 557,000 -4,000 0.31 182,160,000 868,920 1.560 2019-05-06
119 2019-04-12 561,000 13,000 0.31 182,160,000 891,990 1.590 2019-04-10
120 2019-04-04 548,000 6,000 0.30 182,160,000 871,320 1.590 2019-04-02
121 2019-03-29 542,000 -10,000 0.30 182,160,000 878,040 1.620 2019-03-27
122 2019-03-14 552,000 -4,000 0.30 182,160,000 850,080 1.540 2019-03-12
123 2019-03-04 556,000 4,000 0.31 182,160,000 872,920 1.570 2019-02-28
124 2019-02-28 552,000 19,000 0.30 182,160,000 872,160 1.580 2019-02-26
125 2019-02-27 533,000 1,000 0.29 182,160,000 836,810 1.570 2019-02-25
126 2019-02-25 532,000 20,000 0.29 182,160,000 829,920 1.560 2019-02-21
127 2019-01-08 512,000 -4,000 0.28 182,160,000 768,000 1.500 2019-01-04
128 2018-12-10 516,000 -5,000 0.28 182,160,000 799,800 1.550 2018-12-06
129 2018-12-03 521,000 6,000 0.29 182,160,000 797,130 1.530 2018-11-29
130 2018-02-28 515,000 -10,000 0.28 182,160,000 983,650 1.910 2018-02-26
131 2018-02-22 525,000 -9,000 0.29 182,160,000 1,023,750 1.950 2018-02-20
132 2018-02-21 534,000 9,000 0.29 182,160,000 982,560 1.840 2018-02-14
133 2018-02-06 525,000 10,000 0.29 182,160,000 1,071,000 2.040 2018-02-02
134 2018-01-31 515,000 -6,000 0.28 182,160,000 1,117,550 2.170 2018-01-29
135 2018-01-30 521,000 -10,000 0.29 182,160,000 1,130,570 2.170 2018-01-26
136 2018-01-12 531,000 -20,000 0.29 182,160,000 1,120,410 2.110 2018-01-10
137 2018-01-10 551,000 20,000 0.30 182,160,000 1,190,160 2.160 2018-01-08
138 2018-01-08 531,000 6,000 0.29 182,160,000 1,146,960 2.160 2018-01-04
139 2017-12-13 525,000 -17,000 0.29 182,160,000 1,186,500 2.260 2017-12-11
140 2017-12-12 542,000 10,000 0.30 182,160,000 1,176,140 2.170 2017-12-08
141 2017-12-01 532,000 7,000 0.29 182,160,000 1,143,800 2.150 2017-11-29
142 2017-11-23 525,000 -2,000 0.29 182,160,000 1,134,000 2.160 2017-11-21
143 2017-11-21 527,000 -2,000 0.29 182,160,000 1,133,050 2.150 2017-11-17
144 2017-11-03 529,000 -10,000 0.29 182,160,000 1,190,250 2.250 2017-11-01
145 2017-11-02 539,000 -20,000 0.30 182,160,000 1,207,360 2.240 2017-10-31
146 2017-11-01 559,000 20,000 0.31 182,160,000 1,229,800 2.200 2017-10-30
147 2017-10-27 539,000 -10,000 0.30 182,160,000 1,212,750 2.250 2017-10-25
148 2017-10-26 549,000 15,000 0.30 182,160,000 1,213,290 2.210 2017-10-24
149 2017-10-25 534,000 9,000 0.29 182,160,000 1,217,520 2.280 2017-10-23
150 2017-10-16 525,000 -10,000 0.29 182,160,000 1,260,000 2.400 2017-10-12
151 2017-10-13 535,000 -67,000 0.29 182,160,000 1,289,350 2.410 2017-10-11
152 2017-10-12 602,000 -68,000 0.33 182,160,000 1,480,920 2.460 2017-10-10
153 2017-10-11 670,000 -2,000 0.37 182,160,000 1,681,700 2.510 2017-10-09
154 2017-10-09 672,000 -22,000 0.37 182,160,000 1,767,360 2.630 2017-10-04
155 2017-10-06 694,000 169,000 0.38 182,160,000 1,832,160 2.640 2017-10-03
156 2017-09-05 525,000 -1,000 0.29 182,160,000 1,191,750 2.270 2017-09-01
157 2017-08-29 526,000 10,000 0.29 182,160,000 1,194,020 2.270 2017-08-25
158 2017-08-04 516,000 10,000 0.28 182,160,000 1,135,200 2.200 2017-08-02
159 2017-06-29 506,000 -2,000 0.28 182,160,000 1,178,980 2.330 2017-06-27
160 2017-06-23 508,000 -3,000 0.28 182,160,000 1,112,520 2.190 2017-06-21
161 2017-06-22 511,000 -1,000 0.28 182,160,000 1,124,200 2.200 2017-06-20
162 2017-06-21 512,000 1,000 0.28 182,160,000 1,162,240 2.270 2017-06-19
163 2017-05-05 511,000 -5,000 0.28 182,160,000 1,216,180 2.380 2017-05-02
164 2017-05-04 516,000 30,000 0.28 182,160,000 1,207,440 2.340 2017-04-28
165 2017-04-28 486,000 2,000 0.27 182,160,000 1,137,240 2.340 2017-04-26
166 2017-04-27 484,000 -12,000 0.27 182,160,000 1,161,600 2.400 2017-04-25
167 2017-04-26 496,000 8,000 0.27 182,160,000 1,175,520 2.370 2017-04-24
168 2017-04-21 488,000 -1,000 0.27 182,160,000 1,137,040 2.330 2017-04-19
169 2017-04-12 489,000 3,000 0.27 182,160,000 1,129,590 2.310 2017-04-10
170 2017-04-07 486,000 2,000 0.27 182,160,000 1,074,060 2.210 2017-04-05
171 2017-04-05 484,000 -40,000 0.27 182,160,000 1,064,800 2.200 2017-03-31
172 2017-04-03 524,000 40,000 0.29 182,160,000 1,079,440 2.060 2017-03-30
173 2017-03-31 484,000 -22,000 0.27 182,160,000 977,680 2.020 2017-03-29
174 2017-03-30 506,000 10,000 0.28 182,160,000 936,100 1.850 2017-03-28
175 2017-03-27 496,000 -10,000 0.27 182,160,000 917,600 1.850 2017-03-23
176 2017-03-24 506,000 -3,000 0.28 182,160,000 951,280 1.880 2017-03-22
177 2017-03-09 509,000 -44,000 0.28 182,160,000 870,390 1.710 2017-03-07
178 2017-02-28 553,000 -13,000 0.30 182,160,000 984,340 1.780 2017-02-24
179 2017-02-24 566,000 10,000 0.31 182,160,000 990,500 1.750 2017-02-22
180 2017-02-23 556,000 30,000 0.31 182,160,000 989,680 1.780 2017-02-21
181 2017-02-22 526,000 44,000 0.29 182,160,000 931,020 1.770 2017-02-20
182 2017-02-20 482,000 4,000 0.26 182,160,000 790,480 1.640 2017-02-16
183 2017-02-15 478,000 7,000 0.26 182,160,000 798,260 1.670 2017-02-13
184 2016-11-22 471,000 33,000 0.26 182,160,000 758,310 1.610 2016-11-18
185 2016-11-21 438,000 20,000 0.24 182,160,000 700,800 1.600 2016-11-17
186 2016-10-26 418,000 -20,000 0.23 182,160,000 693,880 1.660 2016-10-24
187 2016-10-25 438,000 -4,000 0.24 182,160,000 727,080 1.660 2016-10-20
188 2016-10-13 442,000 20,000 0.24 182,160,000 751,400 1.700 2016-10-11
189 2016-09-07 422,000 -12,000 0.23 182,160,000 666,760 1.580 2016-09-05
190 2016-09-05 434,000 5,000 0.24 182,160,000 681,380 1.570 2016-09-01
191 2016-05-27 429,000 -5,000 0.24 182,160,000 699,270 1.630 2016-05-25
192 2016-04-20 434,000 -40,000 0.24 182,160,000 759,500 1.750 2016-04-18
193 2016-04-18 474,000 -5,000 0.26 182,160,000 772,620 1.630 2016-04-14
194 2016-04-14 479,000 15,000 0.26 182,160,000 766,400 1.600 2016-04-12
195 2016-04-07 464,000 30,000 0.25 182,160,000 733,120 1.580 2016-04-05
196 2016-03-23 434,000 -5,000 0.24 182,160,000 729,120 1.680 2016-03-21
197 2016-03-10 439,000 5,000 0.24 182,160,000 719,960 1.640 2016-03-08
198 2015-12-23 434,000 -1,000 0.24 182,160,000 798,560 1.840 2015-12-21
199 2015-12-16 435,000 -20,000 0.24 182,160,000 787,350 1.810 2015-12-14
200 2015-12-14 455,000 -15,000 0.25 182,160,000 869,050 1.910 2015-12-10
201 2015-12-08 470,000 -30,000 0.26 182,160,000 907,100 1.930 2015-12-04
202 2015-11-09 500,000 -10,000 0.27 182,160,000 1,025,000 2.050 2015-11-05
203 2015-11-06 510,000 -4,000 0.28 182,160,000 1,045,500 2.050 2015-11-04
204 2015-11-05 514,000 -2,000 0.28 182,160,000 1,022,860 1.990 2015-11-03
205 2015-11-04 516,000 -5,000 0.28 182,160,000 1,006,200 1.950 2015-11-02
206 2015-11-03 521,000 4,000 0.29 182,160,000 1,010,740 1.940 2015-10-30
207 2015-11-02 517,000 -9,000 0.28 182,160,000 982,300 1.900 2015-10-29
208 2015-10-29 526,000 3,000 0.29 182,160,000 1,009,920 1.920 2015-10-27
209 2015-10-27 523,000 4,000 0.29 182,160,000 1,025,080 1.960 2015-10-23
210 2015-10-26 519,000 63,000 0.28 182,160,000 1,012,050 1.950 2015-10-22
211 2015-10-22 456,000 8,000 0.25 182,160,000 839,040 1.840 2015-10-19
212 2015-10-19 448,000 -23,000 0.25 182,160,000 806,400 1.800 2015-10-15
213 2015-10-15 471,000 -1,000 0.26 182,160,000 847,800 1.800 2015-10-13
214 2015-10-07 472,000 -2,000 0.26 182,160,000 816,560 1.730 2015-10-05
215 2015-10-02 474,000 5,000 0.26 182,160,000 810,540 1.710 2015-09-29
216 2015-09-14 469,000 23,000 0.26 182,160,000 844,200 1.800 2015-09-10
217 2015-09-10 446,000 6,000 0.24 182,160,000 802,800 1.800 2015-09-08
218 2015-08-13 440,000 -20,000 0.24 182,160,000 915,200 2.080 2015-08-11
219 2015-08-10 460,000 -2,000 0.25 182,160,000 910,800 1.980 2015-08-06
220 2015-08-04 462,000 2,000 0.25 182,160,000 947,100 2.050 2015-07-31
221 2015-07-16 460,000 20,000 0.25 182,160,000 920,000 2.000 2015-07-14
222 2015-07-14 440,000 2,000 0.24 182,160,000 880,000 2.000 2015-07-10
223 2015-07-13 438,000 -10,000 0.24 182,160,000 845,340 1.930 2015-07-09
224 2015-07-09 448,000 10,000 0.25 182,160,000 846,720 1.890 2015-07-07
225 2015-07-02 438,000 1,000 0.24 182,160,000 1,033,680 2.360 2015-06-29
226 2015-06-26 437,000 -5,000 0.24 182,160,000 1,061,910 2.430 2015-06-24
227 2015-06-25 442,000 10,000 0.24 182,160,000 1,074,060 2.430 2015-06-23
228 2015-06-10 432,000 -14,000 0.24 182,160,000 1,101,600 2.550 2015-06-08
229 2015-06-09 446,000 -7,000 0.24 182,160,000 1,141,760 2.560 2015-06-05
230 2015-06-05 453,000 -70,000 0.25 182,160,000 1,173,270 2.590 2015-06-03
231 2015-06-04 523,000 71,000 0.29 182,160,000 1,422,560 2.720 2015-06-02
232 2015-06-03 452,000 -11,000 0.25 182,160,000 1,233,960 2.730 2015-06-01
233 2015-06-02 463,000 -73,000 0.25 182,160,000 1,208,430 2.610 2015-05-29
234 2015-05-29 536,000 -125,000 0.29 182,160,000 1,425,760 2.660 2015-05-27
235 2015-05-28 661,000 76,000 0.36 182,160,000 1,771,480 2.680 2015-05-26
236 2015-05-27 585,000 -29,000 0.32 182,160,000 1,515,150 2.590 2015-05-22
237 2015-05-22 614,000 17,000 0.34 182,160,000 1,547,280 2.520 2015-05-20
238 2015-05-19 597,000 -12,000 0.33 182,160,000 1,426,830 2.390 2015-05-15
239 2015-05-13 609,000 14,000 0.33 182,160,000 1,467,690 2.410 2015-05-11
240 2015-05-07 595,000 -10,000 0.33 182,160,000 1,451,800 2.440 2015-05-05
241 2015-04-30 605,000 -74,000 0.33 182,160,000 1,488,300 2.460 2015-04-28
242 2015-04-24 679,000 35,000 0.37 182,160,000 1,778,980 2.620 2015-04-22
243 2015-04-22 644,000 -20,000 0.35 182,160,000 1,584,240 2.460 2015-04-20
244 2015-04-21 664,000 70,000 0.36 182,160,000 1,719,760 2.590 2015-04-17
245 2015-04-20 594,000 34,000 0.33 182,160,000 1,550,340 2.610 2015-04-16
246 2015-04-17 560,000 -85,000 0.31 182,160,000 1,400,000 2.500 2015-04-15
247 2015-04-16 645,000 -10,000 0.35 182,160,000 1,560,900 2.420 2015-04-14
248 2015-04-15 655,000 30,000 0.36 182,160,000 1,735,750 2.650 2015-04-13
249 2015-04-14 625,000 65,000 0.34 182,160,000 1,550,000 2.480 2015-04-10
250 2015-03-12 560,000 5,000 0.31 182,160,000 1,080,800 1.930 2015-03-10
251 2015-01-07 555,000 50,000 0.30 182,160,000 1,110,000 2.000 2015-01-05
252 2015-01-06 505,000 4,000 0.28 182,160,000 999,900 1.980 2015-01-02
253 2015-01-02 501,000 2,000 0.28 182,160,000 976,950 1.950 2014-12-29
254 2014-12-23 499,000 20,000 0.27 182,160,000 973,050 1.950 2014-12-19
255 2014-12-11 479,000 20,000 0.26 182,160,000 996,320 2.080 2014-12-09
256 2014-12-04 459,000 -50,000 0.25 182,160,000 968,490 2.110 2014-12-02
257 2014-12-02 509,000 20,000 0.28 182,160,000 1,079,080 2.120 2014-11-28
258 2014-11-28 489,000 20,000 0.27 182,160,000 1,046,460 2.140 2014-11-26
259 2014-11-24 469,000 10,000 0.26 182,160,000 998,970 2.130 2014-11-20
260 2014-11-14 459,000 -29,000 0.25 182,160,000 1,014,390 2.210 2014-11-12
261 2014-11-04 488,000 -22,000 0.27 182,160,000 1,073,600 2.200 2014-10-31
262 2014-10-31 510,000 46,000 0.28 182,160,000 1,081,200 2.120 2014-10-29
263 2014-10-30 464,000 -20,000 0.25 182,160,000 979,040 2.110 2014-10-28
264 2014-10-21 484,000 -8,000 0.27 182,160,000 1,026,080 2.120 2014-10-17
265 2014-10-16 492,000 -17,000 0.27 182,160,000 1,057,800 2.150 2014-10-14
266 2014-10-09 509,000 21,000 0.28 182,160,000 1,084,170 2.130 2014-10-07
267 2014-10-08 488,000 -10,000 0.27 182,160,000 1,039,440 2.130 2014-10-06
268 2014-10-07 498,000 23,000 0.27 182,160,000 1,050,780 2.110 2014-10-03
269 2014-10-06 475,000 37,000 0.26 182,160,000 1,011,750 2.130 2014-09-30
270 2014-10-03 438,000 -35,000 0.24 182,160,000 928,560 2.120 2014-09-29
271 2014-09-30 473,000 5,000 0.26 182,160,000 1,040,600 2.200 2014-09-26
272 2014-09-26 468,000 -20,000 0.26 182,160,000 1,067,040 2.280 2014-09-24
273 2014-09-25 488,000 -20,000 0.27 182,160,000 1,088,240 2.230 2014-09-23
274 2014-09-24 508,000 28,000 0.28 182,160,000 1,132,840 2.230 2014-09-22
275 2014-09-23 480,000 1,000 0.26 182,160,000 1,084,800 2.260 2014-09-19
276 2014-09-18 479,000 -20,000 0.26 182,160,000 1,068,170 2.230 2014-09-16
277 2014-09-16 499,000 10,000 0.27 182,160,000 1,147,700 2.300 2014-09-12
278 2014-09-12 489,000 5,000 0.27 182,160,000 1,149,150 2.350 2014-09-10
279 2014-09-11 484,000 -6,000 0.27 182,160,000 1,156,760 2.390 2014-09-08
280 2014-09-10 490,000 -5,000 0.27 182,160,000 1,112,300 2.270 2014-09-05
281 2014-09-05 495,000 15,000 0.27 182,160,000 1,054,350 2.130 2014-09-03
282 2014-09-01 480,000 -10,000 0.26 182,160,000 1,017,600 2.120 2014-08-28
283 2014-08-28 490,000 -35,000 0.27 182,160,000 1,029,000 2.100 2014-08-26
284 2014-08-22 525,000 5,000 0.29 182,160,000 1,128,750 2.150 2014-08-20
285 2014-08-20 520,000 15,000 0.29 182,160,000 1,133,600 2.180 2014-08-18
286 2014-08-18 505,000 5,000 0.28 182,160,000 1,095,850 2.170 2014-08-14
287 2014-08-14 500,000 20,000 0.27 182,160,000 1,085,000 2.170 2014-08-12
288 2014-08-13 480,000 -10,000 0.26 182,160,000 1,012,800 2.110 2014-08-11
289 2014-08-12 490,000 10,000 0.27 182,160,000 999,600 2.040 2014-08-08
290 2014-08-07 480,000 10,000 0.26 182,160,000 969,600 2.020 2014-08-05
291 2014-07-31 470,000 -10,000 0.26 182,160,000 968,200 2.060 2014-07-29
292 2014-07-23 480,000 -20,000 0.26 182,160,000 936,000 1.950 2014-07-21
293 2014-07-21 500,000 -10,000 0.27 182,160,000 995,000 1.990 2014-07-17
294 2014-07-17 510,000 10,000 0.28 182,160,000 969,000 1.900 2014-07-15
295 2014-07-15 500,000 -50,000 0.27 182,160,000 945,000 1.890 2014-07-11
296 2014-07-07 550,000 -30,000 0.30 182,160,000 1,028,500 1.870 2014-07-03
297 2014-06-30 580,000 50,000 0.32 182,160,000 1,073,000 1.850 2014-06-26
298 2014-06-27 530,000 -10,000 0.29 182,160,000 969,900 1.830 2014-06-25
299 2014-06-25 540,000 -36,000 0.30 182,160,000 988,200 1.830 2014-06-23
300 2014-06-24 576,000 -3,000 0.32 182,160,000 1,048,320 1.820 2014-06-20
301 2014-06-23 579,000 -49,000 0.32 182,160,000 1,065,360 1.840 2014-06-19
302 2014-06-20 628,000 1,000 0.34 182,160,000 1,155,520 1.840 2014-06-18
303 2014-06-17 627,000 20,000 0.34 182,160,000 1,172,490 1.870 2014-06-13
304 2014-06-16 607,000 -10,000 0.33 182,160,000 1,129,020 1.860 2014-06-12
305 2014-06-13 617,000 10,000 0.34 182,160,000 1,153,790 1.870 2014-06-11
306 2014-06-10 607,000 -20,000 0.33 182,160,000 1,135,090 1.870 2014-06-06
307 2014-06-06 627,000 -8,000 0.34 182,160,000 1,166,220 1.860 2014-06-04
308 2014-06-05 635,000 20,000 0.35 182,160,000 1,193,800 1.880 2014-06-03
309 2014-06-04 615,000 38,000 0.34 182,160,000 1,162,350 1.890 2014-05-30
310 2014-06-03 577,000 80,000 0.32 182,160,000 1,188,620 2.060 2014-05-29
311 2014-05-30 497,000 -200,000 0.27 182,160,000 1,008,910 2.030 2014-05-28
312 2014-05-28 697,000 10,000 0.38 182,160,000 1,407,940 2.020 2014-05-26
313 2014-05-26 687,000 -27,000 0.38 182,160,000 1,401,480 2.040 2014-05-22
314 2014-05-22 714,000 5,000 0.39 182,160,000 1,470,840 2.060 2014-05-20
315 2014-05-20 709,000 22,000 0.39 182,160,000 1,453,450 2.050 2014-05-16
316 2014-05-12 687,000 100,000 0.38 182,160,000 1,456,440 2.120 2014-05-08
317 2014-05-05 587,000 -9,000 0.32 182,160,000 1,273,790 2.170 2014-04-30
318 2014-04-29 596,000 10,000 0.33 182,160,000 1,311,200 2.200 2014-04-25
319 2014-04-25 586,000 62,000 0.32 182,160,000 1,283,340 2.190 2014-04-23
320 2014-04-24 524,000 -13,000 0.29 182,160,000 1,142,320 2.180 2014-04-22
321 2014-04-23 537,000 20,000 0.29 182,160,000 1,197,510 2.230 2014-04-17
322 2014-04-22 517,000 7,000 0.28 182,160,000 1,173,590 2.270 2014-04-16
323 2014-04-17 510,000 4,000 0.28 182,160,000 1,162,800 2.280 2014-04-15
324 2014-04-16 506,000 20,000 0.28 182,160,000 1,173,920 2.320 2014-04-14
325 2014-04-15 486,000 15,000 0.27 182,160,000 1,127,520 2.320 2014-04-11
326 2014-04-14 471,000 -22,000 0.26 182,160,000 1,069,170 2.270 2014-04-10
327 2014-04-11 493,000 15,000 0.27 182,160,000 1,128,970 2.290 2014-04-09
328 2014-04-10 478,000 73,000 0.26 182,160,000 1,094,620 2.290 2014-04-08
329 2014-04-08 405,000 47,000 0.22 182,160,000 947,700 2.340 2014-04-04
330 2014-04-07 358,000 50,000 0.20 182,160,000 819,820 2.290 2014-04-03
331 2014-03-27 308,000 -10,000 0.17 182,160,000 637,560 2.070 2014-03-25
332 2014-03-26 318,000 -10,000 0.17 182,160,000 680,520 2.140 2014-03-24
333 2014-03-25 328,000 5,000 0.18 182,160,000 685,520 2.090 2014-03-21
334 2014-03-24 323,000 -23,000 0.18 182,160,000 684,760 2.120 2014-03-20
335 2014-03-18 346,000 10,000 0.19 182,160,000 726,600 2.100 2014-03-14
336 2014-03-14 336,000 -10,000 0.18 182,160,000 715,680 2.130 2014-03-12
337 2014-03-13 346,000 -17,000 0.19 182,160,000 750,820 2.170 2014-03-11
338 2014-03-11 363,000 17,000 0.20 182,160,000 776,820 2.140 2014-03-07
339 2014-03-10 346,000 13,000 0.19 182,160,000 747,360 2.160 2014-03-06
340 2014-03-04 333,000 5,000 0.18 182,160,000 742,590 2.230 2014-02-28
341 2014-02-27 328,000 -13,000 0.18 182,160,000 754,400 2.300 2014-02-25
342 2014-02-21 341,000 -3,000 0.19 182,160,000 842,270 2.470 2014-02-19
343 2014-02-19 344,000 -10,000 0.19 182,160,000 829,040 2.410 2014-02-17
344 2014-02-17 354,000 -13,000 0.19 182,160,000 838,980 2.370 2014-02-13
345 2014-02-11 367,000 -12,000 0.20 182,160,000 855,110 2.330 2014-02-07
346 2014-02-06 379,000 12,000 0.21 182,160,000 856,540 2.260 2014-02-04
347 2014-02-05 367,000 17,000 0.20 182,160,000 855,110 2.330 2014-01-29
348 2014-01-28 350,000 -9,000 0.19 182,160,000 840,000 2.400 2014-01-24
349 2014-01-27 359,000 -8,000 0.20 182,160,000 875,960 2.440 2014-01-23
350 2014-01-24 367,000 2,000 0.20 182,160,000 899,150 2.450 2014-01-22
351 2014-01-23 365,000 -4,000 0.20 182,160,000 879,650 2.410 2014-01-21
352 2014-01-20 369,000 5,000 0.20 182,160,000 885,600 2.400 2014-01-16
353 2014-01-16 364,000 12,000 0.20 182,160,000 884,520 2.430 2014-01-14
354 2014-01-14 352,000 -4,000 0.19 182,160,000 890,560 2.530 2014-01-10
355 2014-01-13 356,000 -20,000 0.20 182,160,000 865,080 2.430 2014-01-09
356 2014-01-10 376,000 12,000 0.21 182,160,000 951,280 2.530 2014-01-08
357 2014-01-09 364,000 30,000 0.20 182,160,000 924,560 2.540 2014-01-07
358 2014-01-08 334,000 -18,000 0.18 182,160,000 875,080 2.620 2014-01-06
359 2014-01-07 352,000 3,000 0.19 182,160,000 946,880 2.690 2014-01-03
360 2014-01-06 349,000 5,000 0.19 182,160,000 970,220 2.780 2014-01-02
361 2014-01-03 344,000 -7,000 0.19 182,160,000 980,400 2.850 2013-12-30
362 2014-01-02 351,000 5,000 0.19 182,160,000 1,014,390 2.890 2013-12-27
363 2013-12-27 346,000 -7,000 0.19 182,160,000 996,480 2.880 2013-12-20
364 2013-12-23 353,000 -26,000 0.19 182,160,000 1,034,290 2.930 2013-12-19
365 2013-12-20 379,000 6,000 0.21 182,160,000 1,114,260 2.940 2013-12-18
366 2013-12-19 373,000 10,000 0.20 182,160,000 1,133,920 3.040 2013-12-17
367 2013-12-18 363,000 -1,000 0.20 182,160,000 1,085,370 2.990 2013-12-16
368 2013-12-17 364,000 22,000 0.20 182,160,000 1,062,880 2.920 2013-12-13
369 2013-12-16 342,000 7,000 0.19 182,160,000 981,540 2.870 2013-12-12
370 2013-12-13 335,000 -71,000 0.18 182,160,000 971,500 2.900 2013-12-11
371 2013-12-12 406,000 6,000 0.22 182,160,000 1,128,680 2.780 2013-12-10
372 2013-12-11 400,000 31,000 0.22 182,160,000 1,112,000 2.780 2013-12-09
373 2013-12-10 369,000 -11,000 0.20 182,160,000 1,051,650 2.850 2013-12-06
374 2013-12-09 380,000 -8,000 0.21 182,160,000 1,067,800 2.810 2013-12-05
375 2013-12-06 388,000 -2,000 0.21 182,160,000 1,016,560 2.620 2013-12-04
376 2013-12-05 390,000 16,000 0.21 182,160,000 1,017,900 2.610 2013-12-03
377 2013-12-04 374,000 -5,000 0.21 182,160,000 961,180 2.570 2013-12-02
378 2013-12-03 379,000 26,000 0.21 182,160,000 981,610 2.590 2013-11-29
379 2013-12-02 353,000 10,000 0.19 182,160,000 900,150 2.550 2013-11-28
380 2013-11-28 343,000 2,000 0.19 182,160,000 864,360 2.520 2013-11-26
381 2013-11-27 341,000 -10,000 0.19 182,160,000 869,550 2.550 2013-11-25
382 2013-11-25 351,000 -5,000 0.19 182,160,000 895,050 2.550 2013-11-21
383 2013-11-22 356,000 -6,000 0.20 182,160,000 904,240 2.540 2013-11-20
384 2013-11-21 362,000 -24,000 0.20 182,160,000 908,620 2.510 2013-11-19
385 2013-11-20 386,000 15,000 0.21 182,160,000 980,440 2.540 2013-11-18
386 2013-11-19 371,000 -11,000 0.20 182,160,000 908,950 2.450 2013-11-15
387 2013-11-18 382,000 15,000 0.21 182,160,000 912,980 2.390 2013-11-14
388 2013-11-15 367,000 15,000 0.20 182,160,000 880,800 2.400 2013-11-13
389 2013-11-14 352,000 -10,000 0.19 182,160,000 887,040 2.520 2013-11-12
390 2013-11-13 362,000 -3,000 0.20 182,160,000 908,620 2.510 2013-11-11
391 2013-11-12 365,000 6,000 0.20 182,160,000 916,150 2.510 2013-11-08
392 2013-11-11 359,000 4,000 0.20 182,160,000 911,860 2.540 2013-11-07
393 2013-11-05 355,000 17,000 0.19 182,160,000 919,450 2.590 2013-11-01
394 2013-11-01 338,000 1,000 0.19 182,160,000 919,360 2.720 2013-10-30
395 2013-10-31 337,000 -18,000 0.19 182,160,000 869,460 2.580 2013-10-29
396 2013-10-28 355,000 135,000 0.19 182,160,000 912,350 2.570 2013-10-24
397 2013-10-25 220,000 -26,000 0.12 182,160,000 583,000 2.650 2013-10-23
398 2013-10-24 246,000 -10,000 0.14 182,160,000 651,900 2.650 2013-10-22
399 2013-10-23 256,000 -10,000 0.14 182,160,000 698,880 2.730 2013-10-21
400 2013-10-22 266,000 28,000 0.15 182,160,000 702,240 2.640 2013-10-18
401 2013-10-21 238,000 -33,000 0.13 182,160,000 611,660 2.570 2013-10-17
402 2013-10-18 271,000 20,000 0.15 182,160,000 669,370 2.470 2013-10-16
403 2013-10-17 251,000 55,000 0.14 182,160,000 627,500 2.500 2013-10-15
404 2013-10-16 196,000 -25,000 0.11 182,160,000 476,280 2.430 2013-10-11
405 2013-10-15 221,000 10,000 0.12 182,160,000 523,770 2.370 2013-10-10
406 2013-10-11 211,000 -6,000 0.12 182,160,000 500,070 2.370 2013-10-09
407 2013-10-10 217,000 -35,000 0.12 182,160,000 509,950 2.350 2013-10-08
408 2013-10-09 252,000 10,000 0.14 182,160,000 582,120 2.310 2013-10-07
409 2013-10-08 242,000 45,000 0.13 182,160,000 549,340 2.270 2013-10-04
410 2013-10-07 197,000 -15,000 0.11 182,160,000 464,920 2.360 2013-10-03
411 2013-10-03 212,000 18,000 0.12 182,160,000 496,080 2.340 2013-09-30
412 2013-09-30 194,000 -2,000 0.11 182,160,000 463,660 2.390 2013-09-26
413 2013-09-27 196,000 3,000 0.11 182,160,000 466,480 2.380 2013-09-25
414 2013-09-26 193,000 15,000 0.11 182,160,000 467,060 2.420 2013-09-24
415 2013-09-24 178,000 -14,000 0.10 182,160,000 427,200 2.400 2013-09-19
416 2013-09-19 192,000 -25,000 0.11 182,160,000 455,040 2.370 2013-09-17
417 2013-09-17 217,000 14,000 0.12 182,160,000 522,970 2.410 2013-09-13
418 2013-09-16 203,000 18,000 0.11 182,160,000 495,320 2.440 2013-09-12
419 2013-09-13 185,000 6,000 0.10 182,160,000 449,550 2.430 2013-09-11
420 2013-09-12 179,000 6,000 0.10 182,160,000 438,550 2.450 2013-09-10
421 2013-09-10 173,000 2,000 0.09 182,160,000 427,310 2.470 2013-09-06
422 2013-09-09 171,000 -10,000 0.09 182,160,000 424,080 2.480 2013-09-05
423 2013-08-30 181,000 7,000 0.10 182,160,000 441,640 2.440 2013-08-28
424 2013-08-28 174,000 -10,000 0.10 182,160,000 428,040 2.460 2013-08-26
425 2013-08-22 184,000 -10,000 0.10 182,160,000 471,040 2.560 2013-08-20
426 2013-08-21 194,000 20,000 0.11 182,160,000 516,040 2.660 2013-08-19
427 2013-08-20 174,000 -6,000 0.10 182,160,000 464,580 2.670 2013-08-16
428 2013-08-19 180,000 -1,000 0.10 182,160,000 468,000 2.600 2013-08-15
429 2013-08-16 181,000 -3,000 0.10 182,160,000 470,600 2.600 2013-08-13
430 2013-08-15 184,000 6,000 0.10 182,160,000 485,760 2.640 2013-08-12
431 2013-08-12 178,000 1,000 0.10 182,160,000 457,460 2.570 2013-08-08
432 2013-08-09 177,000 3,000 0.10 182,160,000 449,580 2.540 2013-08-07
433 2013-08-08 174,000 6,000 0.10 182,160,000 455,880 2.620 2013-08-06
434 2013-08-07 168,000 -7,000 0.09 182,160,000 456,960 2.720 2013-08-05
435 2013-08-06 175,000 -19,000 0.10 182,160,000 462,000 2.640 2013-08-02
436 2013-08-01 194,000 8,000 0.11 182,160,000 494,700 2.550 2013-07-30
437 2013-07-31 186,000 18,000 0.10 182,160,000 472,440 2.540 2013-07-29
438 2013-07-29 168,000 10,000 0.09 182,160,000 446,880 2.660 2013-07-25
439 2013-07-26 158,000 -17,000 0.09 182,160,000 426,600 2.700 2013-07-24
440 2013-07-25 175,000 3,000 0.10 182,160,000 463,750 2.650 2013-07-23
441 2013-07-24 172,000 3,000 0.09 182,160,000 442,040 2.570 2013-07-22
442 2013-07-19 169,000 3,000 0.09 182,160,000 432,640 2.560 2013-07-17
443 2013-07-18 166,000 4,000 0.09 182,160,000 433,260 2.610 2013-07-16
444 2013-07-17 162,000 6,000 0.09 182,160,000 419,580 2.590 2013-07-15
445 2013-07-16 156,000 -14,000 0.09 182,160,000 397,800 2.550 2013-07-12
446 2013-07-15 170,000 -10,000 0.09 182,160,000 423,300 2.490 2013-07-11
447 2013-07-12 180,000 10,000 0.10 182,160,000 433,800 2.410 2013-07-10
448 2013-07-04 170,000 -1,000 0.09 182,160,000 438,600 2.580 2013-07-02
449 2013-06-27 171,000 1,000 0.09 182,160,000 427,500 2.500 2013-06-25
450 2013-06-26 170,000 7,000 0.09 182,160,000 423,300 2.490 2013-06-24
451 2013-06-21 163,000 7,000 0.09 182,160,000 425,430 2.610 2013-06-19
452 2013-06-20 156,000 -23,000 0.09 182,160,000 411,840 2.640 2013-06-18
453 2013-06-18 179,000 -10,000 0.10 182,160,000 463,610 2.590 2013-06-14
454 2013-06-14 189,000 3,000 0.10 182,160,000 500,850 2.650 2013-06-11
455 2013-06-10 186,000 -2,000 0.10 182,160,000 494,760 2.660 2013-06-06
456 2013-06-04 188,000 -5,000 0.10 182,160,000 500,080 2.660 2013-05-31
457 2013-06-03 193,000 -22,000 0.11 182,160,000 521,100 2.700 2013-05-30
458 2013-05-31 215,000 -16,000 0.12 182,160,000 612,750 2.850 2013-05-29
459 2013-05-29 231,000 3,000 0.13 182,160,000 660,660 2.860 2013-05-27
460 2013-05-28 228,000 24,000 0.13 182,160,000 649,800 2.850 2013-05-24
461 2013-05-27 204,000 10,000 0.11 182,160,000 585,480 2.870 2013-05-23
462 2013-05-24 194,000 -25,000 0.11 182,160,000 558,720 2.880 2013-05-22
463 2013-05-22 219,000 15,000 0.12 182,160,000 632,910 2.890 2013-05-20
464 2013-05-20 204,000 -15,000 0.11 182,160,000 587,520 2.880 2013-05-15
465 2013-05-16 219,000 10,000 0.12 182,160,000 619,770 2.830 2013-05-14
466 2013-05-15 209,000 -4,000 0.11 182,160,000 616,550 2.950 2013-05-13
467 2013-05-14 213,000 -7,000 0.12 182,160,000 641,130 3.010 2013-05-10
468 2013-05-13 220,000 -30,000 0.12 182,160,000 668,800 3.040 2013-05-09
469 2013-05-10 250,000 -14,000 0.14 182,160,000 760,000 3.040 2013-05-08
470 2013-05-09 264,000 62,000 0.14 182,160,000 789,360 2.990 2013-05-07
471 2013-05-08 202,000 -31,000 0.11 182,160,000 620,140 3.070 2013-05-06
472 2013-05-07 233,000 -6,000 0.13 182,160,000 675,700 2.900 2013-05-03
473 2013-05-06 239,000 -22,000 0.13 182,160,000 676,370 2.830 2013-05-02
474 2013-05-03 261,000 38,000 0.14 182,160,000 743,850 2.850 2013-04-30
475 2013-05-02 223,000 -6,000 0.12 182,160,000 642,240 2.880 2013-04-29
476 2013-04-30 229,000 48,000 0.13 182,160,000 611,430 2.670 2013-04-26
477 2013-04-29 181,000 17,000 0.10 182,160,000 472,410 2.610 2013-04-25
478 2013-04-26 164,000 23,000 0.09 182,160,000 426,400 2.600 2013-04-24
479 2013-04-25 141,000 12,000 0.08 182,160,000 363,780 2.580 2013-04-23
480 2013-04-24 129,000 4,000 0.07 182,160,000 348,300 2.700 2013-04-22
481 2013-04-23 125,000 22,000 0.07 182,160,000 333,750 2.670 2013-04-19
482 2013-04-22 103,000 11,000 0.06 182,160,000 271,920 2.640 2013-04-18
483 2013-04-19 92,000 8,000 0.05 182,160,000 242,880 2.640 2013-04-17
484 2013-04-15 84,000 -20,000 0.05 182,160,000 238,560 2.840 2013-04-11
485 2013-04-10 104,000 20,000 0.06 182,160,000 294,320 2.830 2013-04-08
486 2013-04-03 84,000 9,000 0.05 182,160,000 255,360 3.040 2013-03-28
487 2013-03-28 75,000 -8,000 0.04 182,160,000 237,000 3.160 2013-03-26
488 2013-03-22 83,000 5,000 0.05 182,160,000 264,770 3.190 2013-03-20
489 2013-03-21 78,000 -5,000 0.04 182,160,000 260,520 3.340 2013-03-19
490 2013-03-20 83,000 -5,000 0.05 182,160,000 279,710 3.370 2013-03-18
491 2013-03-19 88,000 3,000 0.05 182,160,000 306,240 3.480 2013-03-15
492 2013-03-12 85,000 -3,000 0.05 182,160,000 310,250 3.650 2013-03-08
493 2013-03-07 88,000 5,000 0.05 182,160,000 337,920 3.840 2013-03-05
494 2013-03-05 83,000 -12,000 0.05 182,160,000 324,530 3.910 2013-03-01
495 2013-02-21 95,000 -8,000 0.05 182,160,000 375,250 3.950 2013-02-19
496 2013-02-15 103,000 20,000 0.06 182,160,000 396,550 3.850 2013-02-08
497 2013-02-08 83,000 8,000 0.05 182,160,000 322,040 3.880 2013-02-06
498 2013-01-30 75,000 -2,000 0.04 182,160,000 321,750 4.290 2013-01-28
499 2013-01-29 77,000 -9,000 0.04 182,160,000 334,950 4.350 2013-01-25
500 2013-01-28 86,000 10,000 0.05 182,160,000 403,340 4.690 2013-01-24
501 2013-01-24 76,000 9,000 0.04 182,160,000 364,800 4.800 2013-01-22
502 2013-01-21 67,000 -3,000 0.04 182,160,000 334,330 4.990 2013-01-17
503 2013-01-18 70,000 -3,000 0.04 182,160,000 352,100 5.030 2013-01-16
504 2013-01-17 73,000 1,000 0.04 182,160,000 371,570 5.090 2013-01-15
505 2013-01-15 72,000 2,000 0.04 182,160,000 376,560 5.230 2013-01-11
506 2013-01-10 70,000 3,000 0.04 182,160,000 364,000 5.200 2013-01-08
507 2013-01-07 67,000 -4,000 0.04 182,160,000 355,770 5.310 2013-01-03
508 2013-01-03 71,000 -4,000 0.04 182,160,000 375,590 5.290 2012-12-28
509 2013-01-02 75,000 4,000 0.04 182,160,000 382,500 5.100 2012-12-27
510 2012-12-28 71,000 -6,000 0.04 182,160,000 343,640 4.840 2012-12-21
511 2012-12-17 77,000 -4,000 0.04 182,160,000 366,520 4.760 2012-12-13
512 2012-12-14 81,000 -6,000 0.04 182,160,000 380,700 4.700 2012-12-12
513 2012-12-13 87,000 3,000 0.05 182,160,000 400,200 4.600 2012-12-11
514 2012-12-12 84,000 3,000 0.05 182,160,000 382,200 4.550 2012-12-10
515 2012-12-11 81,000 3,000 0.04 182,160,000 364,500 4.500 2012-12-07
516 2012-12-10 78,000 -9,000 0.04 182,160,000 349,440 4.480 2012-12-06
517 2012-12-07 87,000 9,000 0.05 182,160,000 394,110 4.530 2012-12-05
518 2012-11-29 78,000 -12,000 0.04 182,160,000 352,560 4.520 2012-11-27
519 2012-11-28 90,000 -1,000 0.05 182,160,000 406,800 4.520 2012-11-26
520 2012-11-27 91,000 -2,000 0.05 182,160,000 411,320 4.520 2012-11-23
521 2012-11-14 93,000 -3,000 0.05 182,160,000 412,920 4.440 2012-11-12
522 2012-11-13 96,000 -2,000 0.05 182,160,000 428,160 4.460 2012-11-09
523 2012-11-09 98,000 -2,000 0.05 182,160,000 450,800 4.600 2012-11-07
524 2012-11-08 100,000 3,000 0.05 182,160,000 447,000 4.470 2012-11-06
525 2012-11-07 97,000 -1,000 0.05 182,160,000 430,680 4.440 2012-11-05
526 2012-10-30 98,000 5,000 0.05 182,160,000 432,180 4.410 2012-10-26
527 2012-10-29 93,000 3,000 0.05 182,160,000 418,500 4.500 2012-10-25
528 2012-10-26 90,000 -10,000 0.05 182,160,000 417,600 4.640 2012-10-24
529 2012-10-25 100,000 3,000 0.05 182,160,000 439,000 4.390 2012-10-22
530 2012-10-22 97,000 -25,000 0.05 182,160,000 434,560 4.480 2012-10-18
531 2012-10-19 122,000 23,000 0.07 182,160,000 536,800 4.400 2012-10-17
532 2012-10-18 99,000 -9,000 0.05 182,160,000 412,830 4.170 2012-10-16
533 2012-10-17 108,000 10,000 0.06 182,160,000 422,280 3.910 2012-10-15
534 2012-10-16 98,000 1,000 0.05 182,160,000 382,200 3.900 2012-10-12
535 2012-10-11 97,000 -10,000 0.05 182,160,000 370,540 3.820 2012-10-09
536 2012-10-03 107,000 10,000 0.06 182,160,000 405,530 3.790 2012-09-27
537 2012-09-27 97,000 4,000 0.05 182,160,000 362,780 3.740 2012-09-25
538 2012-09-24 93,000 -1,000 0.05 182,160,000 351,540 3.780 2012-09-20
539 2012-09-21 94,000 4,000 0.05 182,160,000 360,960 3.840 2012-09-19
540 2012-09-19 90,000 24,000 0.05 182,160,000 351,900 3.910 2012-09-17
541 2012-09-18 66,000 2,000 0.04 182,160,000 254,760 3.860 2012-09-14
542 2012-09-17 64,000 -2,000 0.04 182,160,000 239,360 3.740 2012-09-13
543 2012-09-14 66,000 -10,000 0.04 182,160,000 248,820 3.770 2012-09-12
544 2012-09-07 76,000 10,000 0.04 182,160,000 288,800 3.800 2012-09-05
545 2012-09-06 66,000 -2,000 0.04 182,160,000 255,420 3.870 2012-09-04
546 2012-09-04 68,000 -1,000 0.04 182,160,000 267,920 3.940 2012-08-31
547 2012-09-03 69,000 1,000 0.04 182,160,000 280,140 4.060 2012-08-30
548 2012-08-31 68,000 2,000 0.04 182,160,000 278,120 4.090 2012-08-29
549 2012-08-29 66,000 2,000 0.04 182,160,000 293,700 4.450 2012-08-27
550 2012-08-22 64,000 1,000 0.04 182,160,000 310,400 4.850 2012-08-20
551 2012-08-16 63,000 -1,000 0.03 182,160,000 308,070 4.890 2012-08-14
552 2012-08-10 64,000 10,000 0.04 182,160,000 324,480 5.070 2012-08-08
553 2012-08-07 54,000 1,000 0.03 182,160,000 273,780 5.070 2012-08-03
554 2012-08-02 53,000 9,000 0.03 182,160,000 278,780 5.260 2012-07-31
555 2012-07-25 44,000 -1,000 0.02 182,160,000 242,000 5.500 2012-07-23
556 2012-07-20 45,000 1,000 0.02 182,160,000 242,100 5.380 2012-07-18
557 2012-06-25 44,000 2,000 0.02 182,160,000 252,560 5.740 2012-06-21
558 2012-06-21 42,000 -2,000 0.02 182,160,000 244,860 5.830 2012-06-19
559 2012-06-19 44,000 2,000 0.02 182,160,000 254,760 5.790 2012-06-15
560 2012-06-11 42,000 2,000 0.02 182,160,000 230,580 5.490 2012-06-07
561 2012-06-06 40,000 -2,000 0.02 182,160,000 218,800 5.470 2012-06-04
562 2012-06-04 42,000 -10,000 0.02 182,160,000 242,340 5.770 2012-05-31
563 2012-05-31 52,000 10,000 0.03 182,160,000 309,920 5.960 2012-05-29
564 2012-05-21 42,000 -4,000 0.02 182,160,000 255,780 6.090 2012-05-17
565 2012-05-17 46,000 -4,000 0.03 182,160,000 283,360 6.160 2012-05-15
566 2012-05-16 50,000 -3,000 0.03 182,160,000 315,000 6.300 2012-05-14
567 2012-05-11 53,000 2,000 0.03 182,160,000 339,730 6.410 2012-05-09
568 2012-05-10 51,000 -3,000 0.03 182,160,000 339,150 6.650 2012-05-08
569 2012-05-09 54,000 2,000 0.03 182,160,000 352,080 6.520 2012-05-07
570 2012-05-07 52,000 -2,000 0.03 182,160,000 355,160 6.830 2012-05-03
571 2012-05-03 54,000 -1,000 0.03 182,160,000 371,520 6.880 2012-04-30
572 2012-04-26 55,000 1,000 0.03 182,160,000 380,050 6.910 2012-04-24
573 2012-04-17 54,000 2,000 0.03 182,160,000 372,600 6.900 2012-04-13
574 2012-04-16 52,000 2,000 0.03 182,160,000 357,760 6.880 2012-04-12
575 2012-04-13 50,000 2,000 0.03 182,160,000 347,500 6.950 2012-04-11
576 2012-04-10 48,000 -6,000 0.03 182,160,000 331,200 6.900 2012-04-03
577 2012-04-05 54,000 3,000 0.03 182,160,000 371,520 6.880 2012-04-02
578 2012-04-03 51,000 1,000 0.03 182,160,000 354,450 6.950 2012-03-30
579 2012-04-02 50,000 -6,000 0.03 182,160,000 355,000 7.100 2012-03-29
580 2012-03-30 56,000 2,000 0.03 182,160,000 386,960 6.910 2012-03-28
581 2012-03-29 54,000 -11,000 0.03 182,160,000 366,660 6.790 2012-03-27
582 2012-03-28 65,000 6,000 0.04 182,160,000 422,500 6.500 2012-03-26
583 2012-03-27 59,000 6,000 0.03 182,160,000 401,200 6.800 2012-03-23
584 2012-03-26 53,000 -6,000 0.03 182,160,000 378,420 7.140 2012-03-22
585 2012-03-23 59,000 3,000 0.03 182,160,000 422,440 7.160 2012-03-21
586 2012-03-22 56,000 -4,000 0.03 182,160,000 406,560 7.260 2012-03-20
587 2012-03-21 60,000 3,000 0.03 182,160,000 450,000 7.500 2012-03-19
588 2012-03-20 57,000 2,000 0.03 182,160,000 442,320 7.760 2012-03-16
589 2012-03-19 55,000 -3,000 0.03 182,160,000 426,250 7.750 2012-03-15
590 2012-03-16 58,000 2,000 0.03 182,160,000 454,720 7.840 2012-03-14
591 2012-03-15 56,000 5,000 0.03 182,160,000 441,840 7.890 2012-03-13
592 2012-03-14 51,000 5,000 0.03 182,160,000 394,740 7.740 2012-03-12
593 2012-03-07 46,000 -19,000 0.03 182,160,000 362,020 7.870 2012-03-05
594 2012-03-05 65,000 1,000 0.04 182,160,000 501,150 7.710 2012-03-01
595 2012-03-02 64,000 28,000 0.04 182,160,000 503,680 7.870 2012-02-29
596 2012-03-01 36,000 -10,000 0.02 182,160,000 276,840 7.690 2012-02-28
597 2012-02-29 46,000 15,000 0.03 182,160,000 347,760 7.560 2012-02-27
598 2012-02-22 31,000 -1,000 0.02 182,160,000 224,130 7.230 2012-02-20
599 2012-02-20 32,000 3,000 0.02 182,160,000 244,480 7.640 2012-02-16
600 2012-02-17 29,000 3,000 0.02 182,160,000 225,620 7.780 2012-02-15
601 2012-02-14 26,000 -2,000 0.01 182,160,000 192,140 7.390 2012-02-10
602 2012-02-13 28,000 3,000 0.02 182,160,000 198,800 7.100 2012-02-09
603 2012-01-26 25,000 1,000 0.01 182,160,000 172,000 6.880 2012-01-19
604 2012-01-11 24,000 2,000 0.01 182,160,000 163,200 6.800 2012-01-09
605 2012-01-05 22,000 2,000 0.01 182,160,000 151,800 6.900 2012-01-03
606 2011-10-11 20,000 -2,000 0.01 182,160,000 125,000 6.250 2011-10-07
607 2011-10-10 22,000 2,000 0.01 182,160,000 133,320 6.060 2011-10-06
608 2011-08-15 20,000 -4,000 0.01 182,160,000 185,000 9.250 2011-08-11
609 2011-06-22 24,000 -10,000 0.01 182,160,000 234,720 9.780 2011-06-20
610 2011-06-15 34,000 -5,000 0.02 182,160,000 340,000 10.00 2011-06-13
611 2011-06-09 39,000 1,000 0.02 182,160,000 399,360 10.24 2011-06-07
612 2011-05-25 38,000 2,000 0.02 182,160,000 380,000 10.00 2011-05-23
613 2011-05-06 36,000 -3,000 0.02 182,160,000 361,440 10.04 2011-05-04
614 2011-04-18 39,000 -1,000 0.02 182,160,000 407,160 10.44 2011-04-14
615 2011-03-02 40,000 -2,000 0.02 182,160,000 390,000 9.750 2011-02-28
616 2011-02-28 42,000 1,000 0.02 182,160,000 403,200 9.600 2011-02-24
617 2011-02-25 41,000 2,000 0.02 182,160,000 410,000 10.00 2011-02-23
618 2011-02-21 39,000 1,000 0.02 182,160,000 397,020 10.18 2011-02-17
619 2011-02-18 38,000 2,000 0.02 182,160,000 391,400 10.30 2011-02-16
620 2011-02-08 36,000 1,000 0.02 182,160,000 386,640 10.74 2011-02-01
621 2011-01-27 35,000 -1,000 0.02 182,160,000 385,000 11.00 2011-01-25
622 2011-01-26 36,000 1,000 0.02 182,160,000 388,080 10.78 2011-01-24
623 2011-01-21 35,000 -1,000 0.02 182,160,000 384,300 10.98 2011-01-19
624 2011-01-19 36,000 -2,000 0.02 182,160,000 398,160 11.06 2011-01-17
625 2011-01-13 38,000 1,000 0.02 182,160,000 399,000 10.50 2011-01-11
626 2011-01-10 37,000 -7,000 0.02 182,160,000 414,400 11.20 2011-01-06
627 2011-01-07 44,000 -6,000 0.02 182,160,000 483,120 10.98 2011-01-05
628 2011-01-04 50,000 -1,000 0.03 182,160,000 499,000 9.980 2010-12-30
629 2010-12-30 51,000 -8,000 0.03 182,160,000 491,640 9.640 2010-12-28
630 2010-12-22 59,000 -1,000 0.03 182,160,000 558,140 9.460 2010-12-20
631 2010-12-20 60,000 1,000 0.03 182,160,000 567,000 9.450 2010-12-16
632 2010-12-08 59,000 1,000 0.03 182,160,000 601,800 10.20 2010-12-06
633 2010-12-07 58,000 6,000 0.03 182,160,000 577,680 9.960 2010-12-03
634 2010-12-02 52,000 -3,000 0.03 182,160,000 491,920 9.460 2010-11-30
635 2010-12-01 55,000 1,000 0.03 182,160,000 509,300 9.260 2010-11-29
636 2010-11-29 54,000 1,000 0.03 182,160,000 491,940 9.110 2010-11-25
637 2010-11-26 53,000 -10,000 0.03 182,160,000 492,900 9.300 2010-11-24
638 2010-11-17 63,000 -1,000 0.03 182,160,000 590,940 9.380 2010-11-15
639 2010-11-15 64,000 3,000 0.04 182,160,000 623,360 9.740 2010-11-11
640 2010-11-11 61,000 -2,000 0.03 182,160,000 597,800 9.800 2010-11-09
641 2010-11-08 63,000 -1,000 0.03 182,160,000 598,500 9.500 2010-11-04
642 2010-11-04 64,000 -11,000 0.04 182,160,000 600,960 9.390 2010-11-02
643 2010-11-03 75,000 -9,000 0.04 182,160,000 693,000 9.240 2010-11-01
644 2010-11-02 84,000 1,000 0.05 182,160,000 781,200 9.300 2010-10-29
645 2010-10-29 83,000 -5,000 0.05 182,160,000 781,860 9.420 2010-10-27
646 2010-10-27 88,000 -5,000 0.05 182,160,000 828,080 9.410 2010-10-25
647 2010-10-26 93,000 25,000 0.05 182,160,000 868,620 9.340 2010-10-22
648 2010-10-25 68,000 -1,000 0.04 182,160,000 629,680 9.260 2010-10-21
649 2010-10-20 69,000 5,000 0.04 182,160,000 648,600 9.400 2010-10-18
650 2010-10-18 64,000 1,000 0.04 182,160,000 584,320 9.130 2010-10-14
651 2010-10-15 63,000 2,000 0.03 182,160,000 567,000 9.000 2010-10-13
652 2010-10-14 61,000 13,000 0.03 182,160,000 549,000 9.000 2010-10-12
653 2010-10-05 48,000 -4,000 0.03 182,160,000 454,560 9.470 2010-09-30
654 2010-10-04 52,000 14,000 0.03 182,160,000 470,600 9.050 2010-09-29
655 2010-09-30 38,000 1,000 0.02 182,160,000 349,220 9.190 2010-09-28
656 2010-09-29 37,000 -1,000 0.02 182,160,000 347,800 9.400 2010-09-27
657 2010-09-28 38,000 6,000 0.02 182,160,000 357,200 9.400 2010-09-24
658 2010-09-24 32,000 4,000 0.02 182,160,000 312,000 9.750 2010-09-21
659 2010-09-22 28,000 -4,000 0.02 182,160,000 272,720 9.740 2010-09-20
660 2010-09-21 32,000 -8,000 0.02 182,160,000 311,680 9.740 2010-09-17
661 2010-09-17 40,000 10,000 0.02 182,160,000 401,600 10.04 2010-09-15
662 2010-09-06 30,000 1,000 0.02 182,160,000 291,000 9.700 2010-09-02
663 2010-08-31 29,000 -3,000 0.02 182,160,000 275,500 9.500 2010-08-27
664 2010-08-30 32,000 3,000 0.02 182,160,000 310,400 9.700 2010-08-26
665 2010-08-20 29,000 -1,000 0.02 182,160,000 281,880 9.720 2010-08-18
666 2010-08-19 30,000 -1,000 0.02 182,160,000 282,000 9.400 2010-08-17
667 2010-08-18 31,000 -5,000 0.02 182,160,000 294,810 9.510 2010-08-16
668 2010-08-17 36,000 5,000 0.02 182,160,000 345,600 9.600 2010-08-13
669 2010-08-16 31,000 -2,000 0.02 182,160,000 297,600 9.600 2010-08-12
670 2010-08-13 33,000 -2,000 0.02 182,160,000 320,100 9.700 2010-08-11
671 2010-08-12 35,000 -1,000 0.02 182,160,000 319,900 9.140 2010-08-10
672 2010-08-10 36,000 3,000 0.02 182,160,000 331,200 9.200 2010-08-06
673 2010-08-06 33,000 2,000 0.02 182,160,000 295,020 8.940 2010-08-04
674 2010-08-05 31,000 -7,000 0.02 182,160,000 278,690 8.990 2010-08-03
675 2010-08-03 38,000 1,000 0.02 182,160,000 324,900 8.550 2010-07-30
676 2010-07-29 37,000 6,000 0.02 182,160,000 310,430 8.390 2010-07-27
677 2010-07-28 31,000 -3,000 0.02 182,160,000 263,810 8.510 2010-07-26
678 2010-07-26 34,000 1,000 0.02 182,160,000 295,800 8.700 2010-07-22
679 2010-07-23 33,000 -2,000 0.02 182,160,000 288,090 8.730 2010-07-21
680 2010-07-16 35,000 -8,000 0.02 182,160,000 312,550 8.930 2010-07-14
681 2010-07-14 43,000 -1,000 0.02 182,160,000 380,120 8.840 2010-07-12
682 2010-07-12 44,000 1,000 0.02 182,160,000 369,160 8.390 2010-07-08
683 2010-07-08 43,000 10,000 0.02 182,160,000 352,170 8.190 2010-07-06
684 2010-07-07 33,000 1,000 0.02 182,160,000 272,910 8.270 2010-07-05
685 2010-07-05 32,000 -1,000 0.02 182,160,000 288,000 9.000 2010-06-30
686 2010-06-07 33,000 1,000 0.02 182,160,000 255,420 7.740 2010-06-03
687 2010-06-01 32,000 -2,000 0.02 182,160,000 249,920 7.810 2010-05-28
688 2010-05-28 34,000 2,000 0.02 182,160,000 256,360 7.540 2010-05-26
689 2010-05-27 32,000 -2,000 0.02 182,160,000 239,360 7.480 2010-05-25
690 2010-05-25 34,000 3,000 0.02 182,160,000 259,420 7.630 2010-05-20
691 2010-05-19 31,000 -5,000 0.02 182,160,000 259,160 8.360 2010-05-17
692 2010-05-14 36,000 4,000 0.02 182,160,000 301,680 8.380 2010-05-12
693 2010-05-11 32,000 1,000 0.02 182,160,000 263,680 8.240 2010-05-07
694 2010-05-10 31,000 -5,000 0.02 182,160,000 270,320 8.720 2010-05-06
695 2010-04-30 36,000 5,000 0.02 182,160,000 340,920 9.470 2010-04-28
696 2010-04-12 31,000 -2,000 0.02 182,160,000 285,200 9.200 2010-04-08
697 2010-04-09 33,000 -2,000 0.02 182,160,000 294,360 8.920 2010-04-07
698 2010-04-08 35,000 -7,000 0.02 182,160,000 295,750 8.450 2010-04-01
699 2010-04-07 42,000 -2,000 0.02 182,160,000 330,960 7.880 2010-03-31
700 2010-03-15 44,000 -7,000 0.02 182,160,000 349,360 7.940 2010-03-11
701 2010-03-12 51,000 7,000 0.03 182,160,000 408,000 8.000 2010-03-10
702 2010-02-22 44,000 -3,000 0.02 182,160,000 323,400 7.350 2010-02-18
703 2010-02-17 47,000 -2,000 0.03 182,160,000 340,750 7.250 2010-02-11
704 2010-02-09 49,000 -15,000 0.03 182,160,000 334,670 6.830 2010-02-05
705 2010-02-05 64,000 -34,000 0.04 182,160,000 469,760 7.340 2010-02-03
706 2010-01-27 98,000 -6,000 0.05 182,160,000 675,220 6.890 2010-01-25
707 2010-01-26 104,000 -9,000 0.06 182,160,000 691,600 6.650 2010-01-22
708 2010-01-25 113,000 -22,000 0.06 182,160,000 770,660 6.820 2010-01-21
709 2010-01-21 135,000 -10,000 0.07 182,160,000 877,500 6.500 2010-01-19
710 2010-01-20 145,000 4,000 0.08 182,160,000 891,750 6.150 2010-01-18
711 2010-01-18 141,000 5,000 0.08 182,160,000 888,300 6.300 2010-01-14
712 2010-01-08 136,000 -1,000 0.07 182,160,000 908,480 6.680 2010-01-06
713 2010-01-05 137,000 -2,000 0.08 182,160,000 876,800 6.400 2009-12-30
714 2009-12-29 139,000 -2,000 0.08 182,160,000 875,700 6.300 2009-12-23
715 2009-12-22 141,000 -6,000 0.08 182,160,000 888,300 6.300 2009-12-18
716 2009-12-21 147,000 2,000 0.08 182,160,000 940,800 6.400 2009-12-17
717 2009-12-18 145,000 7,000 0.08 182,160,000 949,750 6.550 2009-12-16
718 2009-12-17 138,000 16,000 0.08 182,160,000 909,420 6.590 2009-12-15
719 2009-12-16 122,000 -19,000 0.07 182,160,000 785,680 6.440 2009-12-14
720 2009-12-14 141,000 20,000 0.08 182,160,000 899,580 6.380 2009-12-10
721 2009-12-11 121,000 17,000 0.07 182,160,000 793,760 6.560 2009-12-09
722 2009-12-10 104,000 -4,000 0.06 182,160,000 670,800 6.450 2009-12-08
723 2009-12-04 108,000 -12,000 0.06 182,160,000 684,720 6.340 2009-12-02
724 2009-12-02 120,000 3,000 0.07 182,160,000 672,000 5.600 2009-11-30
725 2009-12-01 117,000 2,000 0.06 182,160,000 631,800 5.400 2009-11-27
726 2009-11-30 115,000 7,000 0.06 182,160,000 638,250 5.550 2009-11-26
727 2009-11-26 108,000 2,000 0.06 182,160,000 609,120 5.640 2009-11-24
728 2009-11-19 106,000 2,000 0.06 182,160,000 625,400 5.900 2009-11-17
729 2009-11-18 104,000 4,000 0.06 182,160,000 608,400 5.850 2009-11-16
730 2009-11-04 100,000 -10,000 0.05 182,160,000 572,000 5.720 2009-11-02
731 2009-11-03 110,000 -18,000 0.06 182,160,000 638,000 5.800 2009-10-30
732 2009-11-02 128,000 -2,000 0.07 182,160,000 718,080 5.610 2009-10-29
733 2009-10-28 130,000 -5,000 0.07 182,160,000 770,900 5.930 2009-10-23
734 2009-10-23 135,000 12,000 0.07 182,160,000 747,900 5.540 2009-10-21
735 2009-10-22 123,000 6,000 0.07 182,160,000 670,350 5.450 2009-10-20
736 2009-10-20 117,000 29,000 0.06 182,160,000 613,080 5.240 2009-10-16
737 2009-10-19 88,000 -8,000 0.05 182,160,000 465,520 5.290 2009-10-15
738 2009-10-15 96,000 -5,000 0.05 182,160,000 494,400 5.150 2009-10-13
739 2009-10-09 101,000 -20,000 0.06 182,160,000 494,900 4.900 2009-10-07
740 2009-10-02 121,000 2,000 0.07 182,160,000 549,340 4.540 2009-09-29
741 2009-09-30 119,000 5,000 0.07 182,160,000 529,550 4.450 2009-09-28
742 2009-09-28 114,000 -72,000 0.06 182,160,000 547,200 4.800 2009-09-24
743 2009-09-24 186,000 20,000 0.10 182,160,000 905,820 4.870 2009-09-22
744 2009-09-18 166,000 8,000 0.09 182,160,000 818,380 4.930 2009-09-16
745 2009-09-17 158,000 -1,000 0.09 182,160,000 799,480 5.060 2009-09-15
746 2009-09-15 159,000 -17,000 0.09 182,160,000 815,670 5.130 2009-09-11
747 2009-09-09 176,000 3,000 0.10 182,160,000 880,000 5.000 2009-09-07
748 2009-09-08 173,000 18,000 0.09 182,160,000 866,730 5.010 2009-09-04
749 2009-09-07 155,000 4,000 0.09 182,160,000 782,750 5.050 2009-09-03
750 2009-09-04 151,000 -67,000 0.08 182,160,000 721,780 4.780 2009-09-02
751 2009-09-03 218,000 -4,000 0.12 182,160,000 1,039,860 4.770 2009-09-01
752 2009-09-01 222,000 -4,000 0.12 182,160,000 1,121,100 5.050 2009-08-28
753 2009-08-31 226,000 -5,000 0.12 182,160,000 1,170,680 5.180 2009-08-27
754 2009-08-28 231,000 -6,000 0.13 182,160,000 1,201,200 5.200 2009-08-26
755 2009-08-27 237,000 14,000 0.13 182,160,000 1,182,630 4.990 2009-08-25
756 2009-08-26 223,000 -34,000 0.12 182,160,000 1,081,550 4.850 2009-08-24
757 2009-08-25 257,000 -41,000 0.14 182,160,000 1,251,590 4.870 2009-08-21
758 2009-08-20 298,000 9,000 0.16 182,160,000 1,475,100 4.950 2009-08-18
759 2009-08-12 289,000 1,000 0.16 182,160,000 1,606,840 5.560 2009-08-10
760 2009-08-07 288,000 1,000 0.16 182,160,000 1,618,560 5.620 2009-08-05
761 2009-08-06 287,000 2,000 0.16 182,160,000 1,667,470 5.810 2009-08-04
762 2009-08-05 285,000 -1,000 0.16 182,160,000 1,701,450 5.970 2009-08-03
763 2009-07-30 286,000 -4,000 0.16 182,160,000 1,484,340 5.190 2009-07-28
764 2009-07-28 290,000 4,000 0.16 182,160,000 1,554,400 5.360 2009-07-24
765 2009-07-23 286,000 1,000 0.16 182,160,000 1,575,860 5.510 2009-07-21
766 2009-07-20 285,000 10,000 0.16 182,160,000 1,373,700 4.820 2009-07-16
767 2009-07-16 275,000 -2,000 0.15 182,160,000 1,322,750 4.810 2009-07-14
768 2009-07-13 277,000 -31,000 0.15 182,160,000 1,304,670 4.710 2009-07-09
769 2009-07-10 308,000 -5,000 0.17 182,160,000 1,410,640 4.580 2009-07-08
770 2009-07-09 313,000 16,000 0.17 182,160,000 1,474,230 4.710 2009-07-07
771 2009-07-07 297,000 -3,000 0.16 182,160,000 1,274,130 4.290 2009-07-03
772 2009-07-02 300,000 135,000 0.16 182,160,000 1,215,000 4.050 2009-06-29
773 2009-06-30 165,000 3,000 0.09 182,160,000 635,250 3.850 2009-06-26
774 2009-06-29 162,000 20,000 0.09 182,160,000 609,120 3.760 2009-06-25
775 2009-06-22 142,000 -6,000 0.08 182,160,000 541,020 3.810 2009-06-18
776 2009-06-17 148,000 -6,000 0.08 182,160,000 581,640 3.930 2009-06-15
777 2009-06-16 154,000 -10,000 0.08 182,160,000 631,400 4.100 2009-06-12
778 2009-06-12 164,000 -10,000 0.09 182,160,000 680,600 4.150 2009-06-10
779 2009-06-02 174,000 -7,000 0.10 182,160,000 749,940 4.310 2009-05-29
780 2009-06-01 181,000 4,000 0.10 182,160,000 702,280 3.880 2009-05-27
781 2009-05-29 177,000 -3,000 0.10 182,160,000 654,900 3.700 2009-05-26
782 2009-05-27 180,000 3,000 0.10 182,160,000 669,600 3.720 2009-05-25
783 2009-05-25 177,000 -10,000 0.10 182,160,000 653,130 3.690 2009-05-21
784 2009-05-22 187,000 -6,000 0.10 182,160,000 678,810 3.630 2009-05-20
785 2009-05-21 193,000 3,000 0.11 182,160,000 714,100 3.700 2009-05-19
786 2009-05-20 190,000 -54,000 0.10 182,160,000 712,500 3.750 2009-05-18
787 2009-05-19 244,000 100,000 0.13 182,160,000 863,760 3.540 2009-05-15
788 2009-05-15 144,000 -10,000 0.08 182,160,000 466,560 3.240 2009-05-13
789 2009-05-14 154,000 -8,000 0.08 182,160,000 502,040 3.260 2009-05-12
790 2009-05-13 162,000 5,000 0.09 182,160,000 529,740 3.270 2009-05-11
791 2009-05-12 157,000 13,000 0.09 182,160,000 554,210 3.530 2009-05-08
792 2009-05-11 144,000 -33,000 0.08 182,160,000 515,520 3.580 2009-05-07
793 2009-05-08 177,000 -2,000 0.10 182,160,000 603,570 3.410 2009-05-06
794 2009-05-05 179,000 -10,000 0.10 182,160,000 547,740 3.060 2009-04-30
795 2009-04-30 189,000 -29,000 0.10 182,160,000 568,890 3.010 2009-04-28
796 2009-04-29 218,000 19,000 0.12 182,160,000 736,840 3.380 2009-04-27
797 2009-04-28 199,000 4,000 0.11 182,160,000 686,550 3.450 2009-04-24
798 2009-04-24 195,000 20,000 0.11 182,160,000 661,050 3.390 2009-04-22
799 2009-04-23 175,000 -8,000 0.10 182,160,000 589,750 3.370 2009-04-21
800 2009-04-21 183,000 -49,000 0.10 182,160,000 631,350 3.450 2009-04-17
801 2009-04-20 232,000 19,000 0.13 182,160,000 777,200 3.350 2009-04-16
802 2009-04-17 213,000 9,000 0.12 182,160,000 730,590 3.430 2009-04-15
803 2009-04-16 204,000 27,000 0.11 182,160,000 689,520 3.380 2009-04-14
804 2009-04-09 177,000 -8,000 0.10 182,160,000 571,710 3.230 2009-04-07
805 2009-04-08 185,000 -6,000 0.10 182,160,000 597,550 3.230 2009-04-06
806 2009-04-07 191,000 -9,000 0.10 182,160,000 576,820 3.020 2009-04-03
807 2009-04-06 200,000 -20,000 0.11 182,160,000 604,000 3.020 2009-04-02
808 2009-04-02 220,000 25,000 0.12 182,160,000 613,800 2.790 2009-03-31
809 2009-04-01 195,000 17,000 0.11 182,160,000 546,000 2.800 2009-03-30
810 2009-03-31 178,000 -76,000 0.10 182,160,000 466,360 2.620 2009-03-27
811 2009-03-30 254,000 20,000 0.14 182,160,000 624,840 2.460 2009-03-26
812 2009-03-27 234,000 10,000 0.13 182,160,000 538,200 2.300 2009-03-25
813 2009-03-26 224,000 32,000 0.12 182,160,000 526,400 2.350 2009-03-24
814 2009-03-12 192,000 -1,000 0.11 182,160,000 428,160 2.230 2009-03-10
815 2009-02-19 193,000 -138,000 0.11 182,160,000 532,680 2.760 2009-02-17
816 2008-12-29 331,000 -7,000 0.18 182,160,000 926,800 2.800 2008-12-22
817 2008-12-22 338,000 -12,000 0.19 182,160,000 949,780 2.810 2008-12-18
818 2008-12-19 350,000 53,000 0.19 182,160,000 941,500 2.690 2008-12-17
819 2008-12-16 297,000 80,000 0.16 182,160,000 778,140 2.620 2008-12-12
820 2008-12-15 217,000 37,000 0.12 182,160,000 594,580 2.740 2008-12-11
821 2008-12-12 180,000 7,000 0.10 182,160,000 480,600 2.670 2008-12-10
822 2008-12-11 173,000 17,000 0.09 182,160,000 434,230 2.510 2008-12-09
823 2008-12-10 156,000 23,000 0.09 182,160,000 374,400 2.400 2008-12-08
824 2008-12-02 133,000 8,000 0.07 182,160,000 319,200 2.400 2008-11-28
825 2008-11-27 125,000 12,000 0.07 182,160,000 300,000 2.400 2008-11-25
826 2008-10-28 113,000 9,000 0.06 182,160,000 237,300 2.100 2008-10-24
827 2008-10-13 104,000 -11,000 0.06 182,160,000 310,960 2.990 2008-10-09
828 2008-09-22 115,000 -1,000 0.06 182,160,000 420,900 3.660 2008-09-18
829 2008-08-20 116,000 4,000 0.06 182,160,000 476,760 4.110 2008-08-18
830 2008-08-11 112,000 -6,000 0.06 182,160,000 481,600 4.300 2008-08-07
831 2008-08-08 118,000 4,000 0.06 182,160,000 507,400 4.300 2008-08-05
832 2008-08-07 114,000 4,000 0.06 182,160,000 501,600 4.400 2008-08-04
833 2008-07-04 110,000 4,000 0.06 182,160,000 542,300 4.930 2008-07-02
834 2008-07-02 106,000 -10,000 0.06 182,160,000 559,680 5.280 2008-06-27
835 2008-05-14 116,000 -20,000 0.06 182,160,000 606,680 5.230 2008-05-09
836 2008-05-13 136,000 20,000 0.07 182,160,000 700,400 5.150 2008-05-08
837 2008-05-09 116,000 4,000 0.06 182,160,000 602,040 5.190 2008-05-07
838 2008-05-06 112,000 -5,000 0.06 182,160,000 557,760 4.980 2008-05-02
839 2008-04-25 117,000 5,000 0.06 182,160,000 553,410 4.730 2008-04-23
840 2008-04-15 112,000 -1,000 0.06 182,160,000 518,560 4.630 2008-04-11
841 2008-03-20 113,000 -8,000 0.06 182,160,000 452,000 4.000 2008-03-18
842 2008-03-19 121,000 -5,000 0.07 182,160,000 477,950 3.950 2008-03-17
843 2008-03-18 126,000 3,000 0.07 182,160,000 536,760 4.260 2008-03-14
844 2008-03-13 123,000 2,000 0.07 182,160,000 595,320 4.840 2008-03-11
845 2008-02-21 121,000 -2,000 0.07 182,160,000 690,910 5.710 2008-02-19
846 2008-02-13 123,000 4,000 0.07 182,160,000 688,800 5.600 2008-02-11
847 2008-02-12 119,000 4,000 0.07 182,160,000 669,970 5.630 2008-02-05
848 2008-02-11 115,000 -13,000 0.06 182,160,000 644,000 5.600 2008-02-04
849 2008-02-05 128,000 -1,000 0.07 182,160,000 675,840 5.280 2008-02-01
850 2008-02-01 129,000 20,000 0.07 182,160,000 686,280 5.320 2008-01-30
851 2008-01-25 109,000 -1,000 0.06 182,160,000 607,130 5.570 2008-01-23
852 2008-01-21 110,000 2,000 0.06 182,160,000 658,900 5.990 2008-01-17
853 2008-01-16 108,000 4,000 0.06 182,160,000 686,880 6.360 2008-01-14
854 2008-01-10 104,000 5,000 0.06 182,160,000 686,400 6.600 2008-01-08
855 2007-12-28 99,000 -3,000 0.05 182,160,000 647,460 6.540 2007-12-21
856 2007-12-19 102,000 -1,000 0.06 182,160,000 678,300 6.650 2007-12-17
857 2007-12-06 103,000 3,000 0.06 182,160,000 657,140 6.380 2007-12-04
858 2007-12-04 100,000 1,000 0.05 182,160,000 615,000 6.150 2007-11-30
859 2007-12-03 99,000 -3,000 0.05 182,160,000 598,950 6.050 2007-11-29
860 2007-11-29 102,000 -14,000 0.06 182,160,000 632,400 6.200 2007-11-27
861 2007-11-28 116,000 -10,000 0.06 182,160,000 716,880 6.180 2007-11-26
862 2007-11-22 126,000 -2,000 0.07 182,160,000 819,000 6.500 2007-11-20
863 2007-11-20 128,000 6,000 0.07 182,160,000 825,600 6.450 2007-11-16
864 2007-11-19 122,000 -2,000 0.07 182,160,000 817,400 6.700 2007-11-15
865 2007-11-16 124,000 2,000 0.07 182,160,000 830,800 6.700 2007-11-14
866 2007-11-15 122,000 -3,000 0.07 182,160,000 805,200 6.600 2007-11-13
867 2007-11-12 125,000 -1,000 0.07 182,160,000 848,750 6.790 2007-11-08
868 2007-11-09 126,000 10,000 0.07 182,160,000 875,700 6.950 2007-11-07
869 2007-11-07 116,000 1,000 0.06 182,160,000 798,080 6.880 2007-11-05
870 2007-11-05 115,000 2,000 0.06 182,160,000 807,300 7.020 2007-11-01
871 2007-11-02 113,000 22,000 0.06 182,160,000 802,300 7.100 2007-10-31
872 2007-11-01 91,000 20,000 0.05 182,160,000 650,650 7.150 2007-10-30
873 2007-10-31 71,000 1,000 0.04 182,160,000 504,100 7.100 2007-10-29
874 2007-10-30 70,000 1,000 0.05 151,800,000 497,000 7.100 2007-10-26
875 2007-10-29 69,000 49,000 0.05 151,800,000 483,000 7.000 2007-10-25
876 2007-10-26 20,000 -3,000 0.01 151,800,000 142,000 7.100 2007-10-24
877 2007-10-22 23,000 -2,000 0.02 151,800,000 168,820 7.340 2007-10-17
878 2007-10-18 25,000 2,000 0.02 151,800,000 182,250 7.290 2007-10-16
879 2007-10-17 23,000 -1,000 0.02 151,800,000 167,900 7.300 2007-10-15
880 2007-10-16 24,000 3,000 0.02 151,800,000 178,320 7.430 2007-10-12
881 2007-10-09 21,000 -1,000 0.01 151,800,000 164,640 7.840 2007-10-05
882 2007-10-08 22,000 1,000 0.01 151,800,000 169,840 7.720 2007-10-04
883 2007-10-05 21,000 -200,000 0.01 151,800,000 170,100 8.100 2007-10-03
884 2007-10-04 221,000 -4,000 0.15 151,800,000 1,812,200 8.200 2007-10-02
885 2007-09-27 225,000 -1,000 0.15 151,800,000 1,777,500 7.900 2007-09-24
886 2007-09-25 226,000 -11,000 0.15 151,800,000 1,808,000 8.000 2007-09-21
887 2007-09-24 237,000 -4,000 0.16 151,800,000 1,874,670 7.910 2007-09-20
888 2007-09-21 241,000 10,000 0.16 151,800,000 1,932,820 8.020 2007-09-19
889 2007-09-14 231,000 -10,000 0.15 151,800,000 1,848,000 8.000 2007-09-12
890 2007-09-12 241,000 -2,000 0.16 151,800,000 1,928,000 8.000 2007-09-10
891 2007-09-11 243,000 -1,000 0.16 151,800,000 1,951,290 8.030 2007-09-07
892 2007-09-05 244,000 -1,000 0.16 151,800,000 1,832,440 7.510 2007-09-03
893 2007-09-04 245,000 -3,000 0.16 151,800,000 1,857,100 7.580 2007-08-31
894 2007-09-03 248,000 -3,000 0.16 151,800,000 1,827,760 7.370 2007-08-30
895 2007-08-31 251,000 2,000 0.17 151,800,000 1,817,240 7.240 2007-08-29
896 2007-08-30 249,000 -8,000 0.16 151,800,000 1,842,600 7.400 2007-08-28
897 2007-08-28 257,000 -3,000 0.17 151,800,000 1,757,880 6.840 2007-08-24
898 2007-08-27 260,000 10,000 0.17 151,800,000 1,768,000 6.800 2007-08-23
899 2007-08-23 250,000 1,000 0.16 151,800,000 1,702,500 6.810 2007-08-21
900 2007-08-21 249,000 -13,000 0.16 151,800,000 1,608,540 6.460 2007-08-17
901 2007-08-20 262,000 1,000 0.17 151,800,000 1,794,700 6.850 2007-08-16
902 2007-08-16 261,000 -12,000 0.17 151,800,000 1,892,250 7.250 2007-08-14
903 2007-08-13 273,000 1,000 0.18 151,800,000 2,033,850 7.450 2007-08-09
904 2007-08-09 272,000 3,000 0.18 151,800,000 1,933,920 7.110 2007-08-07
905 2007-08-06 269,000 -1,000 0.18 151,800,000 1,926,040 7.160 2007-08-02
906 2007-08-03 270,000 2,000 0.18 151,800,000 1,952,100 7.230 2007-08-01
907 2007-08-01 268,000 -1,000 0.18 151,800,000 2,050,200 7.650 2007-07-30
908 2007-07-30 269,000 -10,000 0.18 151,800,000 2,071,300 7.700 2007-07-26
909 2007-07-26 279,000 11,000 0.18 151,800,000 2,159,460 7.740 2007-07-24
910 2007-07-25 268,000 -1,000 0.18 151,800,000 2,036,800 7.600 2007-07-23
911 2007-07-23 269,000 -2,000 0.18 151,800,000 2,009,430 7.470 2007-07-19
912 2007-07-19 271,000 6,000 0.18 151,800,000 1,964,750 7.250 2007-07-17
913 2007-07-18 265,000 1,000 0.17 151,800,000 1,934,500 7.300 2007-07-16
914 2007-07-17 264,000 -7,000 0.17 151,800,000 1,974,720 7.480 2007-07-13
915 2007-07-16 271,000 -10,000 0.18 151,800,000 2,032,500 7.500 2007-07-12
916 2007-07-12 281,000 7,000 0.19 151,800,000 2,113,120 7.520 2007-07-10
917 2007-07-11 274,000 -10,000 0.18 151,800,000 2,068,700 7.550 2007-07-09
918 2007-07-05 284,000 -3,000 0.19 151,800,000 2,144,200 7.550 2007-07-03
919 2007-07-04 287,000 -25,000 0.19 151,800,000 2,227,120 7.760 2007-06-29
920 2007-07-03 312,000 -8,000 0.21 151,800,000 2,321,280 7.440 2007-06-28
921 2007-06-28 320,000 4,000 0.21 151,800,000 2,272,000 7.100 2007-06-26
922 2007-06-27 316,000 6,000 0.21 151,800,000 2,224,640 7.040 2007-06-25
923 2007-06-26 310,000 0.20 151,800,000 2,197,900 7.090 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top