Jutal Offshore Oil Services Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03303  2006-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.530 2026-02-03
2 2026-02-04 0.530 2026-02-02
3 2026-02-03 0.520 2026-01-30
4 2026-01-29 200,254,000 2,000 9.39 2,133,287,389 106,134,620 0.530 2026-01-27
5 2026-01-21 200,252,000 22,000 9.39 2,133,287,389 104,131,040 0.520 2026-01-19
6 2025-02-13 200,230,000 28,000 9.39 2,131,598,389 130,149,500 0.650 2025-02-11
7 2024-10-14 200,202,000 -50,000 9.39 2,131,598,389 124,125,240 0.620 2024-10-09
8 2024-10-08 200,252,000 50,000 9.39 2,131,598,389 126,158,760 0.630 2024-10-04
9 2024-06-18 200,202,000 20,000 9.39 2,131,598,389 128,129,280 0.640 2024-06-14
10 2024-06-12 200,182,000 -2,550,000 9.39 2,131,598,389 176,160,160 0.880 2024-06-07
11 2024-06-06 202,732,000 -10,000 9.51 2,131,598,389 172,322,200 0.850 2024-06-04
12 2024-06-03 202,742,000 -40,000 9.51 2,131,598,389 172,330,700 0.850 2024-05-30
13 2024-05-23 202,782,000 -168,000 9.51 2,131,598,389 152,086,500 0.750 2024-05-21
14 2024-05-21 202,950,000 -1,050,000 9.52 2,131,598,389 150,183,000 0.740 2024-05-17
15 2024-05-17 204,000,000 -110,000 9.57 2,131,598,389 150,960,000 0.740 2024-05-14
16 2024-05-08 204,110,000 -50,000 9.58 2,131,598,389 151,041,400 0.740 2024-05-06
17 2024-05-03 204,160,000 10,000 9.58 2,131,598,389 142,912,000 0.700 2024-04-30
18 2024-05-02 204,150,000 -130,000 9.58 2,131,598,389 151,071,000 0.740 2024-04-29
19 2024-04-30 204,280,000 200,000 9.58 2,131,598,389 142,996,000 0.700 2024-04-26
20 2024-04-24 204,080,000 1,000,000 9.57 2,131,598,389 126,529,600 0.620 2024-04-22
21 2024-04-23 203,080,000 -2,000 9.53 2,131,598,389 117,786,400 0.580 2024-04-19
22 2024-04-15 203,082,000 248,000 9.53 2,131,598,389 105,602,640 0.520 2024-04-11
23 2024-04-11 202,834,000 900,000 9.52 2,131,598,389 109,530,360 0.540 2024-04-09
24 2024-04-10 201,934,000 804,000 9.47 2,131,598,389 109,044,360 0.540 2024-04-08
25 2024-04-08 201,130,000 930,000 9.44 2,131,598,389 106,598,900 0.530 2024-04-03
26 2024-03-26 200,200,000 -30,000 9.39 2,131,598,389 108,108,000 0.540 2024-03-22
27 2024-01-03 200,230,000 -4,000 10.10 1,981,598,389 116,133,400 0.580 2023-12-29
28 2024-01-02 200,234,000 -14,000 10.10 1,981,598,389 106,124,020 0.530 2023-12-28
29 2023-11-16 200,248,000 10,000 10.11 1,981,598,389 104,128,960 0.520 2023-11-14
30 2023-11-15 200,238,000 10,000 10.10 1,981,598,389 104,123,760 0.520 2023-11-13
31 2022-09-28 200,228,000 -50,000 10.10 1,981,598,389 112,127,680 0.560 2022-09-26
32 2022-08-26 200,278,000 -16,000 11.91 1,681,598,389 106,147,340 0.530 2022-08-24
33 2022-06-17 200,294,000 16,000 11.91 1,681,306,389 156,229,320 0.780 2022-06-15
34 2021-12-02 200,278,000 -558,000 11.91 1,681,306,389 176,244,640 0.880 2021-11-30
35 2021-11-30 200,836,000 -342,000 11.95 1,681,306,389 184,769,120 0.920 2021-11-26
36 2021-10-25 201,178,000 -200,000 11.97 1,681,306,389 221,295,800 1.100 2021-10-21
37 2021-10-18 201,378,000 20,000 11.98 1,681,306,389 217,488,240 1.080 2021-10-12
38 2021-10-15 201,358,000 400,000 11.98 1,681,306,389 223,507,380 1.110 2021-10-11
39 2021-10-11 200,958,000 20,000 11.95 1,681,306,389 229,092,120 1.140 2021-10-07
40 2021-10-04 200,938,000 550,000 11.95 1,681,306,389 202,947,380 1.010 2021-09-29
41 2021-09-30 200,388,000 80,000 11.92 1,681,306,389 216,419,040 1.080 2021-09-28
42 2021-09-29 200,308,000 50,000 11.91 1,681,306,389 208,320,320 1.040 2021-09-27
43 2021-09-21 200,258,000 -200,000 11.91 1,681,306,389 216,278,640 1.080 2021-09-17
44 2021-09-20 200,458,000 200,000 11.92 1,681,306,389 220,503,800 1.100 2021-09-16
45 2021-09-16 200,258,000 20,000 11.91 1,681,306,389 218,281,220 1.090 2021-09-14
46 2021-07-08 200,238,000 -72,000 11.91 1,681,306,389 216,257,040 1.080 2021-07-06
47 2021-07-07 200,310,000 100,000 11.91 1,681,306,389 238,368,900 1.190 2021-07-05
48 2021-07-02 200,210,000 -10,000 11.91 1,681,306,389 338,354,900 1.690 2021-06-29
49 2021-06-29 200,220,000 -100,000 11.91 1,681,306,389 336,369,600 1.680 2021-06-25
50 2021-06-18 200,320,000 10,000 11.97 1,673,306,389 296,473,600 1.480 2021-06-16
51 2021-06-17 200,310,000 -30,000 11.97 1,673,306,389 346,536,300 1.730 2021-06-15
52 2021-06-16 200,340,000 100,000 11.97 1,673,306,389 308,523,600 1.540 2021-06-11
53 2021-06-11 200,240,000 -50,000 11.97 1,673,306,389 296,355,200 1.480 2021-06-09
54 2021-06-10 200,290,000 10,000 11.97 1,673,306,389 286,414,700 1.430 2021-06-08
55 2021-06-08 200,280,000 -28,000 11.97 1,673,306,389 306,428,400 1.530 2021-06-04
56 2021-06-07 200,308,000 30,000 11.97 1,673,306,389 306,471,240 1.530 2021-06-03
57 2021-06-01 200,278,000 -50,000 11.97 1,673,306,389 280,389,200 1.400 2021-05-28
58 2021-05-27 200,328,000 78,000 11.97 1,673,306,389 258,423,120 1.290 2021-05-25
59 2021-05-24 200,250,000 -560,000 11.97 1,673,306,389 268,335,000 1.340 2021-05-20
60 2021-05-18 200,810,000 30,000 12.08 1,661,706,389 236,955,800 1.180 2021-05-14
61 2021-05-17 200,780,000 30,000 12.08 1,661,706,389 228,889,200 1.140 2021-05-13
62 2021-05-14 200,750,000 20,000 12.08 1,661,706,389 244,915,000 1.220 2021-05-12
63 2021-05-12 200,730,000 -500,000 12.08 1,661,706,389 262,956,300 1.310 2021-05-10
64 2021-05-11 201,230,000 -10,000 12.11 1,661,706,389 253,549,800 1.260 2021-05-07
65 2021-05-05 201,240,000 -120,000 12.24 1,644,016,389 233,438,400 1.160 2021-05-03
66 2021-04-13 201,360,000 -100,000 12.25 1,644,016,389 229,550,400 1.140 2021-04-09
67 2021-04-09 201,460,000 -100,000 12.25 1,644,016,389 243,766,600 1.210 2021-04-07
68 2021-04-08 201,560,000 160,000 12.26 1,644,016,389 237,840,800 1.180 2021-04-01
69 2021-04-07 201,400,000 50,000 12.25 1,644,016,389 237,652,000 1.180 2021-03-31
70 2021-04-01 201,350,000 -50,000 12.25 1,644,016,389 221,485,000 1.100 2021-03-30
71 2021-03-22 201,400,000 50,000 12.33 1,634,016,389 199,386,000 0.990 2021-03-18
72 2021-03-12 201,350,000 50,000 12.32 1,634,016,389 193,296,000 0.960 2021-03-10
73 2021-03-01 201,300,000 100,000 12.32 1,634,016,389 215,391,000 1.070 2021-02-25
74 2021-02-25 201,200,000 -100,000 12.31 1,634,016,389 237,416,000 1.180 2021-02-23
75 2021-02-24 201,300,000 50,000 12.32 1,634,016,389 223,443,000 1.110 2021-02-22
76 2021-02-19 201,250,000 930,000 12.32 1,634,016,389 267,662,500 1.330 2021-02-17
77 2021-02-10 200,320,000 -30,000 12.26 1,634,016,389 138,220,800 0.690 2021-02-08
78 2021-01-13 200,350,000 50,000 12.26 1,634,016,389 166,290,500 0.830 2021-01-11
79 2021-01-07 200,300,000 30,000 12.26 1,634,016,389 180,270,000 0.900 2021-01-05
80 2021-01-06 200,270,000 -440,000 12.26 1,634,016,389 174,234,900 0.870 2021-01-04
81 2020-11-30 200,710,000 -32,000 12.28 1,634,016,389 104,369,200 0.520 2020-11-26
82 2020-11-27 200,742,000 -50,000 12.29 1,634,016,389 106,393,260 0.530 2020-11-25
83 2020-09-16 200,792,000 -161,995,555 12.29 1,634,016,389 89,352,440 0.445 2020-09-14
84 2019-09-24 362,787,555 -46,000 22.20 1,634,016,389 253,951,289 0.700 2019-09-20
85 2019-08-20 362,833,555 161,995,555 22.21 1,634,016,389 261,240,160 0.720 2019-08-16
86 2019-08-15 200,838,000 -80,000 12.29 1,634,016,389 142,594,980 0.710 2019-08-13
87 2019-08-14 200,918,000 30,000 12.30 1,634,016,389 144,660,960 0.720 2019-08-12
88 2019-08-09 200,888,000 50,000 12.29 1,634,016,389 146,648,240 0.730 2019-08-07
89 2019-07-24 200,838,000 -30,000 12.29 1,634,016,389 170,712,300 0.850 2019-07-22
90 2019-07-19 200,868,000 -10,000 12.29 1,634,016,389 166,720,440 0.830 2019-07-17
91 2019-07-17 200,878,000 40,000 12.29 1,634,016,389 168,737,520 0.840 2019-07-15
92 2019-07-10 200,838,000 -10,000 12.29 1,634,016,389 160,670,400 0.800 2019-07-08
93 2019-07-09 200,848,000 -20,000 12.29 1,634,016,389 160,678,400 0.800 2019-07-05
94 2019-07-04 200,868,000 30,000 12.29 1,634,016,389 162,703,080 0.810 2019-07-02
95 2019-05-21 200,838,000 -56,000 12.29 1,634,016,389 156,653,640 0.780 2019-05-17
96 2019-05-20 200,894,000 56,000 12.29 1,634,016,389 156,697,320 0.780 2019-05-16
97 2019-05-08 200,838,000 -50,000 12.29 1,634,016,389 158,662,020 0.790 2019-05-06
98 2019-05-07 200,888,000 50,000 12.29 1,634,016,389 158,701,520 0.790 2019-05-03
99 2019-04-26 200,838,000 -100,000 12.29 1,634,016,389 168,703,920 0.840 2019-04-24
100 2019-04-25 200,938,000 -60,000 12.30 1,634,016,389 172,806,680 0.860 2019-04-23
101 2019-04-18 200,998,000 30,000 12.30 1,634,016,389 180,898,200 0.900 2019-04-16
102 2019-04-17 200,968,000 -230,000 12.30 1,634,016,389 186,900,240 0.930 2019-04-15
103 2019-04-16 201,198,000 60,000 12.31 1,634,016,389 183,090,180 0.910 2019-04-12
104 2019-04-15 201,138,000 30,000 12.31 1,634,016,389 183,035,580 0.910 2019-04-11
105 2019-04-11 201,108,000 -150,000 12.31 1,634,016,389 199,096,920 0.990 2019-04-09
106 2019-04-10 201,258,000 280,000 12.32 1,634,016,389 201,258,000 1.000 2019-04-08
107 2019-04-08 200,978,000 -50,000 12.30 1,634,016,389 174,850,860 0.870 2019-04-03
108 2019-04-03 201,028,000 20,000 12.30 1,634,016,389 166,853,240 0.830 2019-04-01
109 2019-04-02 201,008,000 -30,000 12.30 1,634,016,389 162,816,480 0.810 2019-03-29
110 2019-04-01 201,038,000 20,000 12.30 1,634,016,389 162,840,780 0.810 2019-03-28
111 2019-03-29 201,018,000 40,000 12.30 1,634,016,389 164,834,760 0.820 2019-03-27
112 2019-03-25 200,978,000 -100,000 12.30 1,634,016,389 164,801,960 0.820 2019-03-21
113 2019-03-21 201,078,000 50,000 12.31 1,634,016,389 162,873,180 0.810 2019-03-19
114 2019-03-20 201,028,000 50,000 12.30 1,634,016,389 162,832,680 0.810 2019-03-18
115 2019-03-18 200,978,000 -50,000 12.30 1,634,016,389 162,792,180 0.810 2019-03-14
116 2019-03-14 201,028,000 -50,000 12.30 1,634,016,389 158,812,120 0.790 2019-03-12
117 2019-03-12 201,078,000 50,000 12.31 1,634,016,389 154,830,060 0.770 2019-03-08
118 2019-03-07 201,028,000 -160,000 12.30 1,634,016,389 166,853,240 0.830 2019-03-05
119 2019-03-05 201,188,000 20,000 12.31 1,634,016,389 166,986,040 0.830 2019-03-01
120 2019-03-04 201,168,000 40,000 12.31 1,634,016,389 166,969,440 0.830 2019-02-28
121 2019-02-28 201,128,000 6,000 12.31 1,634,016,389 164,924,960 0.820 2019-02-26
122 2019-02-27 201,122,000 -92,000 12.31 1,634,016,389 170,953,700 0.850 2019-02-25
123 2019-02-26 201,214,000 50,000 12.31 1,634,016,389 177,068,320 0.880 2019-02-22
124 2019-02-25 201,164,000 -50,000 12.31 1,634,016,389 164,954,480 0.820 2019-02-21
125 2019-02-21 201,214,000 -40,000 12.31 1,634,016,389 160,971,200 0.800 2019-02-19
126 2019-02-20 201,254,000 280,000 12.32 1,634,016,389 161,003,200 0.800 2019-02-18
127 2019-02-08 200,974,000 -60,000 12.30 1,634,016,389 162,788,940 0.810 2019-01-31
128 2019-01-29 201,034,000 10,000 12.30 1,634,016,389 164,847,880 0.820 2019-01-25
129 2019-01-28 201,024,000 62,000 12.30 1,634,016,389 162,829,440 0.810 2019-01-24
130 2019-01-24 200,962,000 -60,000 12.30 1,634,016,389 162,779,220 0.810 2019-01-22
131 2019-01-23 201,022,000 -30,000 12.30 1,634,016,389 164,838,040 0.820 2019-01-21
132 2019-01-22 201,052,000 -60,000 12.30 1,634,016,389 158,831,080 0.790 2019-01-18
133 2019-01-18 201,112,000 100,000 12.31 1,634,016,389 158,878,480 0.790 2019-01-16
134 2019-01-11 201,012,000 -50,000 12.30 1,634,016,389 158,799,480 0.790 2019-01-09
135 2019-01-08 201,062,000 100,000 12.30 1,634,016,389 154,817,740 0.770 2019-01-04
136 2018-12-18 200,962,000 -32,000 12.30 1,634,016,389 192,923,520 0.960 2018-12-14
137 2018-12-13 200,994,000 32,000 12.30 1,634,016,389 200,994,000 1.000 2018-12-11
138 2018-11-12 200,962,000 30,000 12.30 1,634,016,389 206,990,860 1.030 2018-11-08
139 2018-11-09 200,932,000 -30,000 12.30 1,634,016,389 202,941,320 1.010 2018-11-07
140 2018-11-06 200,962,000 40,000 12.30 1,634,016,389 202,971,620 1.010 2018-11-02
141 2018-10-31 200,922,000 -30,000 12.30 1,634,016,389 214,986,540 1.070 2018-10-29
142 2018-10-30 200,952,000 30,000 12.30 1,634,016,389 219,037,680 1.090 2018-10-26
143 2018-10-16 200,922,000 -30,000 12.30 1,634,016,389 237,087,960 1.180 2018-10-12
144 2018-10-15 200,952,000 -10,000 12.30 1,634,016,389 229,085,280 1.140 2018-10-11
145 2018-10-11 200,962,000 10,000 12.30 1,634,016,389 253,212,120 1.260 2018-10-09
146 2018-10-10 200,952,000 30,000 12.30 1,634,016,389 247,170,960 1.230 2018-10-08
147 2018-10-09 200,922,000 -40,000 12.30 1,634,016,389 261,198,600 1.300 2018-10-05
148 2018-10-08 200,962,000 24,000 12.30 1,634,016,389 251,202,500 1.250 2018-10-04
149 2018-10-05 200,938,000 6,000 12.30 1,634,016,389 257,200,640 1.280 2018-10-03
150 2018-10-04 200,932,000 -50,000 12.30 1,634,016,389 269,248,880 1.340 2018-10-02
151 2018-10-03 200,982,000 -30,000 12.30 1,634,016,389 247,207,860 1.230 2018-09-28
152 2018-10-02 201,012,000 60,000 12.30 1,634,016,389 233,173,920 1.160 2018-09-27
153 2018-09-17 200,952,000 -30,000 12.30 1,634,016,389 215,018,640 1.070 2018-09-13
154 2018-09-12 200,982,000 30,000 12.30 1,634,016,389 207,011,460 1.030 2018-09-10
155 2018-08-30 200,952,000 -30,000 12.30 1,634,016,389 221,047,200 1.100 2018-08-28
156 2018-08-29 200,982,000 30,000 12.30 1,634,016,389 217,060,560 1.080 2018-08-27
157 2018-08-28 200,952,000 -30,000 12.30 1,634,016,389 217,028,160 1.080 2018-08-24
158 2018-08-23 200,982,000 30,000 12.30 1,634,016,389 219,070,380 1.090 2018-08-21
159 2018-08-16 200,952,000 38,000 12.30 1,634,016,389 223,056,720 1.110 2018-08-14
160 2018-08-13 200,914,000 -40,000 12.30 1,634,016,389 227,032,820 1.130 2018-08-09
161 2018-08-10 200,954,000 40,000 12.30 1,634,016,389 237,125,720 1.180 2018-08-08
162 2018-08-09 200,914,000 -30,000 12.30 1,634,016,389 231,051,100 1.150 2018-08-07
163 2018-08-07 200,944,000 -34,253,922 12.30 1,634,016,389 265,246,080 1.320 2018-08-03
164 2018-07-30 235,197,922 -20,000 14.39 1,634,016,389 383,372,613 1.630 2018-07-26
165 2018-07-27 235,217,922 20,000 14.40 1,634,016,389 385,757,392 1.640 2018-07-25
166 2018-06-05 235,197,922 -10,000 14.39 1,634,016,389 508,027,512 2.160 2018-06-01
167 2018-06-01 235,207,922 -30,000 14.39 1,634,016,389 491,584,557 2.090 2018-05-30
168 2018-04-18 235,237,922 30,000 14.40 1,634,016,389 414,018,743 1.760 2018-04-16
169 2018-03-26 235,207,922 -10,000 14.39 1,634,016,389 498,640,795 2.120 2018-03-22
170 2018-03-23 235,217,922 10,000 14.40 1,634,016,389 491,605,457 2.090 2018-03-21
171 2018-03-21 235,207,922 -6,000 14.39 1,634,016,389 498,640,795 2.120 2018-03-19
172 2018-03-19 235,213,922 6,000 14.39 1,634,016,389 501,005,654 2.130 2018-03-15
173 2018-02-14 235,207,922 34,313,922 14.41 1,632,016,389 479,824,161 2.040 2018-02-12
174 2018-01-31 200,894,000 -6,000 12.31 1,632,016,389 502,235,000 2.500 2018-01-29
175 2018-01-29 200,900,000 16,000 12.31 1,632,016,389 532,385,000 2.650 2018-01-25
176 2018-01-19 200,884,000 -161,995,555 12.31 1,632,016,389 427,882,920 2.130 2018-01-17
177 2017-11-30 362,879,555 -100,000 22.26 1,630,316,389 874,539,728 2.410 2017-11-28
178 2017-11-10 362,979,555 -2,000 22.26 1,630,316,389 805,814,612 2.220 2017-11-08
179 2017-10-26 362,981,555 -6,000 22.26 1,630,316,389 842,117,208 2.320 2017-10-24
180 2017-10-09 362,987,555 -2,000 22.26 1,630,316,389 809,462,248 2.230 2017-10-04
181 2017-09-25 362,989,555 361,995,555 22.26 1,630,316,389 874,804,828 2.410 2017-09-21
182 2017-09-21 994,000 -50,000 0.06 1,630,316,389 2,286,200 2.300 2017-09-19
183 2017-09-14 1,044,000 34,000 0.06 1,630,316,389 2,338,560 2.240 2017-09-12
184 2017-09-12 1,010,000 42,000 0.06 1,630,316,389 2,323,000 2.300 2017-09-08
185 2017-09-11 968,000 -80,000 0.06 1,630,316,389 2,061,840 2.130 2017-09-07
186 2017-09-08 1,048,000 30,000 0.06 1,630,316,389 2,242,720 2.140 2017-09-06
187 2017-09-07 1,018,000 -2,000 0.06 1,630,316,389 2,056,360 2.020 2017-09-05
188 2017-09-05 1,020,000 50,000 0.06 1,630,316,389 2,152,200 2.110 2017-09-01
189 2017-08-31 970,000 -2,000 0.06 1,630,316,389 2,104,900 2.170 2017-08-29
190 2017-08-14 972,000 -30,000 0.06 1,630,316,389 2,430,000 2.500 2017-08-10
191 2017-08-03 1,002,000 -36,000 0.06 1,630,316,389 2,555,100 2.550 2017-08-01
192 2017-08-01 1,038,000 -50,000 0.06 1,630,316,389 2,646,900 2.550 2017-07-28
193 2017-07-28 1,088,000 -28,000 0.07 1,629,316,389 2,894,080 2.660 2017-07-26
194 2017-07-27 1,116,000 76,000 0.07 1,629,316,389 2,946,240 2.640 2017-07-25
195 2017-07-13 1,040,000 30,000 0.06 1,629,316,389 2,516,800 2.420 2017-07-11
196 2017-07-07 1,010,000 -24,000 0.06 1,629,316,389 2,494,700 2.470 2017-07-05
197 2017-07-05 1,034,000 -10,000 0.06 1,629,316,389 2,553,980 2.470 2017-07-03
198 2017-06-29 1,044,000 -20,000 0.06 1,625,316,389 2,589,120 2.480 2017-06-27
199 2017-06-28 1,064,000 10,000 0.07 1,625,316,389 2,755,760 2.590 2017-06-26
200 2017-06-22 1,054,000 10,000 0.06 1,625,316,389 2,982,820 2.830 2017-06-20
201 2017-06-21 1,044,000 98,000 0.06 1,625,316,389 3,006,720 2.880 2017-06-19
202 2017-06-12 946,000 -50,000 0.06 1,625,316,389 2,866,380 3.030 2017-06-08
203 2017-06-09 996,000 100,000 0.06 1,625,316,389 2,938,200 2.950 2017-06-07
204 2017-06-08 896,000 10,000 0.06 1,625,316,389 2,661,120 2.970 2017-06-06
205 2017-06-07 886,000 -150,000 0.05 1,625,316,389 2,870,640 3.240 2017-06-05
206 2017-06-05 1,036,000 150,000 0.06 1,625,316,389 2,859,360 2.760 2017-06-01
207 2017-05-31 886,000 -2,000 0.11 815,754,278 2,684,580 3.030 2017-05-26
208 2017-05-29 888,000 -98,000 0.11 806,754,278 2,930,400 3.300 2017-05-25
209 2017-05-25 986,000 -40,000 0.12 806,754,278 2,908,700 2.950 2017-05-23
210 2017-05-24 1,026,000 132,000 0.13 806,754,278 3,242,160 3.160 2017-05-22
211 2017-05-22 894,000 -110,000 0.11 806,754,278 2,360,160 2.640 2017-05-18
212 2017-05-19 1,004,000 -50,000 0.12 806,754,278 2,520,040 2.510 2017-05-17
213 2017-05-18 1,054,000 50,000 0.13 806,754,278 2,613,920 2.480 2017-05-16
214 2017-05-15 1,004,000 4,000 0.12 806,754,278 2,259,000 2.250 2017-05-11
215 2017-05-12 1,000,000 6,000 0.12 806,754,278 2,300,000 2.300 2017-05-10
216 2017-04-26 994,000 -10,000 0.12 804,804,278 2,276,260 2.290 2017-04-24
217 2017-04-25 1,004,000 -2,000 0.12 804,804,278 2,389,520 2.380 2017-04-21
218 2017-04-24 1,006,000 2,000 0.12 804,804,278 2,454,640 2.440 2017-04-20
219 2017-04-21 1,004,000 -56,000 0.12 804,804,278 2,540,120 2.530 2017-04-19
220 2017-04-20 1,060,000 100,000 0.13 804,804,278 2,639,400 2.490 2017-04-18
221 2017-04-19 960,000 -10,000 0.12 804,804,278 2,582,400 2.690 2017-04-13
222 2017-04-18 970,000 10,000 0.12 804,804,278 2,589,900 2.670 2017-04-12
223 2017-04-13 960,000 50,000 0.12 804,804,278 2,524,800 2.630 2017-04-11
224 2017-04-12 910,000 -20,000 0.11 804,804,278 2,457,000 2.700 2017-04-10
225 2017-04-11 930,000 6,000 0.12 804,804,278 2,464,500 2.650 2017-04-07
226 2017-04-10 924,000 18,000 0.11 804,804,278 2,310,000 2.500 2017-04-06
227 2017-04-07 906,000 -50,000 0.11 804,804,278 2,274,060 2.510 2017-04-05
228 2017-04-03 956,000 -20,000 0.12 802,954,278 2,246,600 2.350 2017-03-30
229 2017-03-29 976,000 22,000 0.12 800,354,278 2,264,320 2.320 2017-03-27
230 2017-03-24 954,000 -44,000 0.12 800,354,278 2,232,360 2.340 2017-03-22
231 2017-03-23 998,000 -110,000 0.12 800,354,278 2,345,300 2.350 2017-03-21
232 2017-03-14 1,108,000 116,000 0.14 800,354,278 2,171,680 1.960 2017-03-10
233 2017-03-13 992,000 -158,000 0.12 800,354,278 2,053,440 2.070 2017-03-09
234 2017-03-10 1,150,000 -338,000 0.14 800,354,278 2,196,500 1.910 2017-03-08
235 2017-03-09 1,488,000 4,000 0.19 800,354,278 2,663,520 1.790 2017-03-07
236 2017-03-08 1,484,000 500,000 0.19 800,354,278 2,700,880 1.820 2017-03-06
237 2017-03-07 984,000 24,000 0.12 800,354,278 1,662,960 1.690 2017-03-03
238 2017-03-06 960,000 18,000 0.12 800,354,278 1,603,200 1.670 2017-03-02
239 2017-03-03 942,000 -200,000 0.12 800,354,278 1,554,300 1.650 2017-03-01
240 2017-03-02 1,142,000 -602,000 0.14 800,354,278 1,975,660 1.730 2017-02-28
241 2017-03-01 1,744,000 -220,000 0.22 800,354,278 2,633,440 1.510 2017-02-27
242 2017-02-20 1,964,000 -100,000 0.25 800,354,278 2,690,680 1.370 2017-02-16
243 2017-02-17 2,064,000 80,000 0.26 800,354,278 2,683,200 1.300 2017-02-15
244 2017-02-16 1,984,000 10,000 0.25 800,354,278 2,618,880 1.320 2017-02-14
245 2017-02-15 1,974,000 -26,000 0.25 800,354,278 2,743,860 1.390 2017-02-13
246 2017-02-13 2,000,000 -14,000 0.25 800,354,278 2,720,000 1.360 2017-02-09
247 2017-02-10 2,014,000 -100,000 0.25 800,354,278 2,759,180 1.370 2017-02-08
248 2017-02-09 2,114,000 -20,000 0.26 800,354,278 2,853,900 1.350 2017-02-07
249 2017-02-08 2,134,000 200,000 0.27 800,354,278 2,923,580 1.370 2017-02-06
250 2017-02-07 1,934,000 220,000 0.24 800,354,278 2,862,320 1.480 2017-02-03
251 2017-02-06 1,714,000 -90,000 0.21 800,354,278 2,588,140 1.510 2017-02-02
252 2017-02-03 1,804,000 -88,000 0.23 800,354,278 2,507,560 1.390 2017-02-01
253 2017-02-02 1,892,000 -62,000 0.24 800,354,278 2,497,440 1.320 2017-01-26
254 2017-02-01 1,954,000 30,000 0.24 800,354,278 2,422,960 1.240 2017-01-25
255 2017-01-25 1,924,000 10,000 0.24 800,354,278 2,308,800 1.200 2017-01-23
256 2017-01-24 1,914,000 -1,046,000 0.24 800,354,278 2,449,920 1.280 2017-01-20
257 2017-01-23 2,960,000 -64,000 0.37 800,354,278 3,788,800 1.280 2017-01-19
258 2017-01-20 3,024,000 -10,000 0.38 800,354,278 3,900,960 1.290 2017-01-18
259 2017-01-19 3,034,000 -20,000 0.38 800,354,278 3,367,740 1.110 2017-01-17
260 2017-01-18 3,054,000 20,000 0.38 800,354,278 3,420,480 1.120 2017-01-16
261 2017-01-17 3,034,000 78,000 0.38 800,354,278 3,549,780 1.170 2017-01-13
262 2017-01-16 2,956,000 66,000 0.37 800,354,278 3,399,400 1.150 2017-01-12
263 2017-01-13 2,890,000 676,000 0.36 800,354,278 3,005,600 1.040 2017-01-11
264 2017-01-12 2,214,000 76,000 0.28 800,354,278 2,413,260 1.090 2017-01-10
265 2017-01-11 2,138,000 -1,606,000 0.27 800,354,278 2,565,600 1.200 2017-01-09
266 2017-01-10 3,744,000 -520,000 0.47 800,354,278 3,219,840 0.860 2017-01-06
267 2017-01-04 4,264,000 -462,000 0.53 800,354,278 3,198,000 0.750 2016-12-30
268 2017-01-03 4,726,000 -538,000 0.59 800,354,278 3,544,500 0.750 2016-12-29
269 2016-12-30 5,264,000 -420,000 0.66 800,354,278 3,948,000 0.750 2016-12-28
270 2016-12-14 5,684,000 -12,000 0.71 800,354,278 3,978,800 0.700 2016-12-12
271 2016-12-05 5,696,000 20,000 0.71 800,354,278 3,873,280 0.680 2016-12-01
272 2016-11-01 5,676,000 -500,000 0.71 800,354,278 4,029,960 0.710 2016-10-28
273 2016-10-26 6,176,000 -80,000 0.77 800,354,278 4,570,240 0.740 2016-10-24
274 2016-10-25 6,256,000 -2,968,000 0.78 800,354,278 4,692,000 0.750 2016-10-20
275 2016-10-20 9,224,000 10,000 1.15 800,354,278 6,272,320 0.680 2016-10-18
276 2016-10-11 9,214,000 -2,024,000 1.15 800,354,278 6,910,500 0.750 2016-10-06
277 2016-10-07 11,238,000 -224,000 1.40 800,354,278 8,091,360 0.720 2016-10-05
278 2016-10-03 11,462,000 224,000 1.43 800,354,278 7,221,060 0.630 2016-09-29
279 2016-07-04 11,238,000 -316,000 1.40 800,354,278 5,956,140 0.530 2016-06-29
280 2016-06-16 11,554,000 -200,000 1.44 800,354,278 6,354,700 0.550 2016-06-14
281 2016-05-25 11,754,000 -20,000 1.47 800,354,278 6,582,240 0.560 2016-05-23
282 2016-05-20 11,774,000 -122,000 1.47 800,354,278 6,593,440 0.560 2016-05-18
283 2016-05-05 11,896,000 316,000 1.49 800,354,278 6,542,800 0.550 2016-05-03
284 2016-05-04 11,580,000 -100,000 1.45 800,354,278 6,253,200 0.540 2016-04-29
285 2016-04-27 11,680,000 -178,000 1.46 800,354,278 6,190,400 0.530 2016-04-25
286 2016-04-25 11,858,000 -96,000 1.48 800,354,278 6,284,740 0.530 2016-04-21
287 2016-04-15 11,954,000 300,000 1.49 800,354,278 6,694,240 0.560 2016-04-13
288 2016-03-23 11,654,000 96,000 1.46 800,354,278 6,875,860 0.590 2016-03-21
289 2016-03-10 11,558,000 -100,000 1.44 800,354,278 7,050,380 0.610 2016-03-08
290 2016-03-09 11,658,000 60,000 1.46 800,354,278 6,994,800 0.600 2016-03-07
291 2016-03-07 11,598,000 -90,000 1.45 800,354,278 6,378,900 0.550 2016-03-03
292 2016-03-04 11,688,000 90,000 1.46 800,354,278 6,428,400 0.550 2016-03-02
293 2016-03-03 11,598,000 -50,000 1.45 800,354,278 6,146,940 0.530 2016-03-01
294 2016-03-01 11,648,000 50,000 1.46 800,354,278 6,289,920 0.540 2016-02-26
295 2016-02-18 11,598,000 -30,000 1.45 800,354,278 6,378,900 0.550 2016-02-16
296 2016-02-01 11,628,000 -20,000 1.45 800,354,278 5,581,440 0.480 2016-01-28
297 2016-01-26 11,648,000 -24,000 1.46 800,354,278 5,532,800 0.475 2016-01-22
298 2016-01-22 11,672,000 -6,000 1.46 800,354,278 5,602,560 0.480 2016-01-20
299 2016-01-21 11,678,000 -10,000 1.46 800,354,278 5,605,440 0.480 2016-01-19
300 2015-12-30 11,688,000 -62,000 1.46 800,354,278 7,129,680 0.610 2015-12-28
301 2015-12-29 11,750,000 62,000 1.47 800,354,278 7,167,500 0.610 2015-12-23
302 2015-11-27 11,688,000 40,000 1.46 800,354,278 8,064,720 0.690 2015-11-25
303 2015-11-25 11,648,000 30,000 1.46 800,354,278 8,153,600 0.700 2015-11-23
304 2015-11-17 11,618,000 -20,000 1.45 800,354,278 8,248,780 0.710 2015-11-13
305 2015-11-09 11,638,000 -60,000 1.45 800,354,278 8,844,880 0.760 2015-11-05
306 2015-11-06 11,698,000 60,000 1.46 800,354,278 8,890,480 0.760 2015-11-04
307 2015-10-30 11,638,000 -16,000 1.45 800,354,278 8,961,260 0.770 2015-10-28
308 2015-10-20 11,654,000 20,000 1.46 800,354,278 9,556,280 0.820 2015-10-16
309 2015-10-14 11,634,000 -96,000 1.45 800,354,278 9,888,900 0.850 2015-10-12
310 2015-10-13 11,730,000 96,000 1.47 800,354,278 9,501,300 0.810 2015-10-09
311 2015-10-12 11,634,000 90,000 1.45 800,354,278 9,307,200 0.800 2015-10-08
312 2015-10-05 11,544,000 16,000 1.44 800,354,278 8,080,800 0.700 2015-09-30
313 2015-10-02 11,528,000 -20,000 1.44 800,354,278 8,069,600 0.700 2015-09-29
314 2015-09-21 11,548,000 10,000 1.44 800,354,278 8,199,080 0.710 2015-09-17
315 2015-09-01 11,538,000 -74,000 1.44 800,354,278 8,768,880 0.760 2015-08-28
316 2015-08-21 11,612,000 -100,000 1.45 800,354,278 9,405,720 0.810 2015-08-19
317 2015-08-04 11,712,000 50,000 1.46 800,354,278 9,486,720 0.810 2015-07-31
318 2015-08-03 11,662,000 124,000 1.46 800,354,278 9,796,080 0.840 2015-07-30
319 2015-07-30 11,538,000 -16,000 1.44 800,354,278 9,576,540 0.830 2015-07-28
320 2015-07-29 11,554,000 30,000 1.44 800,354,278 9,589,820 0.830 2015-07-27
321 2015-07-28 11,524,000 -172,000 1.44 800,354,278 10,371,600 0.900 2015-07-24
322 2015-07-24 11,696,000 -30,000 1.46 800,354,278 9,356,800 0.800 2015-07-22
323 2015-07-23 11,726,000 60,000 1.47 800,354,278 9,498,060 0.810 2015-07-21
324 2015-07-22 11,666,000 30,000 1.46 800,354,278 9,449,460 0.810 2015-07-20
325 2015-07-21 11,636,000 -122,000 1.45 800,354,278 9,425,160 0.810 2015-07-17
326 2015-07-20 11,758,000 184,000 1.47 800,354,278 8,936,080 0.760 2015-07-16
327 2015-07-16 11,574,000 -40,000 1.45 800,354,278 9,722,160 0.840 2015-07-14
328 2015-07-09 11,614,000 26,000 1.45 800,354,278 8,710,500 0.750 2015-07-07
329 2015-07-08 11,588,000 -880,000 1.45 800,354,278 10,429,200 0.900 2015-07-06
330 2015-06-16 12,468,000 -50,000 1.56 800,354,278 14,088,840 1.130 2015-06-12
331 2015-06-12 12,518,000 -232,000 1.56 800,354,278 13,269,080 1.060 2015-06-10
332 2015-06-11 12,750,000 322,000 1.59 800,354,278 14,025,000 1.100 2015-06-09
333 2015-06-10 12,428,000 -32,000 1.55 800,354,278 14,665,040 1.180 2015-06-08
334 2015-06-09 12,460,000 60,000 1.56 800,354,278 15,699,600 1.260 2015-06-05
335 2015-06-01 12,400,000 856,000 1.55 800,354,278 19,096,000 1.540 2015-05-28
336 2015-05-28 11,544,000 -242,000 1.44 800,354,278 18,354,960 1.590 2015-05-26
337 2015-05-27 11,786,000 -30,000 1.47 800,354,278 18,621,880 1.580 2015-05-22
338 2015-05-22 11,816,000 2,000 1.48 800,354,278 18,787,440 1.590 2015-05-20
339 2015-05-21 11,814,000 -8,000 1.48 800,354,278 18,784,260 1.590 2015-05-19
340 2015-05-19 11,822,000 -300,000 1.48 800,354,278 19,151,640 1.620 2015-05-15
341 2015-05-08 12,122,000 -4,000 1.51 800,354,278 19,516,420 1.610 2015-05-06
342 2015-05-07 12,126,000 -26,000 1.52 800,354,278 19,644,120 1.620 2015-05-05
343 2015-05-04 12,152,000 80,000 1.52 800,354,278 20,172,320 1.660 2015-04-29
344 2015-04-30 12,072,000 -54,000 1.51 800,354,278 19,315,200 1.600 2015-04-28
345 2015-04-29 12,126,000 12,000 1.52 800,154,278 19,522,860 1.610 2015-04-27
346 2015-04-28 12,114,000 10,000 1.51 800,154,278 19,140,120 1.580 2015-04-24
347 2015-04-24 12,104,000 186,000 1.51 800,154,278 19,487,440 1.610 2015-04-22
348 2015-04-23 11,918,000 -32,000 1.49 800,154,278 18,115,360 1.520 2015-04-21
349 2015-04-22 11,950,000 -14,000 1.49 800,154,278 17,925,000 1.500 2015-04-20
350 2015-04-20 11,964,000 250,000 1.50 800,154,278 19,979,880 1.670 2015-04-16
351 2015-04-17 11,714,000 -240,000 1.46 800,154,278 19,210,960 1.640 2015-04-15
352 2015-04-16 11,954,000 -124,000 1.49 800,154,278 19,604,560 1.640 2015-04-14
353 2015-04-15 12,078,000 -610,000 1.51 800,154,278 20,532,600 1.700 2015-04-13
354 2015-04-14 12,688,000 406,000 1.59 800,154,278 15,098,720 1.190 2015-04-10
355 2015-04-13 12,282,000 264,000 1.53 800,154,278 13,755,840 1.120 2015-04-09
356 2015-04-10 12,018,000 -96,000 1.50 800,154,278 14,061,060 1.170 2015-04-08
357 2015-04-09 12,114,000 26,000 1.51 800,154,278 11,508,300 0.950 2015-04-02
358 2015-04-08 12,088,000 30,000 1.51 800,154,278 11,000,080 0.910 2015-04-01
359 2015-04-01 12,058,000 50,000 1.51 800,154,278 10,490,460 0.870 2015-03-30
360 2015-03-31 12,008,000 -30,000 1.50 800,154,278 10,326,880 0.860 2015-03-27
361 2015-03-30 12,038,000 -16,000 1.50 800,154,278 10,593,440 0.880 2015-03-26
362 2015-03-26 12,054,000 32,000 1.51 800,154,278 10,366,440 0.860 2015-03-24
363 2015-03-23 12,022,000 -150,000 1.50 800,154,278 10,819,800 0.900 2015-03-19
364 2015-03-20 12,172,000 80,000 1.52 800,154,278 10,833,080 0.890 2015-03-18
365 2015-03-19 12,092,000 -50,000 1.51 800,154,278 10,157,280 0.840 2015-03-17
366 2015-03-18 12,142,000 320,000 1.52 800,154,278 10,563,540 0.870 2015-03-16
367 2015-03-16 11,822,000 -60,000 1.48 800,154,278 11,467,340 0.970 2015-03-12
368 2015-03-13 11,882,000 -10,000 1.48 800,154,278 11,644,360 0.980 2015-03-11
369 2015-03-11 11,892,000 30,000 1.49 800,154,278 12,129,840 1.020 2015-03-09
370 2015-03-10 11,862,000 -30,000 1.48 800,154,278 12,336,480 1.040 2015-03-06
371 2015-03-09 11,892,000 -170,000 1.49 800,154,278 12,129,840 1.020 2015-03-05
372 2015-02-26 12,062,000 -20,000 1.51 800,154,278 13,871,300 1.150 2015-02-24
373 2015-02-25 12,082,000 -40,000 1.51 800,154,278 14,015,120 1.160 2015-02-23
374 2015-02-24 12,122,000 40,000 1.51 800,154,278 14,182,740 1.170 2015-02-17
375 2015-02-23 12,082,000 -10,000 1.51 800,154,278 14,256,760 1.180 2015-02-16
376 2015-02-17 12,092,000 -36,000 1.51 800,154,278 14,994,080 1.240 2015-02-13
377 2015-02-11 12,128,000 10,000 1.52 800,154,278 14,553,600 1.200 2015-02-09
378 2015-02-09 12,118,000 -88,000 1.51 800,154,278 14,662,780 1.210 2015-02-05
379 2015-02-06 12,206,000 14,000 1.53 800,154,278 15,379,560 1.260 2015-02-04
380 2015-02-05 12,192,000 30,000 1.52 800,154,278 14,752,320 1.210 2015-02-03
381 2015-01-29 12,162,000 -10,000 1.52 800,154,278 14,107,920 1.160 2015-01-27
382 2015-01-27 12,172,000 90,000 1.52 800,154,278 13,510,920 1.110 2015-01-23
383 2015-01-21 12,082,000 -20,000 1.51 800,154,278 13,894,300 1.150 2015-01-19
384 2015-01-14 12,102,000 -30,000 1.51 800,154,278 15,127,500 1.250 2015-01-12
385 2015-01-13 12,132,000 82,000 1.52 800,154,278 15,165,000 1.250 2015-01-09
386 2015-01-12 12,050,000 -100,000 1.51 800,154,278 14,821,500 1.230 2015-01-08
387 2015-01-09 12,150,000 100,000 1.52 800,154,278 15,309,000 1.260 2015-01-07
388 2014-12-22 12,050,000 -50,000 1.51 800,154,278 15,183,000 1.260 2014-12-18
389 2014-12-19 12,100,000 300,000 1.51 800,154,278 15,730,000 1.300 2014-12-17
390 2014-12-18 11,800,000 -10,000 1.47 800,154,278 15,222,000 1.290 2014-12-16
391 2014-12-17 11,810,000 70,000 1.48 800,154,278 15,116,800 1.280 2014-12-15
392 2014-12-16 11,740,000 10,000 1.47 800,154,278 14,675,000 1.250 2014-12-12
393 2014-12-15 11,730,000 50,000 1.47 800,154,278 14,427,900 1.230 2014-12-11
394 2014-12-12 11,680,000 -270,000 1.46 800,154,278 15,184,000 1.300 2014-12-10
395 2014-12-11 11,950,000 -28,000 1.49 800,154,278 13,145,000 1.100 2014-12-09
396 2014-12-10 11,978,000 10,000 1.50 800,154,278 14,253,820 1.190 2014-12-08
397 2014-12-09 11,968,000 -82,000 1.50 800,154,278 15,797,760 1.320 2014-12-05
398 2014-12-08 12,050,000 32,000 1.51 800,154,278 17,231,500 1.430 2014-12-04
399 2014-12-05 12,018,000 366,000 1.50 800,154,278 17,065,560 1.420 2014-12-03
400 2014-12-04 11,652,000 30,000 1.46 800,154,278 18,876,240 1.620 2014-12-02
401 2014-12-03 11,622,000 -54,000 1.45 800,154,278 19,176,300 1.650 2014-12-01
402 2014-12-02 11,676,000 -30,000 1.46 800,154,278 23,819,040 2.040 2014-11-28
403 2014-11-27 11,706,000 -16,000 1.46 799,654,278 27,626,160 2.360 2014-11-25
404 2014-11-20 11,722,000 38,000 1.47 799,654,278 28,367,240 2.420 2014-11-18
405 2014-11-14 11,684,000 20,000 1.46 799,654,278 30,495,240 2.610 2014-11-12
406 2014-11-12 11,664,000 -10,000 1.46 799,654,278 30,909,600 2.650 2014-11-10
407 2014-11-11 11,674,000 20,000 1.46 799,654,278 31,286,320 2.680 2014-11-07
408 2014-11-07 11,654,000 1,696,000 1.46 799,654,278 29,601,160 2.540 2014-11-05
409 2014-11-06 9,958,000 10,000 1.25 799,654,278 25,094,160 2.520 2014-11-04
410 2014-11-04 9,948,000 56,000 1.24 799,654,278 23,676,240 2.380 2014-10-31
411 2014-11-03 9,892,000 1,124,000 1.24 799,654,278 23,246,200 2.350 2014-10-30
412 2014-10-29 8,768,000 12,000 1.10 799,354,278 19,815,680 2.260 2014-10-27
413 2014-10-28 8,756,000 8,000 1.10 799,354,278 20,664,160 2.360 2014-10-24
414 2014-10-21 8,748,000 30,000 1.09 799,354,278 21,957,480 2.510 2014-10-17
415 2014-10-15 8,718,000 20,000 1.09 799,354,278 24,323,220 2.790 2014-10-13
416 2014-10-07 8,698,000 -20,000 1.09 799,354,278 23,310,640 2.680 2014-10-03
417 2014-10-06 8,718,000 -30,000 1.09 799,354,278 22,841,160 2.620 2014-09-30
418 2014-09-25 8,748,000 40,000 1.10 796,054,278 23,444,640 2.680 2014-09-23
419 2014-09-19 8,708,000 10,000 1.09 796,054,278 25,253,200 2.900 2014-09-17
420 2014-09-16 8,698,000 -22,000 1.09 796,054,278 25,572,120 2.940 2014-09-12
421 2014-09-15 8,720,000 -50,000 1.10 796,054,278 25,811,200 2.960 2014-09-11
422 2014-09-03 8,770,000 -20,000 1.10 796,054,278 25,433,000 2.900 2014-09-01
423 2014-09-02 8,790,000 30,000 1.10 796,054,278 26,370,000 3.000 2014-08-29
424 2014-09-01 8,760,000 -68,000 1.10 796,054,278 26,542,800 3.030 2014-08-28
425 2014-08-29 8,828,000 40,000 1.12 785,529,278 27,101,960 3.070 2014-08-27
426 2014-08-28 8,788,000 -4,000 1.12 785,529,278 27,682,200 3.150 2014-08-26
427 2014-08-27 8,792,000 -182,000 1.12 785,529,278 27,167,280 3.090 2014-08-25
428 2014-08-26 8,974,000 36,000 1.14 785,529,278 27,280,960 3.040 2014-08-22
429 2014-08-22 8,938,000 -180,000 1.14 785,529,278 28,154,700 3.150 2014-08-20
430 2014-08-21 9,118,000 -20,000 1.16 785,529,278 28,812,880 3.160 2014-08-19
431 2014-08-20 9,138,000 4,000 1.16 785,529,278 29,058,840 3.180 2014-08-18
432 2014-08-19 9,134,000 24,000 1.16 785,529,278 29,868,180 3.270 2014-08-15
433 2014-08-18 9,110,000 -50,000 1.16 785,529,278 30,427,400 3.340 2014-08-14
434 2014-08-15 9,160,000 -142,000 1.17 785,529,278 29,128,800 3.180 2014-08-13
435 2014-08-14 9,302,000 116,000 1.18 785,529,278 28,836,200 3.100 2014-08-12
436 2014-08-13 9,186,000 -302,000 1.17 785,529,278 26,271,960 2.860 2014-08-11
437 2014-08-11 9,488,000 12,000 1.21 785,529,278 27,325,440 2.880 2014-08-07
438 2014-08-07 9,476,000 -60,000 1.21 785,529,278 27,480,400 2.900 2014-08-05
439 2014-08-05 9,536,000 22,000 1.21 785,529,278 27,463,680 2.880 2014-08-01
440 2014-08-04 9,514,000 20,000 1.21 785,529,278 27,495,460 2.890 2014-07-31
441 2014-08-01 9,494,000 358,000 1.21 785,529,278 27,152,840 2.860 2014-07-30
442 2014-07-31 9,136,000 6,000 1.16 785,529,278 25,854,880 2.830 2014-07-29
443 2014-07-30 9,130,000 40,000 1.17 782,874,278 26,477,000 2.900 2014-07-28
444 2014-07-29 9,090,000 -6,000 1.16 782,874,278 26,542,800 2.920 2014-07-25
445 2014-07-28 9,096,000 -4,000 1.16 782,874,278 25,559,760 2.810 2014-07-24
446 2014-07-25 9,100,000 -106,000 1.16 782,874,278 27,118,000 2.980 2014-07-23
447 2014-07-24 9,206,000 -78,000 1.18 782,874,278 26,145,040 2.840 2014-07-22
448 2014-07-23 9,284,000 -130,000 1.19 782,874,278 24,509,760 2.640 2014-07-21
449 2014-07-21 9,414,000 30,000 1.27 739,824,278 24,288,120 2.580 2014-07-17
450 2014-07-18 9,384,000 46,000 1.27 739,824,278 24,304,560 2.590 2014-07-16
451 2014-07-17 9,338,000 -10,000 1.26 739,824,278 23,531,760 2.520 2014-07-15
452 2014-07-16 9,348,000 -90,000 1.26 739,824,278 24,211,320 2.590 2014-07-14
453 2014-07-15 9,438,000 -16,000 1.28 735,949,278 22,651,200 2.400 2014-07-11
454 2014-07-14 9,454,000 -154,000 1.28 735,949,278 21,838,740 2.310 2014-07-10
455 2014-07-11 9,608,000 564,000 1.31 735,949,278 19,504,240 2.030 2014-07-09
456 2014-07-10 9,044,000 -784,000 1.23 735,949,278 18,540,200 2.050 2014-07-08
457 2014-07-09 9,828,000 -92,000 1.34 735,949,278 19,066,320 1.940 2014-07-07
458 2014-07-07 9,920,000 -20,000 1.35 735,949,278 18,352,000 1.850 2014-07-03
459 2014-07-04 9,940,000 140,000 1.35 735,949,278 17,792,600 1.790 2014-07-02
460 2014-07-03 9,800,000 -228,000 1.33 735,949,278 17,934,000 1.830 2014-06-30
461 2014-07-02 10,028,000 374,000 1.36 735,949,278 17,649,280 1.760 2014-06-27
462 2014-06-30 9,654,000 10,000 1.31 735,949,278 16,991,040 1.760 2014-06-26
463 2014-06-27 9,644,000 500,000 1.32 731,899,278 17,069,880 1.770 2014-06-25
464 2014-06-25 9,144,000 1,124,000 1.25 731,899,278 15,819,120 1.730 2014-06-23
465 2014-06-24 8,020,000 300,000 1.10 731,899,278 13,874,600 1.730 2014-06-20
466 2014-06-20 7,720,000 -10,000 1.05 731,899,278 13,587,200 1.760 2014-06-18
467 2014-06-19 7,730,000 -28,000 1.06 731,899,278 13,604,800 1.760 2014-06-17
468 2014-06-18 7,758,000 -20,000 1.06 731,899,278 14,041,980 1.810 2014-06-16
469 2014-06-17 7,778,000 498,000 1.06 731,899,278 13,767,060 1.770 2014-06-13
470 2014-06-16 7,280,000 -10,000 0.99 731,899,278 12,521,600 1.720 2014-06-12
471 2014-06-13 7,290,000 12,000 1.00 731,899,278 12,538,800 1.720 2014-06-11
472 2014-06-11 7,278,000 -26,000 0.99 731,899,278 12,445,380 1.710 2014-06-09
473 2014-06-09 7,304,000 -16,000 1.00 731,899,278 12,635,920 1.730 2014-06-05
474 2014-06-06 7,320,000 -2,000 1.00 731,899,278 12,004,800 1.640 2014-06-04
475 2014-06-05 7,322,000 -12,000 1.00 731,899,278 12,008,080 1.640 2014-06-03
476 2014-06-03 7,334,000 2,252,000 1.00 731,899,278 12,101,100 1.650 2014-05-29
477 2014-05-29 5,082,000 -400,000 0.69 731,899,278 8,486,940 1.670 2014-05-27
478 2014-05-28 5,482,000 32,000 0.75 731,899,278 8,935,660 1.630 2014-05-26
479 2014-05-15 5,450,000 -10,000 0.74 731,899,278 7,630,000 1.400 2014-05-13
480 2014-05-14 5,460,000 -30,000 0.75 731,899,278 7,698,600 1.410 2014-05-12
481 2014-04-16 5,490,000 -190,000 0.75 731,899,278 7,905,600 1.440 2014-04-14
482 2014-04-14 5,680,000 1,164,000 0.78 731,899,278 8,236,000 1.450 2014-04-10
483 2014-04-11 4,516,000 908,000 0.62 731,899,278 6,683,680 1.480 2014-04-09
484 2014-03-28 3,608,000 50,000 0.49 731,899,278 5,844,960 1.620 2014-03-26
485 2014-03-25 3,558,000 30,000 0.49 731,899,278 5,870,700 1.650 2014-03-21
486 2014-03-24 3,528,000 12,000 0.48 731,899,278 5,891,760 1.670 2014-03-20
487 2014-03-18 3,516,000 14,000 0.48 731,899,278 5,731,080 1.630 2014-03-14
488 2014-03-17 3,502,000 -20,000 0.48 731,899,278 5,778,300 1.650 2014-03-13
489 2014-03-12 3,522,000 20,000 0.48 731,899,278 6,022,620 1.710 2014-03-10
490 2014-03-11 3,502,000 -100,000 0.48 731,899,278 6,023,440 1.720 2014-03-07
491 2014-03-10 3,602,000 -30,000 0.49 731,899,278 6,231,460 1.730 2014-03-06
492 2014-03-07 3,632,000 -20,000 0.50 731,899,278 6,174,400 1.700 2014-03-05
493 2014-03-03 3,652,000 -20,000 0.50 731,899,278 5,989,280 1.640 2014-02-27
494 2014-02-25 3,672,000 20,000 0.50 731,899,278 5,948,640 1.620 2014-02-21
495 2014-02-19 3,652,000 -56,000 0.50 731,899,278 6,317,960 1.730 2014-02-17
496 2014-02-18 3,708,000 512,000 0.51 731,899,278 6,414,840 1.730 2014-02-14
497 2014-02-13 3,196,000 -6,000 0.44 731,899,278 5,081,640 1.590 2014-02-11
498 2014-02-11 3,202,000 -10,000 0.44 731,899,278 4,931,080 1.540 2014-02-07
499 2014-02-07 3,212,000 -20,000 0.44 731,899,278 5,010,720 1.560 2014-02-05
500 2014-01-29 3,232,000 200,000 0.44 731,899,278 5,009,600 1.550 2014-01-27
501 2014-01-22 3,032,000 -180,000 0.41 731,899,278 5,275,680 1.740 2014-01-20
502 2014-01-21 3,212,000 114,000 0.44 731,899,278 5,556,760 1.730 2014-01-17
503 2014-01-20 3,098,000 -26,000 0.42 731,899,278 5,359,540 1.730 2014-01-16
504 2014-01-16 3,124,000 -200,000 0.43 731,899,278 5,092,120 1.630 2014-01-14
505 2014-01-15 3,324,000 160,000 0.45 731,899,278 5,451,360 1.640 2014-01-13
506 2014-01-09 3,164,000 -50,000 0.43 731,899,278 4,714,360 1.490 2014-01-07
507 2014-01-08 3,214,000 8,000 0.44 731,899,278 4,724,580 1.470 2014-01-06
508 2014-01-06 3,206,000 42,000 0.44 731,899,278 4,712,820 1.470 2014-01-02
509 2013-12-18 3,164,000 -28,000 0.43 730,899,278 4,777,640 1.510 2013-12-16
510 2013-12-17 3,192,000 -50,000 0.44 730,899,278 4,883,760 1.530 2013-12-13
511 2013-12-13 3,242,000 50,000 0.44 730,899,278 4,960,260 1.530 2013-12-11
512 2013-12-12 3,192,000 28,000 0.44 730,899,278 5,075,280 1.590 2013-12-10
513 2013-12-11 3,164,000 -50,000 0.43 730,899,278 5,030,760 1.590 2013-12-09
514 2013-12-09 3,214,000 -64,000 0.44 730,899,278 5,335,240 1.660 2013-12-05
515 2013-12-06 3,278,000 94,000 0.45 730,899,278 5,212,020 1.590 2013-12-04
516 2013-11-22 3,184,000 10,000 0.44 730,899,278 5,189,920 1.630 2013-11-20
517 2013-11-21 3,174,000 -120,000 0.43 730,899,278 5,046,660 1.590 2013-11-19
518 2013-11-20 3,294,000 -150,000 0.45 730,899,278 5,204,520 1.580 2013-11-18
519 2013-11-19 3,444,000 110,000 0.47 730,899,278 5,200,440 1.510 2013-11-15
520 2013-11-15 3,334,000 20,000 0.46 730,899,278 4,834,300 1.450 2013-11-13
521 2013-11-14 3,314,000 -20,000 0.45 730,899,278 4,871,580 1.470 2013-11-12
522 2013-11-13 3,334,000 10,000 0.46 730,899,278 5,001,000 1.500 2013-11-11
523 2013-11-12 3,324,000 30,000 0.45 730,899,278 4,952,760 1.490 2013-11-08
524 2013-11-11 3,294,000 -20,000 0.45 730,899,278 4,908,060 1.490 2013-11-07
525 2013-11-08 3,314,000 -50,000 0.45 730,899,278 4,871,580 1.470 2013-11-06
526 2013-11-07 3,364,000 90,000 0.46 730,899,278 5,012,360 1.490 2013-11-05
527 2013-11-06 3,274,000 26,000 0.45 730,899,278 4,845,520 1.480 2013-11-04
528 2013-11-04 3,248,000 -50,000 0.44 730,899,278 4,969,440 1.530 2013-10-31
529 2013-11-01 3,298,000 60,000 0.45 730,899,278 5,111,900 1.550 2013-10-30
530 2013-10-31 3,238,000 8,000 0.44 730,899,278 4,500,820 1.390 2013-10-29
531 2013-10-25 3,230,000 -16,000 0.44 730,899,278 4,845,000 1.500 2013-10-23
532 2013-10-24 3,246,000 20,000 0.44 730,899,278 4,869,000 1.500 2013-10-22
533 2013-10-22 3,226,000 30,000 0.44 730,899,278 4,871,260 1.510 2013-10-18
534 2013-10-17 3,196,000 40,000 0.44 730,899,278 4,985,760 1.560 2013-10-15
535 2013-10-11 3,156,000 50,000 0.43 730,899,278 4,986,480 1.580 2013-10-09
536 2013-10-09 3,106,000 -90,000 0.42 730,899,278 4,814,300 1.550 2013-10-07
537 2013-10-08 3,196,000 20,000 0.44 730,899,278 4,889,880 1.530 2013-10-04
538 2013-10-07 3,176,000 50,000 0.43 730,899,278 4,891,040 1.540 2013-10-03
539 2013-10-04 3,126,000 30,000 0.43 730,899,278 4,845,300 1.550 2013-10-02
540 2013-09-27 3,096,000 20,000 0.42 730,899,278 4,984,560 1.610 2013-09-25
541 2013-09-26 3,076,000 144,000 0.42 730,899,278 4,921,600 1.600 2013-09-24
542 2013-09-23 2,932,000 20,000 0.40 730,899,278 4,427,320 1.510 2013-09-18
543 2013-09-19 2,912,000 -6,000 0.40 730,899,278 4,455,360 1.530 2013-09-17
544 2013-09-17 2,918,000 16,000 0.40 730,899,278 4,377,000 1.500 2013-09-13
545 2013-09-16 2,902,000 30,000 0.40 730,899,278 4,440,060 1.530 2013-09-12
546 2013-09-12 2,872,000 10,000 0.39 730,899,278 4,451,600 1.550 2013-09-10
547 2013-09-10 2,862,000 -10,000 0.39 730,899,278 4,493,340 1.570 2013-09-06
548 2013-09-06 2,872,000 20,000 0.39 730,899,278 4,537,760 1.580 2013-09-04
549 2013-09-04 2,852,000 -100,000 0.39 730,899,278 4,620,240 1.620 2013-09-02
550 2013-09-02 2,952,000 32,000 0.40 730,899,278 4,959,360 1.680 2013-08-29
551 2013-08-29 2,920,000 10,000 0.40 730,899,278 5,022,400 1.720 2013-08-27
552 2013-08-23 2,910,000 -20,000 0.40 728,774,278 5,063,400 1.740 2013-08-21
553 2013-08-22 2,930,000 -50,000 0.40 728,774,278 4,922,400 1.680 2013-08-20
554 2013-08-19 2,980,000 -30,000 0.41 728,774,278 5,274,600 1.770 2013-08-15
555 2013-08-16 3,010,000 12,000 0.41 728,774,278 5,448,100 1.810 2013-08-13
556 2013-08-15 2,998,000 -400,000 0.41 728,774,278 5,246,500 1.750 2013-08-12
557 2013-08-12 3,398,000 100,000 0.47 728,774,278 6,014,460 1.770 2013-08-08
558 2013-08-09 3,298,000 20,000 0.45 728,774,278 5,903,420 1.790 2013-08-07
559 2013-08-08 3,278,000 -134,000 0.45 728,774,278 5,965,960 1.820 2013-08-06
560 2013-08-07 3,412,000 -56,000 0.47 728,774,278 6,107,480 1.790 2013-08-05
561 2013-08-05 3,468,000 70,000 0.48 728,774,278 6,069,000 1.750 2013-08-01
562 2013-08-02 3,398,000 100,000 0.47 728,774,278 5,368,840 1.580 2013-07-31
563 2013-08-01 3,298,000 6,000 0.45 728,774,278 5,342,760 1.620 2013-07-30
564 2013-07-31 3,292,000 -94,000 0.45 728,774,278 5,398,880 1.640 2013-07-29
565 2013-07-30 3,386,000 -6,000 0.47 725,774,278 5,688,480 1.680 2013-07-26
566 2013-07-29 3,392,000 -28,000 0.47 725,774,278 5,732,480 1.690 2013-07-25
567 2013-07-26 3,420,000 -264,000 0.47 725,774,278 5,814,000 1.700 2013-07-24
568 2013-07-25 3,684,000 -48,000 0.51 725,774,278 6,041,760 1.640 2013-07-23
569 2013-07-24 3,732,000 90,000 0.51 725,774,278 5,486,040 1.470 2013-07-22
570 2013-07-23 3,642,000 12,000 0.50 725,774,278 5,098,800 1.400 2013-07-19
571 2013-07-22 3,630,000 62,000 0.50 725,774,278 5,481,300 1.510 2013-07-18
572 2013-07-19 3,568,000 10,000 0.49 725,774,278 5,423,360 1.520 2013-07-17
573 2013-07-18 3,558,000 -20,000 0.49 725,774,278 5,479,320 1.540 2013-07-16
574 2013-07-15 3,578,000 10,000 0.49 725,774,278 5,689,020 1.590 2013-07-11
575 2013-07-11 3,568,000 66,000 0.49 725,774,278 5,316,320 1.490 2013-07-09
576 2013-07-08 3,502,000 -120,000 0.48 725,774,278 5,743,280 1.640 2013-07-04
577 2013-07-05 3,622,000 -10,000 0.50 725,774,278 5,940,080 1.640 2013-07-03
578 2013-07-03 3,632,000 -12,000 0.50 725,774,278 6,065,440 1.670 2013-06-28
579 2013-07-02 3,644,000 50,000 0.50 725,774,278 5,976,160 1.640 2013-06-27
580 2013-06-28 3,594,000 22,000 0.50 714,674,278 6,181,680 1.720 2013-06-26
581 2013-06-27 3,572,000 -830,000 0.50 714,674,278 5,429,440 1.520 2013-06-25
582 2013-06-26 4,402,000 -650,000 0.62 714,674,278 6,999,180 1.590 2013-06-24
583 2013-06-25 5,052,000 -32,000 0.71 714,674,278 8,992,560 1.780 2013-06-21
584 2013-06-24 5,084,000 -68,000 0.71 714,674,278 9,151,200 1.800 2013-06-20
585 2013-06-21 5,152,000 -2,000 0.72 714,674,278 9,634,240 1.870 2013-06-19
586 2013-06-20 5,154,000 100,000 0.72 714,674,278 9,844,140 1.910 2013-06-18
587 2013-06-19 5,054,000 -16,000 0.71 714,674,278 9,754,220 1.930 2013-06-17
588 2013-06-18 5,070,000 -162,000 0.71 714,674,278 9,531,600 1.880 2013-06-14
589 2013-06-17 5,232,000 290,000 0.73 714,674,278 10,254,720 1.960 2013-06-13
590 2013-06-14 4,942,000 140,000 0.69 714,674,278 9,241,540 1.870 2013-06-11
591 2013-06-13 4,802,000 350,000 0.67 714,674,278 9,315,880 1.940 2013-06-10
592 2013-06-11 4,452,000 44,000 0.62 714,674,278 9,438,240 2.120 2013-06-07
593 2013-06-10 4,408,000 148,000 0.62 714,674,278 9,653,520 2.190 2013-06-06
594 2013-06-07 4,260,000 1,058,000 0.60 714,674,278 9,755,400 2.290 2013-06-05
595 2013-06-06 3,202,000 212,000 0.45 714,674,278 7,076,420 2.210 2013-06-04
596 2013-06-05 2,990,000 -46,000 0.42 714,674,278 6,727,500 2.250 2013-06-03
597 2013-06-04 3,036,000 -128,000 0.42 714,674,278 7,043,520 2.320 2013-05-31
598 2013-06-03 3,164,000 160,000 0.45 707,499,278 6,644,400 2.100 2013-05-30
599 2013-05-31 3,004,000 -34,000 0.42 707,499,278 6,338,440 2.110 2013-05-29
600 2013-05-30 3,038,000 46,000 0.43 701,499,278 6,501,320 2.140 2013-05-28
601 2013-05-29 2,992,000 162,000 0.43 701,499,278 6,462,720 2.160 2013-05-27
602 2013-05-28 2,830,000 -430,000 0.40 701,499,278 5,773,200 2.040 2013-05-24
603 2013-05-27 3,260,000 -430,000 0.46 701,499,278 6,389,600 1.960 2013-05-23
604 2013-05-24 3,690,000 -20,000 0.53 701,499,278 7,269,300 1.970 2013-05-22
605 2013-05-23 3,710,000 -250,000 0.53 701,499,278 7,791,000 2.100 2013-05-21
606 2013-05-22 3,960,000 100,000 0.61 647,249,278 8,276,400 2.090 2013-05-20
607 2013-05-21 3,860,000 -48,000 0.60 647,249,278 7,990,200 2.070 2013-05-16
608 2013-05-20 3,908,000 104,000 0.60 647,249,278 8,441,280 2.160 2013-05-15
609 2013-05-16 3,804,000 162,000 0.59 647,249,278 8,178,600 2.150 2013-05-14
610 2013-05-14 3,642,000 -20,000 0.56 647,249,278 6,919,800 1.900 2013-05-10
611 2013-05-13 3,662,000 -50,000 0.57 647,249,278 6,847,940 1.870 2013-05-09
612 2013-05-10 3,712,000 70,000 0.57 647,249,278 6,904,320 1.860 2013-05-08
613 2013-05-09 3,642,000 -270,000 0.56 647,249,278 7,065,480 1.940 2013-05-07
614 2013-05-08 3,912,000 -140,000 0.60 647,249,278 7,550,160 1.930 2013-05-06
615 2013-05-07 4,052,000 -430,000 0.63 647,249,278 7,779,840 1.920 2013-05-03
616 2013-05-06 4,482,000 190,000 0.69 647,249,278 8,515,800 1.900 2013-05-02
617 2013-05-03 4,292,000 -82,000 0.66 647,249,278 8,026,040 1.870 2013-04-30
618 2013-05-02 4,374,000 -30,000 0.68 647,249,278 7,916,940 1.810 2013-04-29
619 2013-04-30 4,404,000 18,000 0.68 647,249,278 8,103,360 1.840 2013-04-26
620 2013-04-29 4,386,000 146,000 0.68 643,299,278 8,070,240 1.840 2013-04-25
621 2013-04-26 4,240,000 86,000 0.66 643,299,278 7,801,600 1.840 2013-04-24
622 2013-04-25 4,154,000 170,000 0.65 643,299,278 7,767,980 1.870 2013-04-23
623 2013-04-24 3,984,000 50,000 0.62 643,299,278 6,732,960 1.690 2013-04-22
624 2013-04-19 3,934,000 -50,000 0.61 643,299,278 6,530,440 1.660 2013-04-17
625 2013-04-18 3,984,000 -100,000 0.62 643,299,278 6,772,800 1.700 2013-04-16
626 2013-04-17 4,084,000 50,000 0.63 643,299,278 7,024,480 1.720 2013-04-15
627 2013-04-15 4,034,000 20,000 0.63 643,299,278 7,099,840 1.760 2013-04-11
628 2013-04-12 4,014,000 -18,000 0.62 643,299,278 7,305,480 1.820 2013-04-10
629 2013-04-11 4,032,000 -792,000 0.63 643,299,278 7,056,000 1.750 2013-04-09
630 2013-04-10 4,824,000 100,000 0.75 643,299,278 7,621,920 1.580 2013-04-08
631 2013-04-09 4,724,000 -40,000 0.73 643,299,278 7,463,920 1.580 2013-04-05
632 2013-04-08 4,764,000 100,000 0.74 643,299,278 7,955,880 1.670 2013-04-03
633 2013-04-05 4,664,000 50,000 0.73 643,299,278 8,068,720 1.730 2013-04-02
634 2013-04-03 4,614,000 -150,000 0.72 643,299,278 8,628,180 1.870 2013-03-28
635 2013-04-02 4,764,000 -154,000 0.74 643,299,278 9,385,080 1.970 2013-03-27
636 2013-03-28 4,918,000 -42,000 0.78 628,799,278 9,836,000 2.000 2013-03-26
637 2013-03-27 4,960,000 -194,000 0.79 628,799,278 10,019,200 2.020 2013-03-25
638 2013-03-26 5,154,000 -1,438,000 0.82 628,799,278 9,895,680 1.920 2013-03-22
639 2013-03-25 6,592,000 40,000 1.05 628,799,278 12,524,800 1.900 2013-03-21
640 2013-03-22 6,552,000 320,000 1.04 628,799,278 12,645,360 1.930 2013-03-20
641 2013-03-21 6,232,000 -72,000 0.99 628,799,278 11,840,800 1.900 2013-03-19
642 2013-03-20 6,304,000 -250,000 1.00 628,799,278 11,410,240 1.810 2013-03-18
643 2013-03-19 6,554,000 220,000 1.04 628,799,278 12,583,680 1.920 2013-03-15
644 2013-03-18 6,334,000 -40,000 1.01 628,799,278 12,287,960 1.940 2013-03-14
645 2013-03-15 6,374,000 -256,000 1.01 628,799,278 11,600,680 1.820 2013-03-13
646 2013-03-14 6,630,000 -290,000 1.05 628,799,278 12,265,500 1.850 2013-03-12
647 2013-03-13 6,920,000 -30,000 1.10 628,799,278 13,217,200 1.910 2013-03-11
648 2013-03-12 6,950,000 -60,000 1.11 628,799,278 14,039,000 2.020 2013-03-08
649 2013-03-11 7,010,000 100,000 1.11 628,799,278 14,160,200 2.020 2013-03-07
650 2013-03-08 6,910,000 -354,000 1.10 628,799,278 14,096,400 2.040 2013-03-06
651 2013-03-07 7,264,000 -12,000 1.16 628,799,278 14,891,200 2.050 2013-03-05
652 2013-03-06 7,276,000 -76,000 1.16 628,799,278 13,969,920 1.920 2013-03-04
653 2013-03-05 7,352,000 522,000 1.17 628,799,278 14,336,400 1.950 2013-03-01
654 2013-03-04 6,830,000 220,000 1.09 628,799,278 12,703,800 1.860 2013-02-28
655 2013-03-01 6,610,000 -110,000 1.05 628,799,278 12,228,500 1.850 2013-02-27
656 2013-02-28 6,720,000 10,000 1.07 628,799,278 11,356,800 1.690 2013-02-26
657 2013-02-26 6,710,000 -130,000 1.07 628,799,278 11,943,800 1.780 2013-02-22
658 2013-02-25 6,840,000 -254,000 1.09 628,799,278 12,654,000 1.850 2013-02-21
659 2013-02-22 7,094,000 -8,000 1.13 628,799,278 13,620,480 1.920 2013-02-20
660 2013-02-21 7,102,000 -1,468,000 1.13 628,799,278 12,286,460 1.730 2013-02-19
661 2013-02-20 8,570,000 196,000 1.36 628,799,278 13,797,700 1.610 2013-02-18
662 2013-02-19 8,374,000 -180,000 1.33 628,799,278 12,058,560 1.440 2013-02-15
663 2013-02-18 8,554,000 244,000 1.36 628,799,278 12,317,760 1.440 2013-02-14
664 2013-02-15 8,310,000 290,000 1.32 628,799,278 10,803,000 1.300 2013-02-08
665 2013-02-14 8,020,000 162,000 1.28 628,799,278 10,746,800 1.340 2013-02-07
666 2013-02-08 7,858,000 808,000 1.25 628,799,278 10,608,300 1.350 2013-02-06
667 2013-02-07 7,050,000 40,000 1.12 628,799,278 8,037,000 1.140 2013-02-05
668 2013-02-06 7,010,000 -316,000 1.11 628,799,278 8,131,600 1.160 2013-02-04
669 2013-02-05 7,326,000 -378,000 1.17 628,799,278 8,424,900 1.150 2013-02-01
670 2013-02-04 7,704,000 -2,000 1.23 628,799,278 7,935,120 1.030 2013-01-31
671 2013-01-31 7,706,000 -6,000 1.23 628,799,278 8,168,360 1.060 2013-01-29
672 2013-01-30 7,712,000 -6,000 1.23 628,799,278 8,020,480 1.040 2013-01-28
673 2013-01-29 7,718,000 -12,000 1.23 628,799,278 8,026,720 1.040 2013-01-25
674 2013-01-28 7,730,000 -20,000 1.23 628,799,278 8,193,800 1.060 2013-01-24
675 2013-01-25 7,750,000 -100,000 1.23 628,799,278 8,525,000 1.100 2013-01-23
676 2013-01-23 7,850,000 -1,000,000 1.25 628,799,278 8,870,500 1.130 2013-01-21
677 2013-01-22 8,850,000 -134,000 1.41 628,799,278 10,354,500 1.170 2013-01-18
678 2013-01-21 8,984,000 -190,000 1.43 628,799,278 10,331,600 1.150 2013-01-17
679 2013-01-18 9,174,000 -30,000 1.46 628,799,278 11,008,800 1.200 2013-01-16
680 2013-01-17 9,204,000 2,000 1.46 628,799,278 11,136,840 1.210 2013-01-15
681 2013-01-16 9,202,000 -130,000 1.46 628,799,278 10,766,340 1.170 2013-01-14
682 2013-01-15 9,332,000 -76,000 1.48 628,799,278 10,731,800 1.150 2013-01-11
683 2013-01-14 9,408,000 230,000 1.50 628,799,278 10,725,120 1.140 2013-01-10
684 2013-01-11 9,178,000 30,000 1.46 628,799,278 10,830,040 1.180 2013-01-09
685 2013-01-10 9,148,000 -182,000 1.45 628,799,278 10,611,680 1.160 2013-01-08
686 2013-01-08 9,330,000 380,000 1.48 628,799,278 11,942,400 1.280 2013-01-04
687 2013-01-07 8,950,000 -96,000 1.42 628,799,278 11,456,000 1.280 2013-01-03
688 2013-01-04 9,046,000 516,000 1.44 628,799,278 11,669,340 1.290 2013-01-02
689 2013-01-03 8,530,000 986,000 1.36 628,799,278 9,297,700 1.090 2012-12-28
690 2012-12-28 7,544,000 100,000 1.20 628,799,278 8,600,160 1.140 2012-12-21
691 2012-12-27 7,444,000 680,000 1.18 628,799,278 8,411,720 1.130 2012-12-20
692 2012-12-21 6,764,000 750,000 1.08 628,799,278 7,778,600 1.150 2012-12-19
693 2012-12-20 6,014,000 1,884,000 0.96 628,799,278 7,156,660 1.190 2012-12-18
694 2012-12-19 4,130,000 -50,000 0.66 628,799,278 4,212,600 1.020 2012-12-17
695 2012-12-17 4,180,000 80,000 0.66 628,799,278 3,511,200 0.840 2012-12-13
696 2012-12-14 4,100,000 -268,000 0.65 628,799,278 3,485,000 0.850 2012-12-12
697 2012-12-05 4,368,000 50,000 0.69 628,799,278 3,407,040 0.780 2012-12-03
698 2012-12-04 4,318,000 -38,000 0.69 628,799,278 3,454,400 0.800 2012-11-30
699 2012-12-03 4,356,000 -12,000 0.69 628,799,278 3,615,480 0.830 2012-11-29
700 2012-11-29 4,368,000 100,000 0.69 628,799,278 3,407,040 0.780 2012-11-27
701 2012-11-26 4,268,000 -130,000 0.68 628,799,278 3,585,120 0.840 2012-11-22
702 2012-11-22 4,398,000 50,000 0.70 628,799,278 3,562,380 0.810 2012-11-20
703 2012-11-19 4,348,000 50,000 0.69 628,799,278 3,478,400 0.800 2012-11-15
704 2012-11-15 4,298,000 300,000 0.68 628,799,278 3,309,460 0.770 2012-11-13
705 2012-11-14 3,998,000 200,000 0.64 628,799,278 3,118,440 0.780 2012-11-12
706 2012-11-13 3,798,000 40,000 0.60 628,799,278 2,962,440 0.780 2012-11-09
707 2012-11-09 3,758,000 50,000 0.60 628,799,278 3,119,140 0.830 2012-11-07
708 2012-11-05 3,708,000 -484,000 0.59 628,799,278 2,966,400 0.800 2012-11-01
709 2012-10-31 4,192,000 -52,000 0.67 628,799,278 3,395,520 0.810 2012-10-29
710 2012-10-25 4,244,000 -2,000 0.67 628,799,278 3,140,560 0.740 2012-10-22
711 2012-10-15 4,246,000 200,000 0.68 628,799,278 2,929,740 0.690 2012-10-11
712 2012-10-12 4,046,000 88,000 0.64 628,799,278 2,832,200 0.700 2012-10-10
713 2012-10-10 3,958,000 570,000 0.63 628,799,278 2,770,600 0.700 2012-10-08
714 2012-10-09 3,388,000 40,000 0.54 628,799,278 2,507,120 0.740 2012-10-05
715 2012-10-05 3,348,000 200,000 0.53 628,799,278 2,511,000 0.750 2012-10-03
716 2012-10-04 3,148,000 262,000 0.50 628,799,278 2,361,000 0.750 2012-09-28
717 2012-10-03 2,886,000 248,000 0.46 628,799,278 2,135,640 0.740 2012-09-27
718 2012-09-28 2,638,000 52,000 0.42 628,799,278 1,899,360 0.720 2012-09-26
719 2012-09-27 2,586,000 20,000 0.41 628,799,278 1,784,340 0.690 2012-09-25
720 2012-09-26 2,566,000 386,000 0.41 628,799,278 1,796,200 0.700 2012-09-24
721 2012-09-25 2,180,000 -18,000 0.35 628,799,278 1,460,600 0.670 2012-09-21
722 2012-09-19 2,198,000 32,000 0.35 622,799,278 1,472,660 0.670 2012-09-17
723 2012-09-14 2,166,000 -14,000 0.35 622,799,278 1,429,560 0.660 2012-09-12
724 2012-09-12 2,180,000 -100,000 0.35 622,799,278 1,373,400 0.630 2012-09-10
725 2012-09-11 2,280,000 14,000 0.37 622,799,278 1,436,400 0.630 2012-09-07
726 2012-09-03 2,266,000 52,000 0.36 622,799,278 1,336,940 0.590 2012-08-30
727 2012-08-31 2,214,000 46,000 0.36 622,799,278 1,350,540 0.610 2012-08-29
728 2012-08-29 2,168,000 80,000 0.35 622,799,278 1,365,840 0.630 2012-08-27
729 2012-08-28 2,088,000 10,000 0.34 622,799,278 1,378,080 0.660 2012-08-24
730 2012-08-24 2,078,000 88,000 0.33 622,799,278 1,433,820 0.690 2012-08-22
731 2012-08-23 1,990,000 -100,000 0.32 622,799,278 1,293,500 0.650 2012-08-21
732 2012-08-20 2,090,000 -64,000 0.34 622,799,278 1,233,100 0.590 2012-08-16
733 2012-08-16 2,154,000 64,000 0.35 622,799,278 1,249,320 0.580 2012-08-14
734 2012-08-14 2,090,000 2,000 0.34 622,799,278 1,254,000 0.600 2012-08-10
735 2012-08-01 2,088,000 -4,000 0.34 622,799,278 1,273,680 0.610 2012-07-30
736 2012-07-31 2,092,000 -170,000 0.34 622,799,278 1,255,200 0.600 2012-07-27
737 2012-07-25 2,262,000 84,000 0.36 622,799,278 1,311,960 0.580 2012-07-23
738 2012-07-24 2,178,000 86,000 0.35 622,799,278 1,306,800 0.600 2012-07-20
739 2012-07-05 2,092,000 40,000 0.34 622,799,278 1,255,200 0.600 2012-07-03
740 2012-06-27 2,052,000 -40,000 0.33 622,799,278 1,190,160 0.580 2012-06-25
741 2012-05-22 2,092,000 10,000 0.34 622,799,278 1,192,440 0.570 2012-05-18
742 2012-03-28 2,082,000 -40,000 0.33 622,799,278 1,270,020 0.610 2012-03-26
743 2012-03-14 2,122,000 -20,000 0.34 622,799,278 1,485,400 0.700 2012-03-12
744 2012-03-09 2,142,000 -400,000 0.34 622,799,278 1,392,300 0.650 2012-03-07
745 2012-03-02 2,542,000 98,000 0.41 622,799,278 1,779,400 0.700 2012-02-29
746 2012-03-01 2,444,000 -420,000 0.39 622,799,278 1,710,800 0.700 2012-02-28
747 2012-02-29 2,864,000 -82,000 0.46 622,799,278 1,976,160 0.690 2012-02-27
748 2012-02-28 2,946,000 18,000 0.47 622,799,278 1,885,440 0.640 2012-02-24
749 2012-02-21 2,928,000 -238,000 0.47 622,799,278 1,903,200 0.650 2012-02-17
750 2012-02-20 3,166,000 -60,000 0.51 622,799,278 1,772,960 0.560 2012-02-16
751 2012-02-17 3,226,000 -40,000 0.52 622,799,278 1,806,560 0.560 2012-02-15
752 2012-02-14 3,266,000 828,000 0.52 622,799,278 1,763,640 0.540 2012-02-10
753 2012-02-13 2,438,000 90,000 0.39 622,799,278 1,365,280 0.560 2012-02-09
754 2012-02-08 2,348,000 60,000 0.38 622,799,278 1,220,960 0.520 2012-02-06
755 2012-01-17 2,288,000 -18,000 0.37 622,799,278 1,098,240 0.480 2012-01-13
756 2011-12-14 2,306,000 -42,000 0.37 622,799,278 1,129,940 0.490 2011-12-12
757 2011-12-01 2,348,000 -2,000 0.38 622,799,278 1,138,780 0.485 2011-11-29
758 2011-11-28 2,350,000 -20,000 0.38 622,799,278 1,092,750 0.465 2011-11-24
759 2011-11-22 2,370,000 18,000 0.38 622,799,278 1,161,300 0.490 2011-11-18
760 2011-11-14 2,352,000 14,000 0.38 622,799,278 1,176,000 0.500 2011-11-10
761 2011-11-11 2,338,000 -30,000 0.38 622,799,278 1,262,520 0.540 2011-11-09
762 2011-11-09 2,368,000 20,000 0.38 622,799,278 1,302,400 0.550 2011-11-07
763 2011-11-04 2,348,000 100,000 0.38 622,799,278 1,244,440 0.530 2011-11-02
764 2011-11-03 2,248,000 -148,000 0.36 622,799,278 1,146,480 0.510 2011-11-01
765 2011-11-01 2,396,000 -188,000 0.38 622,799,278 1,269,880 0.530 2011-10-28
766 2011-10-31 2,584,000 210,000 0.41 622,799,278 1,175,720 0.455 2011-10-27
767 2011-10-20 2,374,000 40,000 0.38 622,799,278 1,032,690 0.435 2011-10-18
768 2011-10-18 2,334,000 24,000 0.37 622,799,278 1,096,980 0.470 2011-10-14
769 2011-10-17 2,310,000 200,000 0.37 622,799,278 1,155,000 0.500 2011-10-13
770 2011-10-14 2,110,000 10,000 0.34 622,799,278 991,700 0.470 2011-10-12
771 2011-09-26 2,100,000 -40,000 0.34 622,799,278 1,050,000 0.500 2011-09-22
772 2011-09-22 2,140,000 -14,000 0.34 622,799,278 1,027,200 0.480 2011-09-20
773 2011-09-21 2,154,000 -36,000 0.35 622,799,278 1,033,920 0.480 2011-09-19
774 2011-09-12 2,190,000 -60,000 0.35 622,799,278 1,084,050 0.495 2011-09-08
775 2011-08-29 2,250,000 -40,000 0.36 622,799,278 1,237,500 0.550 2011-08-25
776 2011-08-12 2,290,000 -48,000 0.37 622,799,278 1,328,200 0.580 2011-08-10
777 2011-08-11 2,338,000 48,000 0.38 622,799,278 1,262,520 0.540 2011-08-09
778 2011-07-27 2,290,000 -8,000 0.37 622,799,278 1,488,500 0.650 2011-07-25
779 2011-07-25 2,298,000 -2,194,000 0.46 498,100,000 1,539,660 0.670 2011-07-21
780 2011-07-18 4,492,000 40,000 0.90 498,100,000 3,952,960 0.880 2011-07-14
781 2011-07-15 4,452,000 138,000 0.89 498,100,000 3,962,280 0.890 2011-07-13
782 2011-07-13 4,314,000 -26,000 0.87 498,100,000 3,839,460 0.890 2011-07-11
783 2011-07-11 4,340,000 66,000 0.87 498,100,000 3,949,400 0.910 2011-07-07
784 2011-07-05 4,274,000 -100,000 0.86 498,100,000 3,846,600 0.900 2011-06-30
785 2011-06-17 4,374,000 100,000 0.88 498,100,000 4,111,560 0.940 2011-06-15
786 2011-06-03 4,274,000 26,000 0.86 498,100,000 4,274,000 1.000 2011-06-01
787 2011-06-02 4,248,000 -36,000 0.85 498,100,000 4,332,960 1.020 2011-05-31
788 2011-05-27 4,284,000 -2,000 0.86 498,000,000 4,326,840 1.010 2011-05-25
789 2011-05-25 4,286,000 -20,000 0.86 498,000,000 4,371,720 1.020 2011-05-23
790 2011-05-19 4,306,000 4,000 0.86 498,000,000 4,650,480 1.080 2011-05-17
791 2011-05-18 4,302,000 -60,000 0.86 498,000,000 4,560,120 1.060 2011-05-16
792 2011-05-16 4,362,000 98,000 0.88 498,000,000 4,710,960 1.080 2011-05-12
793 2011-05-13 4,264,000 198,000 0.86 498,000,000 4,690,400 1.100 2011-05-11
794 2011-05-12 4,066,000 60,000 0.82 498,000,000 4,350,620 1.070 2011-05-09
795 2011-05-09 4,006,000 50,000 0.80 498,000,000 4,286,420 1.070 2011-05-05
796 2011-05-04 3,956,000 -120,000 0.79 498,000,000 4,351,600 1.100 2011-04-29
797 2011-04-28 4,076,000 -404,000 0.82 498,000,000 4,891,200 1.200 2011-04-26
798 2011-04-27 4,480,000 62,000 0.90 498,000,000 5,465,600 1.220 2011-04-21
799 2011-04-18 4,418,000 -46,000 0.89 498,000,000 5,566,680 1.260 2011-04-14
800 2011-04-13 4,464,000 18,000 0.90 498,000,000 5,356,800 1.200 2011-04-11
801 2011-04-12 4,446,000 56,000 0.89 498,000,000 5,335,200 1.200 2011-04-08
802 2011-04-08 4,390,000 50,000 0.88 498,000,000 5,311,900 1.210 2011-04-06
803 2011-04-07 4,340,000 40,000 0.87 498,000,000 5,381,600 1.240 2011-04-04
804 2011-04-06 4,300,000 140,000 0.86 498,000,000 4,988,000 1.160 2011-04-01
805 2011-04-01 4,160,000 -66,000 0.84 498,000,000 4,368,000 1.050 2011-03-30
806 2011-03-31 4,226,000 -84,000 0.85 498,000,000 4,479,560 1.060 2011-03-29
807 2011-03-25 4,310,000 60,000 0.87 498,000,000 4,784,100 1.110 2011-03-23
808 2011-03-11 4,250,000 104,000 0.85 498,000,000 5,100,000 1.200 2011-03-09
809 2011-03-08 4,146,000 536,000 0.83 498,000,000 4,975,200 1.200 2011-03-04
810 2011-03-03 3,610,000 108,000 0.72 498,000,000 4,404,200 1.220 2011-03-01
811 2011-02-28 3,502,000 1,494,000 0.70 498,000,000 4,307,460 1.230 2011-02-24
812 2011-02-25 2,008,000 98,000 0.40 498,000,000 2,510,000 1.250 2011-02-23
813 2011-02-24 1,910,000 78,000 0.38 498,000,000 2,368,400 1.240 2011-02-22
814 2011-02-16 1,832,000 940,000 0.37 498,000,000 2,253,360 1.230 2011-02-14
815 2011-02-15 892,000 -40,000 0.18 498,000,000 1,025,800 1.150 2011-02-11
816 2011-02-14 932,000 -20,000 0.19 498,000,000 1,109,080 1.190 2011-02-10
817 2011-01-14 952,000 40,000 0.19 498,000,000 1,332,800 1.400 2011-01-12
818 2011-01-11 912,000 -46,000 0.18 498,000,000 1,267,680 1.390 2011-01-07
819 2011-01-10 958,000 -64,000 0.19 498,000,000 1,245,400 1.300 2011-01-06
820 2011-01-07 1,022,000 -30,000 0.21 498,000,000 1,379,700 1.350 2011-01-05
821 2011-01-06 1,052,000 -50,000 0.21 498,000,000 1,293,960 1.230 2011-01-04
822 2011-01-04 1,102,000 -50,000 0.22 498,000,000 1,245,260 1.130 2010-12-30
823 2011-01-03 1,152,000 50,000 0.23 498,000,000 1,244,160 1.080 2010-12-29
824 2010-12-29 1,102,000 -4,000 0.22 498,000,000 1,256,280 1.140 2010-12-23
825 2010-12-28 1,106,000 -102,000 0.22 498,000,000 1,282,960 1.160 2010-12-22
826 2010-12-20 1,208,000 -80,000 0.24 498,000,000 1,437,520 1.190 2010-12-16
827 2010-12-15 1,288,000 -50,000 0.26 498,000,000 1,494,080 1.160 2010-12-13
828 2010-12-10 1,338,000 2,000 0.27 498,000,000 1,525,320 1.140 2010-12-08
829 2010-12-08 1,336,000 -50,000 0.27 498,000,000 1,402,800 1.050 2010-12-06
830 2010-12-07 1,386,000 -200,000 0.28 498,000,000 1,358,280 0.980 2010-12-03
831 2010-12-02 1,586,000 50,000 0.32 498,000,000 1,570,140 0.990 2010-11-30
832 2010-11-29 1,536,000 -100,000 0.31 498,000,000 1,536,000 1.000 2010-11-25
833 2010-11-26 1,636,000 2,000 0.33 498,000,000 1,636,000 1.000 2010-11-24
834 2010-11-25 1,634,000 -60,000 0.33 498,000,000 1,634,000 1.000 2010-11-23
835 2010-11-24 1,694,000 76,000 0.34 498,000,000 1,710,940 1.010 2010-11-22
836 2010-11-22 1,618,000 2,000 0.32 498,000,000 1,618,000 1.000 2010-11-18
837 2010-11-15 1,616,000 50,000 0.32 498,000,000 1,761,440 1.090 2010-11-11
838 2010-11-12 1,566,000 -40,000 0.31 498,000,000 1,753,920 1.120 2010-11-10
839 2010-11-11 1,606,000 10,000 0.32 498,000,000 1,750,540 1.090 2010-11-09
840 2010-11-10 1,596,000 20,000 0.32 498,000,000 1,707,720 1.070 2010-11-08
841 2010-11-08 1,576,000 -110,000 0.32 498,000,000 1,670,560 1.060 2010-11-04
842 2010-11-03 1,686,000 -40,000 0.34 498,000,000 1,804,020 1.070 2010-11-01
843 2010-10-26 1,726,000 30,000 0.35 498,000,000 1,777,780 1.030 2010-10-22
844 2010-10-22 1,696,000 130,000 0.34 498,000,000 1,916,480 1.130 2010-10-20
845 2010-10-21 1,566,000 -70,000 0.31 498,000,000 1,785,240 1.140 2010-10-19
846 2010-10-20 1,636,000 270,000 0.33 498,000,000 1,701,440 1.040 2010-10-18
847 2010-10-11 1,366,000 150,000 0.27 498,000,000 1,297,700 0.950 2010-10-07
848 2010-10-04 1,216,000 50,000 0.24 498,000,000 1,130,880 0.930 2010-09-29
849 2010-09-24 1,166,000 -2,000 0.23 498,000,000 1,026,080 0.880 2010-09-21
850 2010-08-16 1,168,000 -14,000 0.23 498,000,000 1,004,480 0.860 2010-08-12
851 2010-07-28 1,182,000 100,000 0.24 498,000,000 957,420 0.810 2010-07-26
852 2010-05-11 1,082,000 -10,000 0.22 498,000,000 1,287,580 1.190 2010-05-07
853 2010-05-10 1,092,000 10,000 0.22 498,000,000 1,266,720 1.160 2010-05-06
854 2010-05-06 1,082,000 10,000 0.22 498,000,000 1,330,860 1.230 2010-05-04
855 2010-05-05 1,072,000 584,000 0.22 498,000,000 1,350,720 1.260 2010-05-03
856 2010-05-04 488,000 -50,000 0.10 498,000,000 605,120 1.240 2010-04-30
857 2010-04-22 538,000 80,000 0.11 498,000,000 661,740 1.230 2010-04-20
858 2010-04-20 458,000 20,000 0.09 498,000,000 581,660 1.270 2010-04-16
859 2010-04-19 438,000 -20,000 0.09 498,000,000 573,780 1.310 2010-04-15
860 2010-04-15 458,000 -50,000 0.09 498,000,000 595,400 1.300 2010-04-13
861 2010-04-13 508,000 -40,000 0.10 498,000,000 655,320 1.290 2010-04-09
862 2010-03-31 548,000 30,000 0.11 498,000,000 646,640 1.180 2010-03-29
863 2010-03-30 518,000 20,000 0.10 498,000,000 595,700 1.150 2010-03-26
864 2010-03-26 498,000 -50,000 0.10 498,000,000 557,760 1.120 2010-03-24
865 2010-03-25 548,000 130,000 0.11 498,000,000 624,720 1.140 2010-03-23
866 2010-03-22 418,000 50,000 0.08 498,000,000 459,800 1.100 2010-03-18
867 2010-01-18 368,000 44,000 0.07 498,000,000 419,520 1.140 2010-01-14
868 2010-01-14 324,000 26,000 0.07 498,000,000 369,360 1.140 2010-01-12
869 2010-01-07 298,000 -20,000 0.06 498,000,000 348,660 1.170 2010-01-05
870 2009-12-09 318,000 -40,000 0.06 498,000,000 381,600 1.200 2009-12-07
871 2009-11-06 358,000 190,000 0.07 498,000,000 390,220 1.090 2009-11-04
872 2009-08-12 168,000 -10,000 0.03 498,000,000 156,240 0.930 2009-08-10
873 2009-07-16 178,000 -50,000 0.04 498,000,000 145,960 0.820 2009-07-14
874 2009-07-15 228,000 -150,000 0.05 498,000,000 182,400 0.800 2009-07-13
875 2009-07-14 378,000 -112,000 0.08 498,000,000 306,180 0.810 2009-07-10
876 2009-07-13 490,000 -188,000 0.10 498,000,000 392,000 0.800 2009-07-09
877 2009-07-10 678,000 -100,000 0.14 498,000,000 542,400 0.800 2009-07-08
878 2009-06-08 778,000 20,000 0.16 498,000,000 692,420 0.890 2009-06-04
879 2009-06-03 758,000 100,000 0.15 498,000,000 704,940 0.930 2009-06-01
880 2009-05-27 658,000 -400,000 0.13 498,000,000 559,300 0.850 2009-05-25
881 2009-05-25 1,058,000 -50,000 0.21 498,000,000 909,880 0.860 2009-05-21
882 2009-05-21 1,108,000 250,000 0.22 498,000,000 986,120 0.890 2009-05-19
883 2009-05-15 858,000 -66,000 0.17 498,000,000 609,180 0.710 2009-05-13
884 2009-05-14 924,000 -16,000 0.19 498,000,000 619,080 0.670 2009-05-12
885 2009-05-13 940,000 200,000 0.19 498,000,000 639,200 0.680 2009-05-11
886 2009-05-12 740,000 96,000 0.15 498,000,000 466,200 0.630 2009-05-08
887 2009-05-11 644,000 36,000 0.13 498,000,000 386,400 0.600 2009-05-07
888 2009-05-08 608,000 250,000 0.12 498,000,000 364,800 0.600 2009-05-06
889 2009-05-07 358,000 300,000 0.07 498,000,000 200,480 0.560 2009-05-05
890 2009-04-28 58,000 -36,000 0.01 498,000,000 31,900 0.550 2009-04-24
891 2009-04-23 94,000 -44,000 0.02 498,000,000 51,700 0.550 2009-04-21
892 2009-04-17 138,000 -60,000 0.03 498,000,000 81,420 0.590 2009-04-15
893 2009-04-16 198,000 -100,000 0.04 498,000,000 116,820 0.590 2009-04-14
894 2009-04-14 298,000 -200,000 0.06 498,000,000 160,920 0.540 2009-04-08
895 2009-04-08 498,000 -404,000 0.10 498,000,000 278,880 0.560 2009-04-06
896 2009-04-07 902,000 -1,472,000 0.18 498,000,000 532,180 0.590 2009-04-03
897 2009-04-06 2,374,000 22,000 0.48 498,000,000 1,234,480 0.520 2009-04-02
898 2009-04-03 2,352,000 586,000 0.47 498,000,000 1,223,040 0.520 2009-04-01
899 2009-03-31 1,766,000 100,000 0.35 498,000,000 874,170 0.495 2009-03-27
900 2009-03-30 1,666,000 1,390,000 0.33 498,000,000 849,660 0.510 2009-03-26
901 2009-03-03 276,000 -10,000 0.06 498,000,000 109,020 0.395 2009-02-27
902 2009-01-13 286,000 -100,000 0.06 498,000,000 127,270 0.445 2009-01-09
903 2009-01-09 386,000 120,000 0.08 498,000,000 181,420 0.470 2009-01-07
904 2009-01-08 266,000 -50,000 0.05 498,000,000 123,690 0.465 2009-01-06
905 2009-01-07 316,000 -600,000 0.06 498,000,000 137,460 0.435 2009-01-05
906 2009-01-05 916,000 400,000 0.18 498,000,000 384,720 0.420 2008-12-30
907 2009-01-02 516,000 50,000 0.10 498,000,000 216,720 0.420 2008-12-29
908 2008-12-17 466,000 4,000 0.09 498,000,000 216,690 0.465 2008-12-15
909 2008-12-15 462,000 -60,000 0.09 498,000,000 224,070 0.485 2008-12-11
910 2008-12-12 522,000 50,000 0.10 498,000,000 250,560 0.480 2008-12-10
911 2008-12-11 472,000 -250,000 0.09 498,000,000 205,320 0.435 2008-12-09
912 2008-12-10 722,000 30,000 0.14 498,000,000 314,070 0.435 2008-12-08
913 2008-12-09 692,000 30,000 0.14 498,000,000 283,720 0.410 2008-12-05
914 2008-12-08 662,000 20,000 0.13 498,000,000 274,730 0.415 2008-12-04
915 2008-12-05 642,000 330,000 0.13 498,000,000 263,220 0.410 2008-12-03
916 2008-11-19 312,000 250,000 0.06 498,000,000 126,360 0.405 2008-11-17
917 2008-11-18 62,000 -96,000 0.01 498,000,000 27,900 0.450 2008-11-14
918 2008-11-17 158,000 -54,000 0.03 498,000,000 78,210 0.495 2008-11-13
919 2008-11-14 212,000 30,000 0.04 498,000,000 79,500 0.375 2008-11-12
920 2008-10-20 182,000 -22,000 0.04 498,000,000 91,000 0.500 2008-10-16
921 2008-10-17 204,000 -22,000 0.04 498,000,000 116,280 0.570 2008-10-15
922 2008-10-14 226,000 -10,000 0.05 498,000,000 126,560 0.560 2008-10-10
923 2008-10-13 236,000 -22,000 0.05 498,000,000 179,360 0.760 2008-10-09
924 2008-09-22 258,000 -22,000 0.05 498,000,000 159,960 0.620 2008-09-18
925 2008-08-21 280,000 -6,000 0.06 498,000,000 294,000 1.050 2008-08-19
926 2008-08-12 286,000 -2,000 0.06 498,000,000 328,900 1.150 2008-08-08
927 2008-08-01 288,000 -22,000 0.06 498,000,000 351,360 1.220 2008-07-30
928 2008-07-24 310,000 6,000 0.06 498,000,000 412,300 1.330 2008-07-22
929 2008-06-26 304,000 -18,000 0.06 498,000,000 416,480 1.370 2008-06-24
930 2008-06-20 322,000 -50,000 0.06 498,000,000 466,900 1.450 2008-06-18
931 2008-06-10 372,000 6,000 0.07 498,000,000 602,640 1.620 2008-06-05
932 2008-05-26 366,000 28,000 0.07 498,000,000 622,200 1.700 2008-05-22
933 2008-05-23 338,000 -30,000 0.07 498,000,000 594,880 1.760 2008-05-21
934 2008-05-22 368,000 2,000 0.07 498,000,000 621,920 1.690 2008-05-20
935 2008-05-15 366,000 -56,000 0.07 498,000,000 592,920 1.620 2008-05-13
936 2008-05-13 422,000 36,000 0.08 498,000,000 666,760 1.580 2008-05-08
937 2008-05-09 386,000 -28,000 0.08 498,000,000 625,320 1.620 2008-05-07
938 2008-05-08 414,000 48,000 0.08 498,000,000 687,240 1.660 2008-05-06
939 2008-05-06 366,000 -20,000 0.07 498,000,000 677,100 1.850 2008-05-02
940 2008-05-05 386,000 10,000 0.08 498,000,000 687,080 1.780 2008-04-30
941 2008-04-24 376,000 -20,000 0.08 498,000,000 545,200 1.450 2008-04-22
942 2008-04-23 396,000 20,000 0.08 498,000,000 574,200 1.450 2008-04-21
943 2008-03-10 376,000 -12,000 0.08 498,000,000 639,200 1.700 2008-03-06
944 2008-03-03 388,000 30,000 0.08 498,000,000 690,640 1.780 2008-02-28
945 2008-02-05 358,000 10,000 0.07 498,000,000 698,100 1.950 2008-02-01
946 2008-01-18 348,000 -10,000 0.07 498,000,000 800,400 2.300 2008-01-16
947 2007-12-27 358,000 -20,000 0.07 498,000,000 1,074,000 3.000 2007-12-20
948 2007-12-20 378,000 -10,000 0.08 498,000,000 1,088,640 2.880 2007-12-18
949 2007-12-18 388,000 -4,000 0.08 498,000,000 1,156,240 2.980 2007-12-14
950 2007-11-23 392,000 -10,000 0.08 498,000,000 1,281,840 3.270 2007-11-21
951 2007-11-22 402,000 -230,000 0.08 498,000,000 1,270,320 3.160 2007-11-20
952 2007-11-19 632,000 -10,000 0.13 498,000,000 2,022,400 3.200 2007-11-15
953 2007-11-02 642,000 -6,000 0.13 498,000,000 2,202,060 3.430 2007-10-31
954 2007-10-30 648,000 -10,000 0.13 498,000,000 2,138,400 3.300 2007-10-26
955 2007-10-24 658,000 -22,000 0.13 498,000,000 2,217,460 3.370 2007-10-22
956 2007-10-23 680,000 22,000 0.14 498,000,000 2,312,000 3.400 2007-10-18
957 2007-10-15 658,000 -10,000 0.13 498,000,000 2,191,140 3.330 2007-10-11
958 2007-10-11 668,000 2,000 0.13 498,000,000 2,324,640 3.480 2007-10-09
959 2007-10-04 666,000 -28,000 0.13 498,000,000 2,430,900 3.650 2007-10-02
960 2007-10-02 694,000 10,000 0.14 498,000,000 2,519,220 3.630 2007-09-27
961 2007-09-28 684,000 -22,000 0.14 498,000,000 2,599,200 3.800 2007-09-25
962 2007-09-25 706,000 -10,000 0.14 498,000,000 2,703,980 3.830 2007-09-21
963 2007-09-24 716,000 -22,000 0.14 498,000,000 2,685,000 3.750 2007-09-20
964 2007-09-21 738,000 -10,000 0.15 498,000,000 2,627,280 3.560 2007-09-19
965 2007-09-20 748,000 4,000 0.15 498,000,000 2,662,880 3.560 2007-09-18
966 2007-09-18 744,000 10,000 0.15 498,000,000 2,604,000 3.500 2007-09-14
967 2007-09-17 734,000 -226,000 0.15 498,000,000 2,649,740 3.610 2007-09-13
968 2007-09-14 960,000 28,000 0.19 498,000,000 3,715,200 3.870 2007-09-12
969 2007-09-13 932,000 20,000 0.19 498,000,000 3,522,960 3.780 2007-09-11
970 2007-09-12 912,000 10,000 0.18 498,000,000 3,365,280 3.690 2007-09-10
971 2007-09-11 902,000 34,000 0.18 498,000,000 3,427,600 3.800 2007-09-07
972 2007-09-07 868,000 -26,000 0.17 498,000,000 3,246,320 3.740 2007-09-05
973 2007-09-06 894,000 552,000 0.18 498,000,000 3,531,300 3.950 2007-09-04
974 2007-09-05 342,000 -8,000 0.07 498,000,000 1,378,260 4.030 2007-09-03
975 2007-09-04 350,000 70,000 0.07 498,000,000 1,386,000 3.960 2007-08-31
976 2007-08-31 280,000 6,000 0.06 498,000,000 957,600 3.420 2007-08-29
977 2007-08-30 274,000 -80,000 0.06 498,000,000 972,700 3.550 2007-08-28
978 2007-08-29 354,000 20,000 0.07 498,000,000 1,302,720 3.680 2007-08-27
979 2007-08-28 334,000 20,000 0.07 498,000,000 1,185,700 3.550 2007-08-24
980 2007-08-27 314,000 60,000 0.06 498,000,000 1,130,400 3.600 2007-08-23
981 2007-08-24 254,000 4,000 0.05 498,000,000 889,000 3.500 2007-08-22
982 2007-08-23 250,000 6,000 0.05 498,000,000 887,500 3.550 2007-08-21
983 2007-08-21 244,000 -8,000 0.05 498,000,000 897,920 3.680 2007-08-17
984 2007-08-20 252,000 130,000 0.05 498,000,000 927,360 3.680 2007-08-16
985 2007-08-01 122,000 -20,000 0.02 498,000,000 561,200 4.600 2007-07-30
986 2007-07-31 142,000 -20,000 0.03 498,000,000 639,000 4.500 2007-07-27
987 2007-07-27 162,000 -20,000 0.03 498,000,000 754,920 4.660 2007-07-25
988 2007-07-26 182,000 -204,000 0.04 498,000,000 806,260 4.430 2007-07-24
989 2007-07-24 386,000 -32,000 0.08 498,000,000 1,520,840 3.940 2007-07-20
990 2007-07-23 418,000 -100,000 0.08 498,000,000 1,554,960 3.720 2007-07-19
991 2007-07-20 518,000 -34,000 0.10 498,000,000 1,932,140 3.730 2007-07-18
992 2007-07-19 552,000 96,000 0.11 498,000,000 1,915,440 3.470 2007-07-17
993 2007-07-18 456,000 -10,000 0.09 498,000,000 1,436,400 3.150 2007-07-16
994 2007-07-17 466,000 -10,000 0.09 498,000,000 1,439,940 3.090 2007-07-13
995 2007-07-12 476,000 10,000 0.10 498,000,000 1,456,560 3.060 2007-07-10
996 2007-07-10 466,000 40,000 0.09 498,000,000 1,458,580 3.130 2007-07-06
997 2007-07-09 426,000 -26,000 0.09 498,000,000 1,337,640 3.140 2007-07-05
998 2007-07-06 452,000 20,000 0.09 498,000,000 1,356,000 3.000 2007-07-04
999 2007-07-03 432,000 -6,000 0.09 498,000,000 1,131,840 2.620 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top