Jutal Offshore Oil Services Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03303  2006-09-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 782,159,821 76,000 36.6645 2,133,287,389 2026-01-31
2 2026-02-05 782,083,821 -34,000 36.6610 2,133,287,389 2026-01-31
3 2026-02-04 782,117,821 -56,000 36.6626 2,133,287,389 2026-01-31
4 2026-02-03 782,173,821 251,000 36.6652 2,133,287,389 2026-01-31
5 2026-02-02 781,922,821 -330,000 36.6534 2,133,287,389 2026-01-31
6 2026-01-30 782,252,821 -288,000 36.6689 2,133,287,389 2026-01-08
7 2026-01-29 782,540,821 110,000 36.6824 2,133,287,389 2026-01-08
8 2026-01-28 782,430,821 -30,000 36.6772 2,133,287,389 2026-01-08
9 2026-01-27 782,460,821 -90,300 36.6786 2,133,287,389 2026-01-08
10 2026-01-26 782,551,121 274,000 36.6829 2,133,287,389 2026-01-08
11 2026-01-23 782,277,121 100,000 36.6700 2,133,287,389 2026-01-08
12 2026-01-22 782,177,121 62,000 36.6653 2,133,287,389 2026-01-08
13 2026-01-21 782,115,121 -526,000 36.6624 2,133,287,389 2026-01-08
14 2026-01-20 782,641,121 212,000 36.6871 2,133,287,389 2026-01-08
15 2026-01-19 782,429,121 370,000 36.6772 2,133,287,389 2026-01-08
16 2026-01-16 782,059,121 -158,000 36.6598 2,133,287,389 2026-01-08
17 2026-01-15 782,217,121 -168,250 36.6672 2,133,287,389 2026-01-08
18 2026-01-14 782,385,371 -322,500 36.6751 2,133,287,389 2026-01-08
19 2026-01-13 782,707,871 1,186,000 36.6902 2,133,287,389 2026-01-08
20 2026-01-12 781,521,871 103,750 36.6346 2,133,287,389 2026-01-08
21 2026-01-09 781,418,121 59,998 36.6298 2,133,287,389 2026-01-08
22 2026-01-08 781,358,123 -52,000 36.6270 2,133,287,389 2026-01-08
23 2026-01-07 781,410,123 -492,000 36.6432 2,132,484,389 2025-12-31
24 2026-01-06 781,902,123 -510,000 36.6663 2,132,484,389 2025-12-31
25 2026-01-05 782,412,123 -194,000 36.6902 2,132,484,389 2025-12-31
26 2026-01-02 782,606,123 -174,000 36.6993 2,132,484,389 2025-12-31
27 2025-12-31 782,780,123 0 36.7074 2,132,484,389 2025-12-31
28 2025-12-30 782,780,123 -850,000 36.7227 2,131,598,389 2025-11-30
29 2025-12-29 783,630,123 -64,000 36.7626 2,131,598,389 2025-11-30
30 2025-12-24 783,694,123 0 36.7656 2,131,598,389 2025-11-30
31 2025-12-23 783,694,123 0 36.7656 2,131,598,389 2025-11-30
32 2025-12-22 783,694,123 142,000 36.7656 2,131,598,389 2025-11-30
33 2025-12-19 783,552,123 -32,000 36.7589 2,131,598,389 2025-11-30
34 2025-12-18 783,584,123 142,000 36.7604 2,131,598,389 2025-11-30
35 2025-12-17 783,442,123 -32,000 36.7537 2,131,598,389 2025-11-30
36 2025-12-16 783,474,123 90,000 36.7552 2,131,598,389 2025-11-30
37 2025-12-15 783,384,123 -40,000 36.7510 2,131,598,389 2025-11-30
38 2025-12-12 783,424,123 0 36.7529 2,131,598,389 2025-11-30
39 2025-12-11 783,424,123 54,000 36.7529 2,131,598,389 2025-11-30
40 2025-12-10 783,370,123 58,000 36.7504 2,131,598,389 2025-11-30
41 2025-12-09 783,312,123 0 36.7476 2,131,598,389 2025-11-30
42 2025-12-08 783,312,123 7,824,000 36.7476 2,131,598,389 2025-11-30
43 2025-12-05 775,488,123 -10,000 36.3806 2,131,598,389 2025-11-30
44 2025-12-04 775,498,123 -36,000 36.3811 2,131,598,389 2025-11-30
45 2025-12-03 775,534,123 0 36.3828 2,131,598,389 2025-11-30
46 2025-12-02 775,534,123 20,000 36.3828 2,131,598,389 2025-11-30
47 2025-12-01 775,514,123 -24,350 36.3818 2,131,598,389 2025-11-30
48 2025-11-28 775,538,473 36,000 36.3830 2,131,598,389 2025-10-31
49 2025-11-27 775,502,473 152,000 36.3813 2,131,598,389 2025-10-31
50 2025-11-26 775,350,473 -52,000 36.3741 2,131,598,389 2025-10-31
51 2025-11-25 775,402,473 0 36.3766 2,131,598,389 2025-10-31
52 2025-11-24 775,402,473 8,000 36.3766 2,131,598,389 2025-10-31
53 2025-11-21 775,394,473 0 36.3762 2,131,598,389 2025-10-31
54 2025-11-20 775,394,473 -44,000 36.3762 2,131,598,389 2025-10-31
55 2025-11-19 775,438,473 340,000 36.3783 2,131,598,389 2025-10-31
56 2025-11-18 775,098,473 594,000 36.3623 2,131,598,389 2025-10-31
57 2025-11-17 774,504,473 20,000 36.3344 2,131,598,389 2025-10-31
58 2025-11-14 774,484,473 8,000 36.3335 2,131,598,389 2025-10-31
59 2025-11-13 774,476,473 0 36.3331 2,131,598,389 2025-10-31
60 2025-11-12 774,476,473 2,000 36.3331 2,131,598,389 2025-10-31
61 2025-11-11 774,474,473 0 36.3330 2,131,598,389 2025-10-31
62 2025-11-10 774,474,473 38,000 36.3330 2,131,598,389 2025-10-31
63 2025-11-07 774,436,473 96,000 36.3313 2,131,598,389 2025-10-31
64 2025-11-06 774,340,473 -214,000 36.3268 2,131,598,389 2025-10-31
65 2025-11-05 774,554,473 -18,000 36.3368 2,131,598,389 2025-10-31
66 2025-11-04 774,572,473 54,000 36.3376 2,131,598,389 2025-10-31
67 2025-11-03 774,518,473 120,000 36.3351 2,131,598,389 2025-10-31
68 2025-10-31 774,398,473 -26,000 36.3295 2,131,598,389 2025-10-31
69 2025-10-30 774,424,473 40,000 36.3307 2,131,598,389 2025-09-30
70 2025-10-28 774,384,473 30,000 36.3288 2,131,598,389 2025-09-30
71 2025-10-27 774,354,473 54,000 36.3274 2,131,598,389 2025-09-30
72 2025-10-24 774,300,473 -94,000 36.3249 2,131,598,389 2025-09-30
73 2025-10-23 774,394,473 0 36.3293 2,131,598,389 2025-09-30
74 2025-10-22 774,394,473 12,000 36.3293 2,131,598,389 2025-09-30
75 2025-10-21 774,382,473 116,000 36.3287 2,131,598,389 2025-09-30
76 2025-10-20 774,266,473 90,000 36.3233 2,131,598,389 2025-09-30
77 2025-10-17 774,176,473 460,000 36.3191 2,131,598,389 2025-09-30
78 2025-10-16 773,716,473 82,000 36.2975 2,131,598,389 2025-09-30
79 2025-10-15 773,634,473 86,000 36.2936 2,131,598,389 2025-09-30
80 2025-10-14 773,548,473 442,000 36.2896 2,131,598,389 2025-09-30
81 2025-10-13 773,106,473 44,000 36.2689 2,131,598,389 2025-09-30
82 2025-10-10 773,062,473 -60,000 36.2668 2,131,598,389 2025-09-30
83 2025-10-09 773,122,473 -30,000 36.2696 2,131,598,389 2025-09-30
84 2025-10-08 773,152,473 6,000 36.2710 2,131,598,389 2025-09-30
85 2025-10-06 773,146,473 470,000 36.2707 2,131,598,389 2025-09-30
86 2025-10-03 772,676,473 -72,000 36.2487 2,131,598,389 2025-09-30
87 2025-10-02 772,748,473 -88,000 36.2521 2,131,598,389 2025-09-30
88 2025-09-30 772,836,473 -42,000 36.2562 2,131,598,389 2025-09-30
89 2025-09-29 772,878,473 -17,800 36.2582 2,131,598,389 2025-08-31
90 2025-09-26 772,896,273 -114,000 36.2590 2,131,598,389 2025-08-31
91 2025-09-25 773,010,273 -12,000 36.2643 2,131,598,389 2025-08-31
92 2025-09-24 773,022,273 -260,000 36.2649 2,131,598,389 2025-08-31
93 2025-09-23 773,282,273 -20,000 36.2771 2,131,598,389 2025-08-31
94 2025-09-22 773,302,273 -10,000 36.2780 2,131,598,389 2025-08-31
95 2025-09-19 773,312,273 -112,750 36.2785 2,131,598,389 2025-08-31
96 2025-09-18 773,425,023 -190,000 36.2838 2,131,598,389 2025-08-31
97 2025-09-17 773,615,023 16,000 36.2927 2,131,598,389 2025-08-31
98 2025-09-16 773,599,023 -114,000 36.2920 2,131,598,389 2025-08-31
99 2025-09-15 773,713,023 -96,000 36.2973 2,131,598,389 2025-08-31
100 2025-09-12 773,809,023 -146,000 36.3018 2,131,598,389 2025-08-31
101 2025-09-11 773,955,023 186,000 36.3087 2,131,598,389 2025-08-31
102 2025-09-10 773,769,023 112,000 36.2999 2,131,598,389 2025-08-31
103 2025-09-09 773,657,023 274,000 36.2947 2,131,598,389 2025-08-31
104 2025-09-08 773,383,023 0 36.2818 2,131,598,389 2025-08-31
105 2025-09-05 773,383,023 126,000 36.2818 2,131,598,389 2025-08-31
106 2025-09-04 773,257,023 -12,000 36.2759 2,131,598,389 2025-08-31
107 2025-09-03 773,269,023 -90,000 36.2765 2,131,598,389 2025-08-31
108 2025-09-02 773,359,023 386,000 36.2807 2,131,598,389 2025-08-31
109 2025-09-01 772,973,023 94,000 36.2626 2,131,598,389 2025-08-31
110 2025-08-29 772,879,023 -414,000 36.2582 2,131,598,389 2025-07-31
111 2025-08-28 773,293,023 -558,000 36.2776 2,131,598,389 2025-07-31
112 2025-08-27 773,851,023 140,000 36.3038 2,131,598,389 2025-07-31
113 2025-08-26 773,711,023 -66,000 36.2972 2,131,598,389 2025-07-31
114 2025-08-25 773,777,023 -288,000 36.3003 2,131,598,389 2025-07-31
115 2025-08-22 774,065,023 0 36.3138 2,131,598,389 2025-07-31
116 2025-08-21 774,065,023 -190,000 36.3138 2,131,598,389 2025-07-31
117 2025-08-20 774,255,023 54,000 36.3227 2,131,598,389 2025-07-31
118 2025-08-19 774,201,023 -46,000 36.3202 2,131,598,389 2025-07-31
119 2025-08-18 774,247,023 -62,000 36.3224 2,131,598,389 2025-07-31
120 2025-08-15 774,309,023 -20,000 36.3253 2,131,598,389 2025-07-31
121 2025-08-14 774,329,023 30,000 36.3262 2,131,598,389 2025-07-31
122 2025-08-13 774,299,023 -232,000 36.3248 2,131,598,389 2025-07-31
123 2025-08-12 774,531,023 8,000 36.3357 2,131,598,389 2025-07-31
124 2025-08-11 774,523,023 -104,000 36.3353 2,131,598,389 2025-07-31
125 2025-08-08 774,627,023 2,000 36.3402 2,131,598,389 2025-07-31
126 2025-08-07 774,625,023 -152,000 36.3401 2,131,598,389 2025-07-31
127 2025-08-06 774,777,023 45,250 36.3472 2,131,598,389 2025-07-31
128 2025-08-05 774,731,773 -204,000 36.3451 2,131,598,389 2025-07-31
129 2025-08-04 774,935,773 -14,000 36.3547 2,131,598,389 2025-07-31
130 2025-08-01 774,949,773 46,000 36.3553 2,131,598,389 2025-07-31
131 2025-07-31 774,903,773 -30,000 36.3532 2,131,598,389 2025-07-31
132 2025-07-30 774,933,773 -532,000 36.3546 2,131,598,389 2025-06-30
133 2025-07-29 775,465,773 -14,000 36.3795 2,131,598,389 2025-06-30
134 2025-07-28 775,479,773 -216,000 36.3802 2,131,598,389 2025-06-30
135 2025-07-25 775,695,773 -32,000 36.3903 2,131,598,389 2025-06-30
136 2025-07-24 775,727,773 -106,000 36.3918 2,131,598,389 2025-06-30
137 2025-07-23 775,833,773 70,000 36.3968 2,131,598,389 2025-06-30
138 2025-07-22 775,763,773 70,000 36.3935 2,131,598,389 2025-06-30
139 2025-07-21 775,693,773 -178,000 36.3902 2,131,598,389 2025-06-30
140 2025-07-18 775,871,773 64,000 36.3986 2,131,598,389 2025-06-30
141 2025-07-17 775,807,773 170,000 36.3956 2,131,598,389 2025-06-30
142 2025-07-16 775,637,773 56,000 36.3876 2,131,598,389 2025-06-30
143 2025-07-15 775,581,773 -42,000 36.3850 2,131,598,389 2025-06-30
144 2025-07-14 775,623,773 -32,000 36.3870 2,131,598,389 2025-06-30
145 2025-07-11 775,655,773 -36,250 36.3885 2,131,598,389 2025-06-30
146 2025-07-10 775,692,023 60,000 36.3902 2,131,598,389 2025-06-30
147 2025-07-09 775,632,023 222,000 36.3873 2,131,598,389 2025-06-30
148 2025-07-08 775,410,023 134,000 36.3769 2,131,598,389 2025-06-30
149 2025-07-07 775,276,023 -84,000 36.3706 2,131,598,389 2025-06-30
150 2025-07-04 775,360,023 -42,000 36.3746 2,131,598,389 2025-06-30
151 2025-07-03 775,402,023 -40,000 36.3766 2,131,598,389 2025-06-30
152 2025-07-02 775,442,023 -171,698 36.3784 2,131,598,389 2025-06-30
153 2025-06-30 775,613,721 142,000 36.3865 2,131,598,389 2025-06-30
154 2025-06-27 775,471,721 274,000 36.3798 2,131,598,389 2025-05-31
155 2025-06-26 775,197,721 -708,000 36.3670 2,131,598,389 2025-05-31
156 2025-06-25 775,905,721 -234,000 36.4002 2,131,598,389 2025-05-31
157 2025-06-24 776,139,721 -240,000 36.4112 2,131,598,389 2025-05-31
158 2025-06-23 776,379,721 -2,848,000 36.4224 2,131,598,389 2025-05-31
159 2025-06-20 779,227,721 -858,000 36.5560 2,131,598,389 2025-05-31
160 2025-06-19 780,085,721 -82,000 36.5963 2,131,598,389 2025-05-31
161 2025-06-18 780,167,721 -2,046,000 36.6001 2,131,598,389 2025-05-31
162 2025-06-17 782,213,721 2,818,000 36.6961 2,131,598,389 2025-05-31
163 2025-06-16 779,395,721 -68,000 36.5639 2,131,598,389 2025-05-31
164 2025-06-13 779,463,721 -6,000 36.5671 2,131,598,389 2025-05-31
165 2025-06-12 779,469,721 120,000 36.5674 2,131,598,389 2025-05-31
166 2025-06-11 779,349,721 -40,000 36.5618 2,131,598,389 2025-05-31
167 2025-06-10 779,389,721 -50,000 36.5636 2,131,598,389 2025-05-31
168 2025-06-09 779,439,721 -42,000 36.5660 2,131,598,389 2025-05-31
169 2025-06-06 779,481,721 10,000 36.5679 2,131,598,389 2025-05-31
170 2025-06-05 779,471,721 -78,000 36.5675 2,131,598,389 2025-05-31
171 2025-06-04 779,549,721 40,000 36.5711 2,131,598,389 2025-05-31
172 2025-06-03 779,509,721 -328,000 36.5693 2,131,598,389 2025-05-31
173 2025-06-02 779,837,721 2,000 36.5846 2,131,598,389 2025-05-31
174 2025-05-30 779,835,721 6,000 36.5846 2,131,598,389 2025-04-30
175 2025-05-29 779,829,721 2,000 36.5843 2,131,598,389 2025-04-30
176 2025-05-28 779,827,721 -4,000 36.5842 2,131,598,389 2025-04-30
177 2025-05-27 779,831,721 154,000 36.5844 2,131,598,389 2025-04-30
178 2025-05-26 779,677,721 -62,000 36.5771 2,131,598,389 2025-04-30
179 2025-05-23 779,739,721 0 36.5800 2,131,598,389 2025-04-30
180 2025-05-22 779,739,721 4,000 36.5800 2,131,598,389 2025-04-30
181 2025-05-21 779,735,721 14,000 36.5799 2,131,598,389 2025-04-30
182 2025-05-20 779,721,721 630,000 36.5792 2,131,598,389 2025-04-30
183 2025-05-19 779,091,721 106,000 36.5496 2,131,598,389 2025-04-30
184 2025-05-16 778,985,721 -4,000 36.5447 2,131,598,389 2025-04-30
185 2025-05-15 778,989,721 2,000 36.5449 2,131,598,389 2025-04-30
186 2025-05-14 778,987,721 112,000 36.5448 2,131,598,389 2025-04-30
187 2025-05-13 778,875,721 -16,000 36.5395 2,131,598,389 2025-04-30
188 2025-05-12 778,891,721 70,000 36.5403 2,131,598,389 2025-04-30
189 2025-05-09 778,821,721 36,000 36.5370 2,131,598,389 2025-04-30
190 2025-05-08 778,785,721 -76,000 36.5353 2,131,598,389 2025-04-30
191 2025-05-07 778,861,721 -40,000 36.5389 2,131,598,389 2025-04-30
192 2025-05-06 778,901,721 9,000 36.5407 2,131,598,389 2025-04-30
193 2025-05-02 778,892,721 -2,000 36.5403 2,131,598,389 2025-04-30
194 2025-04-30 778,894,721 -70,000 36.5404 2,131,598,389 2025-04-30
195 2025-04-29 778,964,721 20,000 36.5437 2,131,598,389 2025-03-31
196 2025-04-28 778,944,721 218,000 36.5428 2,131,598,389 2025-03-31
197 2025-04-25 778,726,721 140,000 36.5325 2,131,598,389 2025-03-31
198 2025-04-24 778,586,721 -376,000 36.5260 2,131,598,389 2025-03-31
199 2025-04-23 778,962,721 -30,000 36.5436 2,131,598,389 2025-03-31
200 2025-04-22 778,992,721 6,000 36.5450 2,131,598,389 2025-03-31
201 2025-04-17 778,986,721 33,000 36.5447 2,131,598,389 2025-03-31
202 2025-04-16 778,953,721 -108,000 36.5432 2,131,598,389 2025-03-31
203 2025-04-15 779,061,721 -48,000 36.5482 2,131,598,389 2025-03-31
204 2025-04-14 779,109,721 -404,000 36.5505 2,131,598,389 2025-03-31
205 2025-04-11 779,513,721 318,000 36.5694 2,131,598,389 2025-03-31
206 2025-04-10 779,195,721 -10,000 36.5545 2,131,598,389 2025-03-31
207 2025-04-09 779,205,721 -198,000 36.5550 2,131,598,389 2025-03-31
208 2025-04-08 779,403,721 -192,000 36.5643 2,131,598,389 2025-03-31
209 2025-04-07 779,595,721 -1,596,000 36.5733 2,131,598,389 2025-03-31
210 2025-04-03 781,191,721 -552,000 36.6482 2,131,598,389 2025-03-31
211 2025-04-02 781,743,721 -938,000 36.6741 2,131,598,389 2025-03-31
212 2025-04-01 782,681,721 2,166,000 36.7181 2,131,598,389 2025-03-31
213 2025-03-31 780,515,721 -484,000 36.6165 2,131,598,389 2025-03-31
214 2025-03-28 780,999,721 -28,000 36.6392 2,131,598,389 2025-02-28
215 2025-03-27 781,027,721 -50,000 36.6405 2,131,598,389 2025-02-28
216 2025-03-26 781,077,721 64,000 36.6428 2,131,598,389 2025-02-28
217 2025-03-25 781,013,721 70,000 36.6398 2,131,598,389 2025-02-28
218 2025-03-24 780,943,721 2,252,000 36.6365 2,131,598,389 2025-02-28
219 2025-03-21 778,691,721 254,000 36.5309 2,131,598,389 2025-02-28
220 2025-03-20 778,437,721 186,000 36.5190 2,131,598,389 2025-02-28
221 2025-03-19 778,251,721 26,000 36.5102 2,131,598,389 2025-02-28
222 2025-03-18 778,225,721 -562,000 36.5090 2,131,598,389 2025-02-28
223 2025-03-17 778,787,721 -74,000 36.5354 2,131,598,389 2025-02-28
224 2025-03-14 778,861,721 150,000 36.5389 2,131,598,389 2025-02-28
225 2025-03-13 778,711,721 -62,000 36.5318 2,131,598,389 2025-02-28
226 2025-03-12 778,773,721 0 36.5347 2,131,598,389 2025-02-28
227 2025-03-11 778,773,721 80,000 36.5347 2,131,598,389 2025-02-28
228 2025-03-10 778,693,721 148,000 36.5310 2,131,598,389 2025-02-28
229 2025-03-07 778,545,721 -84,000 36.5240 2,131,598,389 2025-02-28
230 2025-03-06 778,629,721 -186,000 36.5280 2,131,598,389 2025-02-28
231 2025-03-05 778,815,721 -116,000 36.5367 2,131,598,389 2025-02-28
232 2025-03-04 778,931,721 -110,000 36.5421 2,131,598,389 2025-02-28
233 2025-03-03 779,041,721 0 36.5473 2,131,598,389 2025-02-28
234 2025-02-28 779,041,721 742,000 36.5473 2,131,598,389 2025-02-28
235 2025-02-27 778,299,721 -332,000 36.5125 2,131,598,389 2025-01-31
236 2025-02-26 778,631,721 9,652,000 36.5281 2,131,598,389 2025-01-31
237 2025-02-25 768,979,721 -2,338,000 36.0753 2,131,598,389 2025-01-31
238 2025-02-24 771,317,721 160,289 36.1849 2,131,598,389 2025-01-31
239 2025-02-21 771,157,432 -642,000 36.1774 2,131,598,389 2025-01-31
240 2025-02-20 771,799,432 92,000 36.2075 2,131,598,389 2025-01-31
241 2025-02-19 771,707,432 -608,000 36.2032 2,131,598,389 2025-01-31
242 2025-02-18 772,315,432 -424,000 36.2318 2,131,598,389 2025-01-31
243 2025-02-17 772,739,432 192,000 36.2516 2,131,598,389 2025-01-31
244 2025-02-14 772,547,432 122,000 36.2426 2,131,598,389 2025-01-31
245 2025-02-13 772,425,432 -52,000 36.2369 2,131,598,389 2025-01-31
246 2025-02-12 772,477,432 308,000 36.2394 2,131,598,389 2025-01-31
247 2025-02-11 772,169,432 -458,000 36.2249 2,131,598,389 2025-01-31
248 2025-02-10 772,627,432 -510,000 36.2464 2,131,598,389 2025-01-31
249 2025-02-07 773,137,432 -10,000 36.2703 2,131,598,389 2025-01-31
250 2025-02-06 773,147,432 -4,000 36.2708 2,131,598,389 2025-01-31
251 2025-02-05 773,151,432 52,000 36.2710 2,131,598,389 2025-01-31
252 2025-02-04 773,099,432 -426,000 36.2685 2,131,598,389 2025-01-31
253 2025-02-03 773,525,432 -106,000 36.2885 2,131,598,389 2025-01-31
254 2025-01-28 773,631,432 0 36.2935 2,131,598,389 2024-12-31
255 2025-01-27 773,631,432 -146,000 36.2935 2,131,598,389 2024-12-31
256 2025-01-24 773,777,432 12,000 36.3003 2,131,598,389 2024-12-31
257 2025-01-23 773,765,432 -160,000 36.2998 2,131,598,389 2024-12-31
258 2025-01-22 773,925,432 -192,000 36.3073 2,131,598,389 2024-12-31
259 2025-01-21 774,117,432 -276,000 36.3163 2,131,598,389 2024-12-31
260 2025-01-20 774,393,432 -110,000 36.3292 2,131,598,389 2024-12-31
261 2025-01-17 774,503,432 -160,000 36.3344 2,131,598,389 2024-12-31
262 2025-01-16 774,663,432 -428,000 36.3419 2,131,598,389 2024-12-31
263 2025-01-15 775,091,432 -514,000 36.3620 2,131,598,389 2024-12-31
264 2025-01-14 775,605,432 -448,000 36.3861 2,131,598,389 2024-12-31
265 2025-01-13 776,053,432 -546,000 36.4071 2,131,598,389 2024-12-31
266 2025-01-10 776,599,432 -220,000 36.4327 2,131,598,389 2024-12-31
267 2025-01-09 776,819,432 -3,998,000 36.4430 2,131,598,389 2024-12-31
268 2025-01-08 780,817,432 -126,302 36.6306 2,131,598,389 2024-12-31
269 2025-01-07 780,943,734 -36,000 36.6365 2,131,598,389 2024-12-31
270 2025-01-06 780,979,734 4,000 36.6382 2,131,598,389 2024-12-31
271 2025-01-03 780,975,734 -1,286,000 36.6380 2,131,598,389 2024-12-31
272 2025-01-02 782,261,734 22,000 36.6984 2,131,598,389 2024-12-31
273 2024-12-31 782,239,734 0 36.6973 2,131,598,389 2024-12-31
274 2024-12-30 782,239,734 -5,356,289 36.6973 2,131,598,389 2024-11-30
275 2024-12-27 787,596,023 -1,108,000 36.9486 2,131,598,389 2024-11-30
276 2024-12-24 788,704,023 0 37.0006 2,131,598,389 2024-11-30
277 2024-12-23 788,704,023 -568,000 37.0006 2,131,598,389 2024-11-30
278 2024-12-20 789,272,023 -426,000 37.0272 2,131,598,389 2024-11-30
279 2024-12-19 789,698,023 -30,000 37.0472 2,131,598,389 2024-11-30
280 2024-12-18 789,728,023 -340,000 37.0486 2,131,598,389 2024-11-30
281 2024-12-17 790,068,023 -756,000 37.0646 2,131,598,389 2024-11-30
282 2024-12-16 790,824,023 -46,000 37.1000 2,131,598,389 2024-11-30
283 2024-12-13 790,870,023 108,000 37.1022 2,131,598,389 2024-11-30
284 2024-12-12 790,762,023 -42,000 37.0971 2,131,598,389 2024-11-30
285 2024-12-11 790,804,023 2,000 37.0991 2,131,598,389 2024-11-30
286 2024-12-10 790,802,023 -108,000 37.0990 2,131,598,389 2024-11-30
287 2024-12-09 790,910,023 99,790 37.1041 2,131,598,389 2024-11-30
288 2024-12-06 790,810,233 28,000 37.0994 2,131,598,389 2024-11-30
289 2024-12-05 790,782,233 25,000 37.0981 2,131,598,389 2024-11-30
290 2024-12-04 790,757,233 -22,000 37.0969 2,131,598,389 2024-11-30
291 2024-12-03 790,779,233 -62,000 37.0979 2,131,598,389 2024-11-30
292 2024-12-02 790,841,233 240,000 37.1009 2,131,598,389 2024-11-30
293 2024-11-29 790,601,233 136,000 37.0896 2,131,598,389 2024-10-31
294 2024-11-28 790,465,233 24,000 37.0832 2,131,598,389 2024-10-31
295 2024-11-27 790,441,233 16,000 37.0821 2,131,598,389 2024-10-31
296 2024-11-26 790,425,233 -586,000 37.0813 2,131,598,389 2024-10-31
297 2024-11-25 791,011,233 -70,000 37.1088 2,131,598,389 2024-10-31
298 2024-11-22 791,081,233 -8,000 37.1121 2,131,598,389 2024-10-31
299 2024-11-21 791,089,233 -222,000 37.1125 2,131,598,389 2024-10-31
300 2024-11-20 791,311,233 716,000 37.1229 2,131,598,389 2024-10-31
301 2024-11-19 790,595,233 -598,000 37.0893 2,131,598,389 2024-10-31
302 2024-11-18 791,193,233 122,000 37.1174 2,131,598,389 2024-10-31
303 2024-11-15 791,071,233 -2,047,750 37.1116 2,131,598,389 2024-10-31
304 2024-11-14 793,118,983 1,042,000 37.2077 2,131,598,389 2024-10-31
305 2024-11-13 792,076,983 14,000 37.1588 2,131,598,389 2024-10-31
306 2024-11-12 792,062,983 -856,000 37.1582 2,131,598,389 2024-10-31
307 2024-11-11 792,918,983 -7,944,000 37.1983 2,131,598,389 2024-10-31
308 2024-11-08 800,862,983 1,328,000 37.5710 2,131,598,389 2024-10-31
309 2024-11-07 799,534,983 1,878,000 37.5087 2,131,598,389 2024-10-31
310 2024-11-06 797,656,983 3,618,000 37.4206 2,131,598,389 2024-10-31
311 2024-11-05 794,038,983 124,000 37.2509 2,131,598,389 2024-10-31
312 2024-11-04 793,914,983 436,000 37.2451 2,131,598,389 2024-10-31
313 2024-11-01 793,478,983 254,000 37.2246 2,131,598,389 2024-10-31
314 2024-10-31 793,224,983 560,000 37.2127 2,131,598,389 2024-10-31
315 2024-10-30 792,664,983 502,000 37.1864 2,131,598,389 2024-09-30
316 2024-10-29 792,162,983 322,000 37.1629 2,131,598,389 2024-09-30
317 2024-10-28 791,840,983 204,000 37.1478 2,131,598,389 2024-09-30
318 2024-10-25 791,636,983 272,000 37.1382 2,131,598,389 2024-09-30
319 2024-10-24 791,364,983 23,000 37.1254 2,131,598,389 2024-09-30
320 2024-10-23 791,341,983 178,000 37.1243 2,131,598,389 2024-09-30
321 2024-10-22 791,163,983 32,000 37.1160 2,131,598,389 2024-09-30
322 2024-10-21 791,131,983 499,000 37.1145 2,131,598,389 2024-09-30
323 2024-10-18 790,632,983 -870,000 37.0911 2,131,598,389 2024-09-30
324 2024-10-17 791,502,983 -182,000 37.1319 2,131,598,389 2024-09-30
325 2024-10-16 791,684,983 242,000 37.1404 2,131,598,389 2024-09-30
326 2024-10-15 791,442,983 108,000 37.1291 2,131,598,389 2024-09-30
327 2024-10-14 791,334,983 484,000 37.1240 2,131,598,389 2024-09-30
328 2024-10-10 790,850,983 552,000 37.1013 2,131,598,389 2024-09-30
329 2024-10-09 790,298,983 -97,912,000 37.0754 2,131,598,389 2024-09-30
330 2024-10-08 888,210,983 146,000 41.6688 2,131,598,389 2024-09-30
331 2024-10-07 888,064,983 -146,000 41.6619 2,131,598,389 2024-09-30
332 2024-10-04 888,210,983 42,000 41.6688 2,131,598,389 2024-09-30
333 2024-10-03 888,168,983 -412,000 41.6668 2,131,598,389 2024-09-30
334 2024-10-02 888,580,983 -20,000 41.6861 2,131,598,389 2024-09-30
335 2024-09-30 888,600,983 -32,000 41.6871 2,131,598,389 2024-09-30
336 2024-09-27 888,632,983 -76,000 41.6886 2,131,598,389 2024-08-31
337 2024-09-26 888,708,983 -158,000 41.6921 2,131,598,389 2024-08-31
338 2024-09-25 888,866,983 68,000 41.6996 2,131,598,389 2024-08-31
339 2024-09-24 888,798,983 1,362,000 41.6964 2,131,598,389 2024-08-31
340 2024-09-23 887,436,983 -122,000 41.6325 2,131,598,389 2024-08-31
341 2024-09-20 887,558,983 340,000 41.6382 2,131,598,389 2024-08-31
342 2024-09-19 887,218,983 -54,000 41.6222 2,131,598,389 2024-08-31
343 2024-09-17 887,272,983 33,000 41.6248 2,131,598,389 2024-08-31
344 2024-09-16 887,239,983 -50,000 41.6232 2,131,598,389 2024-08-31
345 2024-09-13 887,289,983 192,250 41.6256 2,131,598,389 2024-08-31
346 2024-09-12 887,097,733 -726,000 41.6166 2,131,598,389 2024-08-31
347 2024-09-11 887,823,733 32,000 41.6506 2,131,598,389 2024-08-31
348 2024-09-10 887,791,733 -227,460 41.6491 2,131,598,389 2024-08-31
349 2024-09-09 888,019,193 -12,000 41.6598 2,131,598,389 2024-08-31
350 2024-09-05 888,031,193 -30,000 41.6603 2,131,598,389 2024-08-31
351 2024-09-04 888,061,193 178,000 41.6618 2,131,598,389 2024-08-31
352 2024-09-03 887,883,193 202,000 41.6534 2,131,598,389 2024-08-31
353 2024-09-02 887,681,193 914,000 41.6439 2,131,598,389 2024-08-31
354 2024-08-30 886,767,193 -274,000 41.6010 2,131,598,389 2024-07-31
355 2024-08-29 887,041,193 -652,750 41.6139 2,131,598,389 2024-07-31
356 2024-08-28 887,693,943 46,000 41.6445 2,131,598,389 2024-07-31
357 2024-08-27 887,647,943 107,000 41.6424 2,131,598,389 2024-07-31
358 2024-08-26 887,540,943 -10,000 41.6373 2,131,598,389 2024-07-31
359 2024-08-23 887,550,943 22,000 41.6378 2,131,598,389 2024-07-31
360 2024-08-22 887,528,943 2,000 41.6368 2,131,598,389 2024-07-31
361 2024-08-21 887,526,943 -372,000 41.6367 2,131,598,389 2024-07-31
362 2024-08-20 887,898,943 -312,000 41.6541 2,131,598,389 2024-07-31
363 2024-08-19 888,210,943 16,000 41.6688 2,131,598,389 2024-07-31
364 2024-08-16 888,194,943 -38,000 41.6680 2,131,598,389 2024-07-31
365 2024-08-15 888,232,943 40,000 41.6698 2,131,598,389 2024-07-31
366 2024-08-14 888,192,943 8,000 41.6679 2,131,598,389 2024-07-31
367 2024-08-13 888,184,943 2,000 41.6676 2,131,598,389 2024-07-31
368 2024-08-12 888,182,943 -1,068,000 41.6675 2,131,598,389 2024-07-31
369 2024-08-09 889,250,943 38,000 41.7176 2,131,598,389 2024-07-31
370 2024-08-08 889,212,943 63,000 41.7158 2,131,598,389 2024-07-31
371 2024-08-07 889,149,943 298,000 41.7128 2,131,598,389 2024-07-31
372 2024-08-06 888,851,943 22,000 41.6988 2,131,598,389 2024-07-31
373 2024-08-05 888,829,943 4,000 41.6978 2,131,598,389 2024-07-31
374 2024-08-02 888,825,943 -108,000 41.6976 2,131,598,389 2024-07-31
375 2024-08-01 888,933,943 17,000 41.7027 2,131,598,389 2024-07-31
376 2024-07-31 888,916,943 718,000 41.7019 2,131,598,389 2024-07-31
377 2024-07-30 888,198,943 274,000 41.6682 2,131,598,389 2024-06-30
378 2024-07-29 887,924,943 -48,000 41.6554 2,131,598,389 2024-06-30
379 2024-07-26 887,972,943 120,000 41.6576 2,131,598,389 2024-06-30
380 2024-07-25 887,852,943 297,000 41.6520 2,131,598,389 2024-06-30
381 2024-07-24 887,555,943 -55,750 41.6380 2,131,598,389 2024-06-30
382 2024-07-23 887,611,693 -254,000 41.6407 2,131,598,389 2024-06-30
383 2024-07-22 887,865,693 178,000 41.6526 2,131,598,389 2024-06-30
384 2024-07-19 887,687,693 160,000 41.6442 2,131,598,389 2024-06-30
385 2024-07-18 887,527,693 -1,336,000 41.6367 2,131,598,389 2024-06-30
386 2024-07-17 888,863,693 98,000 41.6994 2,131,598,389 2024-06-30
387 2024-07-16 888,765,693 1,370,500 41.6948 2,131,598,389 2024-06-30
388 2024-07-15 887,395,193 -368,000 41.6305 2,131,598,389 2024-06-30
389 2024-07-12 887,763,193 1,006,200 41.6478 2,131,598,389 2024-06-30
390 2024-07-11 886,756,993 518,000 41.6006 2,131,598,389 2024-06-30
391 2024-07-10 886,238,993 242,000 41.5763 2,131,598,389 2024-06-30
392 2024-07-09 885,996,993 382,000 41.5649 2,131,598,389 2024-06-30
393 2024-07-08 885,614,993 231,800 41.5470 2,131,598,389 2024-06-30
394 2024-07-05 885,383,193 -110,000 41.5361 2,131,598,389 2024-06-30
395 2024-07-04 885,493,193 -456,000 41.5413 2,131,598,389 2024-06-30
396 2024-07-03 885,949,193 -318,800 41.5627 2,131,598,389 2024-06-30
397 2024-07-02 886,267,993 -1,870,000 41.5776 2,131,598,389 2024-06-30
398 2024-06-28 888,137,993 1,770,000 41.6654 2,131,598,389 2024-05-31
399 2024-06-27 886,367,993 -1,046,000 41.5823 2,131,598,389 2024-05-31
400 2024-06-26 887,413,993 750,000 41.6314 2,131,598,389 2024-05-31
401 2024-06-25 886,663,993 1,826,800 41.5962 2,131,598,389 2024-05-31
402 2024-06-24 884,837,193 -1,094,000 41.5105 2,131,598,389 2024-05-31
403 2024-06-21 885,931,193 -290,000 41.5618 2,131,598,389 2024-05-31
404 2024-06-20 886,221,193 202,000 41.5754 2,131,598,389 2024-05-31
405 2024-06-19 886,019,193 1,226,000 41.5660 2,131,598,389 2024-05-31
406 2024-06-18 884,793,193 920,000 41.5084 2,131,598,389 2024-05-31
407 2024-06-17 883,873,193 308,000 41.4653 2,131,598,389 2024-05-31
408 2024-06-14 883,565,193 1,516,000 41.4508 2,131,598,389 2024-05-31
409 2024-06-13 882,049,193 3,788,000 41.3797 2,131,598,389 2024-05-31
410 2024-06-12 878,261,193 -1,686,070 41.2020 2,131,598,389 2024-05-31
411 2024-06-11 879,947,263 -282,698 41.2811 2,131,598,389 2024-05-31
412 2024-06-07 880,229,961 288,000 41.2944 2,131,598,389 2024-05-31
413 2024-06-06 879,941,961 -1,937,630 41.2809 2,131,598,389 2024-05-31
414 2024-06-05 881,879,591 426,000 41.3718 2,131,598,389 2024-05-31
415 2024-06-04 881,453,591 762,199 41.3518 2,131,598,389 2024-05-31
416 2024-06-03 880,691,392 153,500 41.3160 2,131,598,389 2024-05-31
417 2024-05-31 880,537,892 620,000 41.3088 2,131,598,389 2024-05-31
418 2024-05-30 879,917,892 1,581,170 41.2797 2,131,598,389 2024-04-30
419 2024-05-29 878,336,722 1,556,000 41.2055 2,131,598,389 2024-04-30
420 2024-05-28 876,780,722 1,546,000 41.1325 2,131,598,389 2024-04-30
421 2024-05-27 875,234,722 206,000 41.0600 2,131,598,389 2024-04-30
422 2024-05-24 875,028,722 1,284,000 41.0504 2,131,598,389 2024-04-30
423 2024-05-23 873,744,722 -98,500 40.9901 2,131,598,389 2024-04-30
424 2024-05-22 873,843,222 132,000 40.9947 2,131,598,389 2024-04-30
425 2024-05-21 873,711,222 118,000 40.9885 2,131,598,389 2024-04-30
426 2024-05-20 873,593,222 -74,000 40.9830 2,131,598,389 2024-04-30
427 2024-05-17 873,667,222 85,000 40.9865 2,131,598,389 2024-04-30
428 2024-05-16 873,582,222 -484,000 40.9825 2,131,598,389 2024-04-30
429 2024-05-14 874,066,222 652,000 41.0052 2,131,598,389 2024-04-30
430 2024-05-13 873,414,222 -254,000 40.9746 2,131,598,389 2024-04-30
431 2024-05-10 873,668,222 -194,000 40.9865 2,131,598,389 2024-04-30
432 2024-05-09 873,862,222 428,000 40.9956 2,131,598,389 2024-04-30
433 2024-05-08 873,434,222 92,000 40.9756 2,131,598,389 2024-04-30
434 2024-05-07 873,342,222 260,000 40.9712 2,131,598,389 2024-04-30
435 2024-05-06 873,082,222 188,000 40.9590 2,131,598,389 2024-04-30
436 2024-05-03 872,894,222 -664,000 40.9502 2,131,598,389 2024-04-30
437 2024-05-02 873,558,222 1,014,000 40.9814 2,131,598,389 2024-04-30
438 2024-04-30 872,544,222 1,324,000 40.9338 2,131,598,389 2024-04-30
439 2024-04-29 871,220,222 160,000 40.8717 2,131,598,389 2024-03-31
440 2024-04-26 871,060,222 156,000 40.8642 2,131,598,389 2024-03-31
441 2024-04-25 870,904,222 454,000 40.8569 2,131,598,389 2024-03-31
442 2024-04-24 870,450,222 408,000 40.8356 2,131,598,389 2024-03-31
443 2024-04-23 870,042,222 176,000 40.8164 2,131,598,389 2024-03-31
444 2024-04-22 869,866,222 420,000 40.8082 2,131,598,389 2024-03-31
445 2024-04-19 869,446,222 572,000 40.7885 2,131,598,389 2024-03-31
446 2024-04-18 868,874,222 2,000 40.7616 2,131,598,389 2024-03-31
447 2024-04-17 868,872,222 158,000 40.7615 2,131,598,389 2024-03-31
448 2024-04-16 868,714,222 -82,000 40.7541 2,131,598,389 2024-03-31
449 2024-04-15 868,796,222 374,000 40.7580 2,131,598,389 2024-03-31
450 2024-04-12 868,422,222 132,000 40.7404 2,131,598,389 2024-03-31
451 2024-04-11 868,290,222 -574,000 40.7342 2,131,598,389 2024-03-31
452 2024-04-10 868,864,222 -506,000 40.7612 2,131,598,389 2024-03-31
453 2024-04-09 869,370,222 -610,000 40.7849 2,131,598,389 2024-03-31
454 2024-04-08 869,980,222 -1,392,000 40.8135 2,131,598,389 2024-03-31
455 2024-04-05 871,372,222 -232,000 40.8788 2,131,598,389 2024-03-31
456 2024-04-03 871,604,222 -40,000 40.8897 2,131,598,389 2024-03-31
457 2024-04-02 871,644,222 12,000 40.8916 2,131,598,389 2024-03-31
458 2024-03-28 871,632,222 122,000 40.8910 2,131,598,389 2024-03-07
459 2024-03-27 871,510,222 -242,994 40.8853 2,131,598,389 2024-03-07
460 2024-03-26 871,753,216 -516,000 40.8967 2,131,598,389 2024-03-07
461 2024-03-25 872,269,216 -14,000 40.9209 2,131,598,389 2024-03-07
462 2024-03-22 872,283,216 -146,000 40.9216 2,131,598,389 2024-03-07
463 2024-03-21 872,429,216 -130,000 40.9284 2,131,598,389 2024-03-07
464 2024-03-20 872,559,216 -366,000 40.9345 2,131,598,389 2024-03-07
465 2024-03-19 872,925,216 6,000 40.9517 2,131,598,389 2024-03-07
466 2024-03-18 872,919,216 -40,000 40.9514 2,131,598,389 2024-03-07
467 2024-03-15 872,959,216 82,000 40.9533 2,131,598,389 2024-03-07
468 2024-03-14 872,877,216 8,000 40.9494 2,131,598,389 2024-03-07
469 2024-03-13 872,869,216 -122,000 40.9490 2,131,598,389 2024-03-07
470 2024-03-12 872,991,216 -430,000 40.9548 2,131,598,389 2024-03-07
471 2024-03-11 873,421,216 -24,000 40.9749 2,131,598,389 2024-03-07
472 2024-03-08 873,445,216 162,000 40.9761 2,131,598,389 2024-03-07
473 2024-03-07 873,283,216 150,012,000 40.9685 2,131,598,389 2024-03-07
474 2024-03-06 723,271,216 18,000 36.4994 1,981,598,389 2024-02-29
475 2024-03-05 723,253,216 -162,000 36.4985 1,981,598,389 2024-02-29
476 2024-03-04 723,415,216 26,000 36.5067 1,981,598,389 2024-02-29
477 2024-03-01 723,389,216 -170,000 36.5053 1,981,598,389 2024-02-29
478 2024-02-29 723,559,216 0 36.5139 1,981,598,389 2024-02-29
479 2024-02-28 723,559,216 -32,000 36.5139 1,981,598,389 2024-01-31
480 2024-02-27 723,591,216 -166,000 36.5155 1,981,598,389 2024-01-31
481 2024-02-26 723,757,216 38,856,000 36.5239 1,981,598,389 2024-01-31
482 2024-02-23 684,901,216 16,000 34.5631 1,981,598,389 2024-01-31
483 2024-02-22 684,885,216 -88,000 34.5623 1,981,598,389 2024-01-31
484 2024-02-21 684,973,216 84,000 34.5667 1,981,598,389 2024-01-31
485 2024-02-20 684,889,216 -56,000 34.5625 1,981,598,389 2024-01-31
486 2024-02-19 684,945,216 -480,000 34.5653 1,981,598,389 2024-01-31
487 2024-02-16 685,425,216 -108,000 34.5895 1,981,598,389 2024-01-31
488 2024-02-15 685,533,216 -20,000 34.5950 1,981,598,389 2024-01-31
489 2024-02-14 685,553,216 -70,000 34.5960 1,981,598,389 2024-01-31
490 2024-02-09 685,623,216 0 34.5995 1,981,598,389 2024-01-31
491 2024-02-08 685,623,216 -106,000 34.5995 1,981,598,389 2024-01-31
492 2024-02-07 685,729,216 70,000 34.6049 1,981,598,389 2024-01-31
493 2024-02-06 685,659,216 -102,000 34.6013 1,981,598,389 2024-01-31
494 2024-02-05 685,761,216 -306,000 34.6065 1,981,598,389 2024-01-31
495 2024-02-02 686,067,216 30,000 34.6219 1,981,598,389 2024-01-31
496 2024-02-01 686,037,216 -217,006 34.6204 1,981,598,389 2024-01-31
497 2024-01-31 686,254,222 -52,000 34.6313 1,981,598,389 2024-01-31
498 2024-01-30 686,306,222 74,000 34.6340 1,981,598,389 2023-12-31
499 2024-01-29 686,232,222 92,000 34.6302 1,981,598,389 2023-12-31
500 2024-01-26 686,140,222 16,000 34.6256 1,981,598,389 2023-12-31
501 2024-01-25 686,124,222 -70,000 34.6248 1,981,598,389 2023-12-31
502 2024-01-24 686,194,222 -80,000 34.6283 1,981,598,389 2023-12-31
503 2024-01-23 686,274,222 44,000 34.6324 1,981,598,389 2023-12-31
504 2024-01-22 686,230,222 4,000 34.6301 1,981,598,389 2023-12-31
505 2024-01-19 686,226,222 8,000 34.6299 1,981,598,389 2023-12-31
506 2024-01-18 686,218,222 0 34.6295 1,981,598,389 2023-12-31
507 2024-01-17 686,218,222 30,000 34.6295 1,981,598,389 2023-12-31
508 2024-01-16 686,188,222 -54,000 34.6280 1,981,598,389 2023-12-31
509 2024-01-15 686,242,222 0 34.6307 1,981,598,389 2023-12-31
510 2024-01-12 686,242,222 0 34.6307 1,981,598,389 2023-12-31
511 2024-01-11 686,242,222 -2,000 34.6307 1,981,598,389 2023-12-31
512 2024-01-10 686,244,222 -30,000 34.6308 1,981,598,389 2023-12-31
513 2024-01-09 686,274,222 -16,000 34.6324 1,981,598,389 2023-12-31
514 2024-01-08 686,290,222 -10,000 34.6332 1,981,598,389 2023-12-31
515 2024-01-05 686,300,222 -610,000 34.6337 1,981,598,389 2023-12-31
516 2024-01-04 686,910,222 -52,000 34.6645 1,981,598,389 2023-12-31
517 2024-01-03 686,962,222 1,560,000 34.6671 1,981,598,389 2023-12-31
518 2024-01-02 685,402,222 62,000 34.5884 1,981,598,389 2023-12-31
519 2023-12-29 685,340,222 -137,271 34.5852 1,981,598,389 2023-11-30
520 2023-12-28 685,477,493 -20,000 34.5922 1,981,598,389 2023-11-30
521 2023-12-27 685,497,493 32,000 34.5932 1,981,598,389 2023-11-30
522 2023-12-22 685,465,493 46,000 34.5915 1,981,598,389 2023-11-30
523 2023-12-21 685,419,493 2,000 34.5892 1,981,598,389 2023-11-30
524 2023-12-20 685,417,493 -22,000 34.5891 1,981,598,389 2023-11-30
525 2023-12-19 685,439,493 50,000 34.5902 1,981,598,389 2023-11-30
526 2023-12-18 685,389,493 -6,000 34.5877 1,981,598,389 2023-11-30
527 2023-12-15 685,395,493 56,000 34.5880 1,981,598,389 2023-11-30
528 2023-12-14 685,339,493 -26,000 34.5852 1,981,598,389 2023-11-30
529 2023-12-13 685,365,493 -700,000 34.5865 1,981,598,389 2023-11-30
530 2023-12-12 686,065,493 0 34.6218 1,981,598,389 2023-11-30
531 2023-12-11 686,065,493 -1,816,000 34.6218 1,981,598,389 2023-11-30
532 2023-12-08 687,881,493 310,000 34.7135 1,981,598,389 2023-11-30
533 2023-12-07 687,571,493 0 34.6978 1,981,598,389 2023-11-30
534 2023-12-06 687,571,493 -100,000 34.6978 1,981,598,389 2023-11-30
535 2023-12-05 687,671,493 -100,000 34.7029 1,981,598,389 2023-11-30
536 2023-12-04 687,771,493 76,000 34.7079 1,981,598,389 2023-11-30
537 2023-12-01 687,695,493 30,000 34.7041 1,981,598,389 2023-11-30
538 2023-11-30 687,665,493 -71,000 34.7026 1,981,598,389 2023-11-30
539 2023-11-29 687,736,493 -316,000 34.7061 1,981,598,389 2023-10-31
540 2023-11-28 688,052,493 184,000 34.7221 1,981,598,389 2023-10-31
541 2023-11-27 687,868,493 46,000 34.7128 1,981,598,389 2023-10-31
542 2023-11-24 687,822,493 -64,000 34.7105 1,981,598,389 2023-10-31
543 2023-11-23 687,886,493 -186,000 34.7137 1,981,598,389 2023-10-31
544 2023-11-22 688,072,493 56,000 34.7231 1,981,598,389 2023-10-31
545 2023-11-21 688,016,493 -218,000 34.7203 1,981,598,389 2023-10-31
546 2023-11-20 688,234,493 -202,000 34.7313 1,981,598,389 2023-10-31
547 2023-11-17 688,436,493 216,000 34.7415 1,981,598,389 2023-10-31
548 2023-11-16 688,220,493 88,000 34.7306 1,981,598,389 2023-10-31
549 2023-11-15 688,132,493 -822,000 34.7261 1,981,598,389 2023-10-31
550 2023-11-14 688,954,493 -182,000 34.7676 1,981,598,389 2023-10-31
551 2023-11-13 689,136,493 -1,362,000 34.7768 1,981,598,389 2023-10-31
552 2023-11-10 690,498,493 314,000 34.8455 1,981,598,389 2023-10-31
553 2023-11-09 690,184,493 120,000 34.8297 1,981,598,389 2023-10-31
554 2023-11-08 690,064,493 -218,000 34.8236 1,981,598,389 2023-10-31
555 2023-11-07 690,282,493 0 34.8346 1,981,598,389 2023-10-31
556 2023-11-06 690,282,493 26,000 34.8346 1,981,598,389 2023-10-31
557 2023-11-03 690,256,493 -4,000 34.8333 1,981,598,389 2023-10-31
558 2023-11-02 690,260,493 6,000 34.8335 1,981,598,389 2023-10-31
559 2023-11-01 690,254,493 -200,000 34.8332 1,981,598,389 2023-10-31
560 2023-10-31 690,454,493 -286,000 34.8433 1,981,598,389 2023-10-31
561 2023-10-30 690,740,493 -4,000 34.8577 1,981,598,389 2023-09-30
562 2023-10-27 690,744,493 -128,000 34.8579 1,981,598,389 2023-09-30
563 2023-10-26 690,872,493 -76,000 34.8644 1,981,598,389 2023-09-30
564 2023-10-25 690,948,493 2,000 34.8682 1,981,598,389 2023-09-30
565 2023-10-24 690,946,493 94,000 34.8681 1,981,598,389 2023-09-30
566 2023-10-20 690,852,493 8,000 34.8634 1,981,598,389 2023-09-30
567 2023-10-19 690,844,493 516,000 34.8630 1,981,598,389 2023-09-30
568 2023-10-18 690,328,493 -24,000 34.8370 1,981,598,389 2023-09-30
569 2023-10-17 690,352,493 -30,000 34.8382 1,981,598,389 2023-09-30
570 2023-10-16 690,382,493 -196,000 34.8397 1,981,598,389 2023-09-30
571 2023-10-13 690,578,493 26,000 34.8496 1,981,598,389 2023-09-30
572 2023-10-12 690,552,493 102,000 34.8483 1,981,598,389 2023-09-30
573 2023-10-11 690,450,493 0 34.8431 1,981,598,389 2023-09-30
574 2023-10-10 690,450,493 32,000 34.8431 1,981,598,389 2023-09-30
575 2023-10-09 690,418,493 -38,000 34.8415 1,981,598,389 2023-09-30
576 2023-10-06 690,456,493 -262,000 34.8434 1,981,598,389 2023-09-30
577 2023-10-05 690,718,493 -190,000 34.8566 1,981,598,389 2023-09-30
578 2023-10-04 690,908,493 -54,000 34.8662 1,981,598,389 2023-09-30
579 2023-10-03 690,962,493 -10,000 34.8689 1,981,598,389 2023-09-30
580 2023-09-29 690,972,493 -68,000 34.8695 1,981,598,389 2023-08-31
581 2023-09-28 691,040,493 -40,000 34.8729 1,981,598,389 2023-08-31
582 2023-09-27 691,080,493 -48,000 34.8749 1,981,598,389 2023-08-31
583 2023-09-26 691,128,493 0 34.8773 1,981,598,389 2023-08-31
584 2023-09-25 691,128,493 -21,420 34.8773 1,981,598,389 2023-08-31
585 2023-09-22 691,149,913 -34,000 34.8784 1,981,598,389 2023-08-31
586 2023-09-21 691,183,913 88,000 34.8801 1,981,598,389 2023-08-31
587 2023-09-20 691,095,913 -48,000 34.8757 1,981,598,389 2023-08-31
588 2023-09-19 691,143,913 -34,000 34.8781 1,981,598,389 2023-08-31
589 2023-09-18 691,177,913 -34,000 34.8798 1,981,598,389 2023-08-31
590 2023-09-15 691,211,913 -38,000 34.8815 1,981,598,389 2023-08-31
591 2023-09-14 691,249,913 -224,000 34.8835 1,981,598,389 2023-08-31
592 2023-09-13 691,473,913 -558,000 34.8948 1,981,598,389 2023-08-31
593 2023-09-12 692,031,913 -96,000 34.9229 1,981,598,389 2023-08-31
594 2023-09-11 692,127,913 -122,000 34.9278 1,981,598,389 2023-08-31
595 2023-09-07 692,249,913 -286,000 34.9339 1,981,598,389 2023-08-31
596 2023-09-06 692,535,913 -612,000 34.9483 1,981,598,389 2023-08-31
597 2023-09-05 693,147,913 2,250 34.9792 1,981,598,389 2023-08-31
598 2023-09-04 693,145,663 -8,000 34.9791 1,981,598,389 2023-08-31
599 2023-08-31 693,153,663 44,500 34.9795 1,981,598,389 2023-08-31
600 2023-08-30 693,109,163 -94,000 34.9773 1,981,598,389 2023-07-31
601 2023-08-29 693,203,163 -66,000 34.9820 1,981,598,389 2023-07-31
602 2023-08-28 693,269,163 -76,000 34.9854 1,981,598,389 2023-07-31
603 2023-08-25 693,345,163 0 34.9892 1,981,598,389 2023-07-31
604 2023-08-24 693,345,163 6,000 34.9892 1,981,598,389 2023-07-31
605 2023-08-23 693,339,163 -94,000 34.9889 1,981,598,389 2023-07-31
606 2023-08-22 693,433,163 -26,000 34.9936 1,981,598,389 2023-07-31
607 2023-08-21 693,459,163 -24,000 34.9949 1,981,598,389 2023-07-31
608 2023-08-18 693,483,163 -354,000 34.9962 1,981,598,389 2023-07-31
609 2023-08-17 693,837,163 -766,000 35.0140 1,981,598,389 2023-07-31
610 2023-08-16 694,603,163 -921,000 35.0527 1,981,598,389 2023-07-31
611 2023-08-15 695,524,163 0 35.0991 1,981,598,389 2023-07-31
612 2023-08-14 695,524,163 -276,000 35.0991 1,981,598,389 2023-07-31
613 2023-08-11 695,800,163 -234,000 35.1131 1,981,598,389 2023-07-31
614 2023-08-10 696,034,163 -559,000 35.1249 1,981,598,389 2023-07-31
615 2023-08-09 696,593,163 -130,000 35.1531 1,981,598,389 2023-07-31
616 2023-08-08 696,723,163 -280,000 35.1597 1,981,598,389 2023-07-31
617 2023-08-07 697,003,163 -374,000 35.1738 1,981,598,389 2023-07-31
618 2023-08-04 697,377,163 -154,000 35.1927 1,981,598,389 2023-07-31
619 2023-08-03 697,531,163 -266,000 35.2004 1,981,598,389 2023-07-31
620 2023-08-02 697,797,163 -322,000 35.2139 1,981,598,389 2023-07-31
621 2023-08-01 698,119,163 -52,000 35.2301 1,981,598,389 2023-07-31
622 2023-07-31 698,171,163 -248,000 35.2327 1,981,598,389 2023-07-31
623 2023-07-28 698,419,163 366,698 35.2452 1,981,598,389 2023-06-30
624 2023-07-27 698,052,465 486,000 35.2267 1,981,598,389 2023-06-30
625 2023-07-26 697,566,465 442,000 35.2022 1,981,598,389 2023-06-30
626 2023-07-25 697,124,465 78,000 35.1799 1,981,598,389 2023-06-30
627 2023-07-24 697,046,465 -80,000 35.1760 1,981,598,389 2023-06-30
628 2023-07-21 697,126,465 -2,014,000 35.1800 1,981,598,389 2023-06-30
629 2023-07-20 699,140,465 268,000 35.2816 1,981,598,389 2023-06-30
630 2023-07-19 698,872,465 48,000 35.2681 1,981,598,389 2023-06-30
631 2023-07-18 698,824,465 38,000 35.2657 1,981,598,389 2023-06-30
632 2023-07-14 698,786,465 22,000 35.2638 1,981,598,389 2023-06-30
633 2023-07-13 698,764,465 -86,000 35.2627 1,981,598,389 2023-06-30
634 2023-07-12 698,850,465 -22,000 35.2670 1,981,598,389 2023-06-30
635 2023-07-11 698,872,465 -16,000 35.2681 1,981,598,389 2023-06-30
636 2023-07-10 698,888,465 58,000 35.2689 1,981,598,389 2023-06-30
637 2023-07-07 698,830,465 124,000 35.2660 1,981,598,389 2023-06-30
638 2023-07-06 698,706,465 8,000 35.2597 1,981,598,389 2023-06-30
639 2023-07-05 698,698,465 -6,000 35.2593 1,981,598,389 2023-06-30
640 2023-07-04 698,704,465 -54,000 35.2596 1,981,598,389 2023-06-30
641 2023-07-03 698,758,465 -2,000 35.2624 1,981,598,389 2023-06-30
642 2023-06-30 698,760,465 -8,000 35.2625 1,981,598,389 2023-06-30
643 2023-06-29 698,768,465 -136,000 35.2629 1,981,598,389 2023-05-31
644 2023-06-28 698,904,465 -706,000 35.2697 1,981,598,389 2023-05-31
645 2023-06-27 699,610,465 -254,000 35.3054 1,981,598,389 2023-05-31
646 2023-06-26 699,864,465 -172,000 35.3182 1,981,598,389 2023-05-31
647 2023-06-23 700,036,465 -30,000 35.3269 1,981,598,389 2023-05-31
648 2023-06-21 700,066,465 320,000 35.3284 1,981,598,389 2023-05-31
649 2023-06-20 699,746,465 -188,000 35.3122 1,981,598,389 2023-05-31
650 2023-06-19 699,934,465 -18,000 35.3217 1,981,598,389 2023-05-31
651 2023-06-16 699,952,465 16,000 35.3226 1,981,598,389 2023-05-31
652 2023-06-15 699,936,465 68,000 35.3218 1,981,598,389 2023-05-31
653 2023-06-14 699,868,465 0 35.3184 1,981,598,389 2023-05-31
654 2023-06-13 699,868,465 -188,000 35.3184 1,981,598,389 2023-05-31
655 2023-06-12 700,056,465 0 35.3279 1,981,598,389 2023-05-31
656 2023-06-09 700,056,465 1,048,000 35.3279 1,981,598,389 2023-05-31
657 2023-06-08 699,008,465 -142,000 35.2750 1,981,598,389 2023-05-31
658 2023-06-07 699,150,465 -12,000 35.2821 1,981,598,389 2023-05-31
659 2023-06-06 699,162,465 0 35.2828 1,981,598,389 2023-05-31
660 2023-06-05 699,162,465 2,000 35.2828 1,981,598,389 2023-05-31
661 2023-06-02 699,160,465 16,000 35.2827 1,981,598,389 2023-05-31
662 2023-06-01 699,144,465 -22,000 35.2818 1,981,598,389 2023-05-31
663 2023-05-31 699,166,465 16,782,000 35.2830 1,981,598,389 2023-05-31
664 2023-05-30 682,384,465 -20,000 34.4361 1,981,598,389 2023-04-30
665 2023-05-29 682,404,465 -1,000,000 34.4371 1,981,598,389 2023-04-30
666 2023-05-25 683,404,465 0 34.4875 1,981,598,389 2023-04-30
667 2023-05-24 683,404,465 -62,000 34.4875 1,981,598,389 2023-04-30
668 2023-05-23 683,466,465 -13,480,000 34.4907 1,981,598,389 2023-04-30
669 2023-05-22 696,946,465 -18,000 35.1709 1,981,598,389 2023-04-30
670 2023-05-19 696,964,465 -60,000 35.1718 1,981,598,389 2023-04-30
671 2023-05-18 697,024,465 30,000 35.1749 1,981,598,389 2023-04-30
672 2023-05-17 696,994,465 -46,000 35.1733 1,981,598,389 2023-04-30
673 2023-05-16 697,040,465 58,000 35.1757 1,981,598,389 2023-04-30
674 2023-05-15 696,982,465 -38,000 35.1727 1,981,598,389 2023-04-30
675 2023-05-12 697,020,465 -3,280,000 35.1747 1,981,598,389 2023-04-30
676 2023-05-11 700,300,465 0 35.3402 1,981,598,389 2023-04-30
677 2023-05-10 700,300,465 90,000 35.3402 1,981,598,389 2023-04-30
678 2023-05-09 700,210,465 20,000 35.3356 1,981,598,389 2023-04-30
679 2023-05-08 700,190,465 -90,000 35.3346 1,981,598,389 2023-04-30
680 2023-05-05 700,280,465 58,000 35.3392 1,981,598,389 2023-04-30
681 2023-05-04 700,222,465 110,000 35.3362 1,981,598,389 2023-04-30
682 2023-05-03 700,112,465 60,000 35.3307 1,981,598,389 2023-04-30
683 2023-05-02 700,052,465 94,000 35.3277 1,981,598,389 2023-04-30
684 2023-04-28 699,958,465 140,000 35.3229 1,981,598,389 2023-03-31
685 2023-04-27 699,818,465 -21,932 35.3159 1,981,598,389 2023-03-31
686 2023-04-26 699,840,397 -38,000 35.3170 1,981,598,389 2023-03-31
687 2023-04-25 699,878,397 -104,000 35.3189 1,981,598,389 2023-03-31
688 2023-04-24 699,982,397 20,000 35.3241 1,981,598,389 2023-03-31
689 2023-04-21 699,962,397 -78,000 35.3231 1,981,598,389 2023-03-31
690 2023-04-20 700,040,397 14,000 35.3271 1,981,598,389 2023-03-31
691 2023-04-19 700,026,397 1,298,000 35.3264 1,981,598,389 2023-03-31
692 2023-04-18 698,728,397 186,000 35.2608 1,981,598,389 2023-03-31
693 2023-04-17 698,542,397 316,000 35.2515 1,981,598,389 2023-03-31
694 2023-04-14 698,226,397 8,000 35.2355 1,981,598,389 2023-03-31
695 2023-04-13 698,218,397 54,000 35.2351 1,981,598,389 2023-03-31
696 2023-04-12 698,164,397 6,000 35.2324 1,981,598,389 2023-03-31
697 2023-04-11 698,158,397 -6,000 35.2321 1,981,598,389 2023-03-31
698 2023-04-06 698,164,397 -96,000 35.2324 1,981,598,389 2023-03-31
699 2023-04-04 698,260,397 -10,000 35.2372 1,981,598,389 2023-03-31
700 2023-04-03 698,270,397 96,000 35.2377 1,981,598,389 2023-03-31
701 2023-03-31 698,174,397 -30,000 35.2329 1,981,598,389 2023-03-31
702 2023-03-30 698,204,397 186,000 35.2344 1,981,598,389 2023-02-28
703 2023-03-29 698,018,397 -6,000 35.2250 1,981,598,389 2023-02-28
704 2023-03-28 698,024,397 10,000 35.2253 1,981,598,389 2023-02-28
705 2023-03-27 698,014,397 48,000 35.2248 1,981,598,389 2023-02-28
706 2023-03-24 697,966,397 0 35.2224 1,981,598,389 2023-02-28
707 2023-03-23 697,966,397 6,000 35.2224 1,981,598,389 2023-02-28
708 2023-03-22 697,960,397 0 35.2221 1,981,598,389 2023-02-28
709 2023-03-21 697,960,397 10,000 35.2221 1,981,598,389 2023-02-28
710 2023-03-20 697,950,397 222,000 35.2216 1,981,598,389 2023-02-28
711 2023-03-17 697,728,397 0 35.2104 1,981,598,389 2023-02-28
712 2023-03-16 697,728,397 286,000 35.2104 1,981,598,389 2023-02-28
713 2023-03-15 697,442,397 22,000 35.1960 1,981,598,389 2023-02-28
714 2023-03-14 697,420,397 62,000 35.1948 1,981,598,389 2023-02-28
715 2023-03-13 697,358,397 -224,000 35.1917 1,981,598,389 2023-02-28
716 2023-03-10 697,582,397 -184,000 35.2030 1,981,598,389 2023-02-28
717 2023-03-09 697,766,397 -58,000 35.2123 1,981,598,389 2023-02-28
718 2023-03-08 697,824,397 28,000 35.2152 1,981,598,389 2023-02-28
719 2023-03-07 697,796,397 464,000 35.2138 1,981,598,389 2023-02-28
720 2023-03-06 697,332,397 -118,000 35.1904 1,981,598,389 2023-02-28
721 2023-03-03 697,450,397 -62,000 35.1964 1,981,598,389 2023-02-28
722 2023-03-02 697,512,397 -18,000 35.1995 1,981,598,389 2023-02-28
723 2023-03-01 697,530,397 -28,000 35.2004 1,981,598,389 2023-02-28
724 2023-02-28 697,558,397 -86,000 35.2018 1,981,598,389 2023-02-28
725 2023-02-27 697,644,397 -1,792,000 35.2061 1,981,598,389 2023-01-31
726 2023-02-24 699,436,397 -1,280,000 35.2966 1,981,598,389 2023-01-31
727 2023-02-23 700,716,397 -398,000 35.3612 1,981,598,389 2023-01-31
728 2023-02-22 701,114,397 -422,000 35.3813 1,981,598,389 2023-01-31
729 2023-02-21 701,536,397 -10,000 35.4026 1,981,598,389 2023-01-31
730 2023-02-20 701,546,397 -454,000 35.4031 1,981,598,389 2023-01-31
731 2023-02-17 702,000,397 0 35.4260 1,981,598,389 2023-01-31
732 2023-02-16 702,000,397 -286,000 35.4260 1,981,598,389 2023-01-31
733 2023-02-15 702,286,397 -284,000 35.4404 1,981,598,389 2023-01-31
734 2023-02-14 702,570,397 194,000 35.4547 1,981,598,389 2023-01-31
735 2023-02-13 702,376,397 -14,000 35.4449 1,981,598,389 2023-01-31
736 2023-02-10 702,390,397 20,000 35.4456 1,981,598,389 2023-01-31
737 2023-02-09 702,370,397 10,000 35.4446 1,981,598,389 2023-01-31
738 2023-02-08 702,360,397 -100,000 35.4441 1,981,598,389 2023-01-31
739 2023-02-07 702,460,397 -382,000 35.4492 1,981,598,389 2023-01-31
740 2023-02-06 702,842,397 40,000 35.4685 1,981,598,389 2023-01-31
741 2023-02-03 702,802,397 294,000 35.4664 1,981,598,389 2023-01-31
742 2023-02-02 702,508,397 162,000 35.4516 1,981,598,389 2023-01-31
743 2023-02-01 702,346,397 156,000 35.4434 1,981,598,389 2023-01-31
744 2023-01-31 702,190,397 -38,000 35.4356 1,981,598,389 2023-01-31
745 2023-01-30 702,228,397 -302,000 35.4375 1,981,598,389 2022-12-31
746 2023-01-27 702,530,397 12,000 35.4527 1,981,598,389 2022-12-31
747 2023-01-26 702,518,397 40,000 35.4521 1,981,598,389 2022-12-31
748 2023-01-20 702,478,397 20,000 35.4501 1,981,598,389 2022-12-31
749 2023-01-19 702,458,397 104,000 35.4491 1,981,598,389 2022-12-31
750 2023-01-18 702,354,397 -202,000 35.4438 1,981,598,389 2022-12-31
751 2023-01-17 702,556,397 40,000 35.4540 1,981,598,389 2022-12-31
752 2023-01-16 702,516,397 -68,000 35.4520 1,981,598,389 2022-12-31
753 2023-01-13 702,584,397 116,000 35.4554 1,981,598,389 2022-12-31
754 2023-01-12 702,468,397 224,000 35.4496 1,981,598,389 2022-12-31
755 2023-01-11 702,244,397 210,000 35.4383 1,981,598,389 2022-12-31
756 2023-01-10 702,034,397 150,257 35.4277 1,981,598,389 2022-12-31
757 2023-01-09 701,884,140 372,000 35.4201 1,981,598,389 2022-12-31
758 2023-01-06 701,512,140 -38,000 35.4013 1,981,598,389 2022-12-31
759 2023-01-05 701,550,140 -46,000 35.4032 1,981,598,389 2022-12-31
760 2023-01-04 701,596,140 706,000 35.4056 1,981,598,389 2022-12-31
761 2023-01-03 700,890,140 120,000 35.3699 1,981,598,389 2022-12-31
762 2022-12-30 700,770,140 -148,000 35.3639 1,981,598,389 2022-11-30
763 2022-12-29 700,918,140 44,000 35.3714 1,981,598,389 2022-11-30
764 2022-12-28 700,874,140 106,000 35.3691 1,981,598,389 2022-11-30
765 2022-12-23 700,768,140 218,000 35.3638 1,981,598,389 2022-11-30
766 2022-12-22 700,550,140 98,000 35.3528 1,981,598,389 2022-11-30
767 2022-12-21 700,452,140 91,104,000 35.3478 1,981,598,389 2022-11-30
768 2022-12-20 609,348,140 -810,000 30.7503 1,981,598,389 2022-11-30
769 2022-12-19 610,158,140 17,388,000 30.7912 1,981,598,389 2022-11-30
770 2022-12-16 592,770,140 9,174,000 29.9137 1,981,598,389 2022-11-30
771 2022-12-15 583,596,140 34,000 29.4508 1,981,598,389 2022-11-30
772 2022-12-14 583,562,140 78,200,000 29.4491 1,981,598,389 2022-11-30
773 2022-12-13 505,362,140 42,778,000 25.5028 1,981,598,389 2022-11-30
774 2022-12-12 462,584,140 13,362,000 23.3440 1,981,598,389 2022-11-30
775 2022-12-09 449,222,140 50,000 22.6697 1,981,598,389 2022-11-30
776 2022-12-08 449,172,140 -82,000 22.6672 1,981,598,389 2022-11-30
777 2022-12-07 449,254,140 -7,964,000 22.6713 1,981,598,389 2022-11-30
778 2022-12-06 457,218,140 -12,624,000 23.0732 1,981,598,389 2022-11-30
779 2022-12-05 469,842,140 -178,000 23.7103 1,981,598,389 2022-11-30
780 2022-12-02 470,020,140 6,028,000 23.7192 1,981,598,389 2022-11-30
781 2022-12-01 463,992,140 36,000 23.4150 1,981,598,389 2022-11-30
782 2022-11-30 463,956,140 0 23.4132 1,981,598,389 2022-11-30
783 2022-11-29 463,956,140 8,000 23.4132 1,981,598,389 2022-10-31
784 2022-11-28 463,948,140 -24,000 23.4128 1,981,598,389 2022-10-31
785 2022-11-25 463,972,140 -22,000 23.4140 1,981,598,389 2022-10-31
786 2022-11-24 463,994,140 0 23.4151 1,981,598,389 2022-10-31
787 2022-11-23 463,994,140 -64,000 23.4151 1,981,598,389 2022-10-31
788 2022-11-22 464,058,140 -118,000 23.4184 1,981,598,389 2022-10-31
789 2022-11-21 464,176,140 8,000 23.4243 1,981,598,389 2022-10-31
790 2022-11-18 464,168,140 -8,000 23.4239 1,981,598,389 2022-10-31
791 2022-11-17 464,176,140 -4,000 23.4243 1,981,598,389 2022-10-31
792 2022-11-16 464,180,140 -38,864,000 23.4245 1,981,598,389 2022-10-31
793 2022-11-15 503,044,140 -46,000 25.3858 1,981,598,389 2022-10-31
794 2022-11-14 503,090,140 0 25.3881 1,981,598,389 2022-10-31
795 2022-11-11 503,090,140 14,000 25.3881 1,981,598,389 2022-10-31
796 2022-11-10 503,076,140 10,000 25.3874 1,981,598,389 2022-10-31
797 2022-11-09 503,066,140 -134,000 25.3869 1,981,598,389 2022-10-31
798 2022-11-08 503,200,140 -26,000 25.3936 1,981,598,389 2022-10-31
799 2022-11-07 503,226,140 -4,000 25.3950 1,981,598,389 2022-10-31
800 2022-11-04 503,230,140 131,997 25.3952 1,981,598,389 2022-10-31
801 2022-11-03 503,098,143 -6,000 25.3885 1,981,598,389 2022-10-31
802 2022-11-02 503,104,143 -139,574,000 25.3888 1,981,598,389 2022-10-31
803 2022-11-01 642,678,143 8,000 32.4323 1,981,598,389 2022-10-31
804 2022-10-31 642,670,143 0 32.4319 1,981,598,389 2022-10-31
805 2022-10-28 642,670,143 -19,184,000 32.4319 1,981,598,389 2022-09-30
806 2022-10-27 661,854,143 -78,140,000 33.4000 1,981,598,389 2022-09-30
807 2022-10-26 739,994,143 106,000 37.3433 1,981,598,389 2022-09-30
808 2022-10-25 739,888,143 140,000 37.3379 1,981,598,389 2022-09-30
809 2022-10-24 739,748,143 0 37.3309 1,981,598,389 2022-09-30
810 2022-10-21 739,748,143 24,000 37.3309 1,981,598,389 2022-09-30
811 2022-10-20 739,724,143 -12,000 37.3297 1,981,598,389 2022-09-30
812 2022-10-19 739,736,143 84,449 37.3303 1,981,598,389 2022-09-30
813 2022-10-18 739,651,694 42,000 37.3260 1,981,598,389 2022-09-30
814 2022-10-17 739,609,694 -16,000 37.3239 1,981,598,389 2022-09-30
815 2022-10-14 739,625,694 -6,000 37.3247 1,981,598,389 2022-09-30
816 2022-10-13 739,631,694 422,000 37.3250 1,981,598,389 2022-09-30
817 2022-10-12 739,209,694 -66,000 37.3037 1,981,598,389 2022-09-30
818 2022-10-11 739,275,694 -24,000 37.3070 1,981,598,389 2022-09-30
819 2022-10-10 739,299,694 204,000 37.3083 1,981,598,389 2022-09-30
820 2022-10-07 739,095,694 -300,000 37.2980 1,981,598,389 2022-09-30
821 2022-10-06 739,395,694 0 37.3131 1,981,598,389 2022-09-30
822 2022-10-05 739,395,694 -160,000 37.3131 1,981,598,389 2022-09-30
823 2022-10-03 739,555,694 -94,000 37.3212 1,981,598,389 2022-09-30
824 2022-09-30 739,649,694 90,000 37.3259 1,981,598,389 2022-09-30
825 2022-09-29 739,559,694 86,000 37.3214 1,981,598,389 2022-09-22
826 2022-09-28 739,473,694 142,000 37.3170 1,981,598,389 2022-09-22
827 2022-09-27 739,331,694 58,000 37.3099 1,981,598,389 2022-09-22
828 2022-09-26 739,273,694 824,000 37.3069 1,981,598,389 2022-09-22
829 2022-09-23 738,449,694 58,000 37.2654 1,981,598,389 2022-09-22
830 2022-09-22 738,391,694 300,046,000 37.2624 1,981,598,389 2022-09-22
831 2022-09-21 438,345,694 6,000 26.0672 1,681,598,389 2022-08-31
832 2022-09-20 438,339,694 0 26.0668 1,681,598,389 2022-08-31
833 2022-09-19 438,339,694 0 26.0668 1,681,598,389 2022-08-31
834 2022-09-16 438,339,694 -36,000 26.0668 1,681,598,389 2022-08-31
835 2022-09-15 438,375,694 28,000 26.0690 1,681,598,389 2022-08-31
836 2022-09-14 438,347,694 254,000 26.0673 1,681,598,389 2022-08-31
837 2022-09-13 438,093,694 500,000 26.0522 1,681,598,389 2022-08-31
838 2022-09-09 437,593,694 -1,854,000 26.0225 1,681,598,389 2022-08-31
839 2022-09-08 439,447,694 -1,616,000 26.1327 1,681,598,389 2022-08-31
840 2022-09-07 441,063,694 186,000 26.2288 1,681,598,389 2022-08-31
841 2022-09-06 440,877,694 -318,000 26.2178 1,681,598,389 2022-08-31
842 2022-09-05 441,195,694 -180,000 26.2367 1,681,598,389 2022-08-31
843 2022-09-02 441,375,694 -324,000 26.2474 1,681,598,389 2022-08-31
844 2022-09-01 441,699,694 -262,000 26.2667 1,681,598,389 2022-08-31
845 2022-08-31 441,961,694 776,000 26.2822 1,681,598,389 2022-08-31
846 2022-08-30 441,185,694 32,000 26.2361 1,681,598,389 2022-07-31
847 2022-08-29 441,153,694 14,000 26.2342 1,681,598,389 2022-07-31
848 2022-08-26 441,139,694 84,000 26.2334 1,681,598,389 2022-07-31
849 2022-08-25 441,055,694 2,000 26.2284 1,681,598,389 2022-07-31
850 2022-08-24 441,053,694 816,000 26.2282 1,681,598,389 2022-07-31
851 2022-08-23 440,237,694 152,000 26.1797 1,681,598,389 2022-07-31
852 2022-08-22 440,085,694 0 26.1707 1,681,598,389 2022-07-31
853 2022-08-19 440,085,694 374,000 26.1707 1,681,598,389 2022-07-31
854 2022-08-18 439,711,694 242,000 26.1484 1,681,598,389 2022-07-31
855 2022-08-17 439,469,694 80,000 26.1340 1,681,598,389 2022-07-31
856 2022-08-16 439,389,694 136,000 26.1293 1,681,598,389 2022-07-31
857 2022-08-15 439,253,694 -82,000 26.1212 1,681,598,389 2022-07-31
858 2022-08-12 439,335,694 42,000 26.1261 1,681,598,389 2022-07-31
859 2022-08-11 439,293,694 -146,000 26.1236 1,681,598,389 2022-07-31
860 2022-08-10 439,439,694 -252,000 26.1323 1,681,598,389 2022-07-31
861 2022-08-09 439,691,694 -178,000 26.1472 1,681,598,389 2022-07-31
862 2022-08-08 439,869,694 156,000 26.1578 1,681,598,389 2022-07-31
863 2022-08-05 439,713,694 812,000 26.1486 1,681,598,389 2022-07-31
864 2022-08-04 438,901,694 90,000 26.1003 1,681,598,389 2022-07-31
865 2022-08-03 438,811,694 814,000 26.0949 1,681,598,389 2022-07-31
866 2022-08-02 437,997,694 -234,000 26.0465 1,681,598,389 2022-07-31
867 2022-08-01 438,231,694 -186,000 26.0604 1,681,598,389 2022-07-31
868 2022-07-29 438,417,694 -566,000 26.0760 1,681,306,389 2022-06-30
869 2022-07-28 438,983,694 -556,000 26.1097 1,681,306,389 2022-06-30
870 2022-07-27 439,539,694 -92,000 26.1427 1,681,306,389 2022-06-30
871 2022-07-26 439,631,694 -332,000 26.1482 1,681,306,389 2022-06-30
872 2022-07-25 439,963,694 -18,000 26.1680 1,681,306,389 2022-06-30
873 2022-07-22 439,981,694 156,000 26.1690 1,681,306,389 2022-06-30
874 2022-07-21 439,825,694 -74,000 26.1598 1,681,306,389 2022-06-30
875 2022-07-20 439,899,694 10,000 26.1642 1,681,306,389 2022-06-30
876 2022-07-19 439,889,694 4,000 26.1636 1,681,306,389 2022-06-30
877 2022-07-18 439,885,694 4,000 26.1633 1,681,306,389 2022-06-30
878 2022-07-15 439,881,694 38,000 26.1631 1,681,306,389 2022-06-30
879 2022-07-14 439,843,694 -14,000 26.1608 1,681,306,389 2022-06-30
880 2022-07-13 439,857,694 -252,000 26.1617 1,681,306,389 2022-06-30
881 2022-07-12 440,109,694 42,000 26.1767 1,681,306,389 2022-06-30
882 2022-07-11 440,067,694 0 26.1742 1,681,306,389 2022-06-30
883 2022-07-08 440,067,694 -38,000 26.1742 1,681,306,389 2022-06-30
884 2022-07-07 440,105,694 -158,000 26.1764 1,681,306,389 2022-06-30
885 2022-07-06 440,263,694 48,000 26.1858 1,681,306,389 2022-06-30
886 2022-07-05 440,215,694 74,000 26.1830 1,681,306,389 2022-06-30
887 2022-07-04 440,141,694 -14,000 26.1786 1,681,306,389 2022-06-30
888 2022-06-30 440,155,694 -74,000 26.1794 1,681,306,389 2022-06-30
889 2022-06-29 440,229,694 22,000 26.1838 1,681,306,389 2022-05-31
890 2022-06-28 440,207,694 -24,000 26.1825 1,681,306,389 2022-05-31
891 2022-06-27 440,231,694 -38,000 26.1839 1,681,306,389 2022-05-31
892 2022-06-24 440,269,694 -96,000 26.1862 1,681,306,389 2022-05-31
893 2022-06-23 440,365,694 -106,000 26.1919 1,681,306,389 2022-05-31
894 2022-06-22 440,471,694 30,000 26.1982 1,681,306,389 2022-05-31
895 2022-06-21 440,441,694 90,000 26.1964 1,681,306,389 2022-05-31
896 2022-06-20 440,351,694 114,000 26.1910 1,681,306,389 2022-05-31
897 2022-06-17 440,237,694 44,000 26.1843 1,681,306,389 2022-05-31
898 2022-06-16 440,193,694 20,000 26.1816 1,681,306,389 2022-05-31
899 2022-06-15 440,173,694 -4,000 26.1805 1,681,306,389 2022-05-31
900 2022-06-14 440,177,694 0 26.1807 1,681,306,389 2022-05-31
901 2022-06-13 440,177,694 4,000 26.1807 1,681,306,389 2022-05-31
902 2022-06-10 440,173,694 76,000 26.1805 1,681,306,389 2022-05-31
903 2022-06-09 440,097,694 -76,000 26.1759 1,681,306,389 2022-05-31
904 2022-06-08 440,173,694 -32,000 26.1805 1,681,306,389 2022-05-31
905 2022-06-07 440,205,694 -6,000 26.1824 1,681,306,389 2022-05-31
906 2022-06-06 440,211,694 40,000 26.1827 1,681,306,389 2022-05-31
907 2022-06-02 440,171,694 -114,000 26.1803 1,681,306,389 2022-05-31
908 2022-06-01 440,285,694 8,000 26.1871 1,681,306,389 2022-05-31
909 2022-05-31 440,277,694 242,000 26.1866 1,681,306,389 2022-05-31
910 2022-05-30 440,035,694 80,000 26.1722 1,681,306,389 2022-04-30
911 2022-05-27 439,955,694 -92,000 26.1675 1,681,306,389 2022-04-30
912 2022-05-26 440,047,694 58,000 26.1730 1,681,306,389 2022-04-30
913 2022-05-25 439,989,694 20,000 26.1695 1,681,306,389 2022-04-30
914 2022-05-24 439,969,694 -6,000 26.1683 1,681,306,389 2022-04-30
915 2022-05-23 439,975,694 98,451 26.1687 1,681,306,389 2022-04-30
916 2022-05-20 439,877,243 -422,000 26.1628 1,681,306,389 2022-04-30
917 2022-05-19 440,299,243 86,000 26.1879 1,681,306,389 2022-04-30
918 2022-05-18 440,213,243 -40,000 26.1828 1,681,306,389 2022-04-30
919 2022-05-17 440,253,243 38,000 26.1852 1,681,306,389 2022-04-30
920 2022-05-16 440,215,243 124,000 26.1829 1,681,306,389 2022-04-30
921 2022-05-13 440,091,243 289,973 26.1756 1,681,306,389 2022-04-30
922 2022-05-12 439,801,270 152,000 26.1583 1,681,306,389 2022-04-30
923 2022-05-11 439,649,270 34,000 26.1493 1,681,306,389 2022-04-30
924 2022-05-10 439,615,270 -86,000 26.1472 1,681,306,389 2022-04-30
925 2022-05-06 439,701,270 532,000 26.1524 1,681,306,389 2022-04-30
926 2022-05-05 439,169,270 4,000 26.1207 1,681,306,389 2022-04-30
927 2022-05-04 439,165,270 120,000 26.1205 1,681,306,389 2022-04-30
928 2022-05-03 439,045,270 10,000 26.1133 1,681,306,389 2022-04-30
929 2022-04-29 439,035,270 492,000 26.1127 1,681,306,389 2022-03-31
930 2022-04-28 438,543,270 400,250 26.0835 1,681,306,389 2022-03-31
931 2022-04-27 438,143,020 240,000 26.0597 1,681,306,389 2022-03-31
932 2022-04-26 437,903,020 70,000 26.0454 1,681,306,389 2022-03-31
933 2022-04-25 437,833,020 154,000 26.0412 1,681,306,389 2022-03-31
934 2022-04-22 437,679,020 124,000 26.0321 1,681,306,389 2022-03-31
935 2022-04-21 437,555,020 64,000 26.0247 1,681,306,389 2022-03-31
936 2022-04-20 437,491,020 480,000 26.0209 1,681,306,389 2022-03-31
937 2022-04-19 437,011,020 64,000 25.9923 1,681,306,389 2022-03-31
938 2022-04-14 436,947,020 -256,000 25.9885 1,681,306,389 2022-03-31
939 2022-04-13 437,203,020 78,000 26.0038 1,681,306,389 2022-03-31
940 2022-04-12 437,125,020 3,278,000 25.9991 1,681,306,389 2022-03-31
941 2022-04-11 433,847,020 5,134,000 25.8042 1,681,306,389 2022-03-31
942 2022-04-08 428,713,020 576,000 25.4988 1,681,306,389 2022-03-31
943 2022-04-07 428,137,020 20,000 25.4645 1,681,306,389 2022-03-31
944 2022-04-06 428,117,020 -988,000 25.4634 1,681,306,389 2022-03-31
945 2022-04-04 429,105,020 2,000 25.5221 1,681,306,389 2022-03-31
946 2022-04-01 429,103,020 0 25.5220 1,681,306,389 2022-03-31
947 2022-03-31 429,103,020 -74,000 25.5220 1,681,306,389 2022-03-31
948 2022-03-30 429,177,020 12,000 25.5264 1,681,306,389 2022-02-28
949 2022-03-29 429,165,020 6,000 25.5257 1,681,306,389 2022-02-28
950 2022-03-28 429,159,020 -74,000 25.5253 1,681,306,389 2022-02-28
951 2022-03-25 429,233,020 -4,000 25.5297 1,681,306,389 2022-02-28
952 2022-03-24 429,237,020 -26,000 25.5300 1,681,306,389 2022-02-28
953 2022-03-23 429,263,020 240,000 25.5315 1,681,306,389 2022-02-28
954 2022-03-22 429,023,020 -6,000 25.5172 1,681,306,389 2022-02-28
955 2022-03-21 429,029,020 62,000 25.5176 1,681,306,389 2022-02-28
956 2022-03-18 428,967,020 520,000 25.5139 1,681,306,389 2022-02-28
957 2022-03-17 428,447,020 -384,000 25.4830 1,681,306,389 2022-02-28
958 2022-03-16 428,831,020 224,000 25.5058 1,681,306,389 2022-02-28
959 2022-03-15 428,607,020 340,000 25.4925 1,681,306,389 2022-02-28
960 2022-03-14 428,267,020 198,000 25.4723 1,681,306,389 2022-02-28
961 2022-03-11 428,069,020 42,000 25.4605 1,681,306,389 2022-02-28
962 2022-03-10 428,027,020 464,000 25.4580 1,681,306,389 2022-02-28
963 2022-03-09 427,563,020 152,000 25.4304 1,681,306,389 2022-02-28
964 2022-03-08 427,411,020 78,000 25.4214 1,681,306,389 2022-02-28
965 2022-03-07 427,333,020 308,000 25.4167 1,681,306,389 2022-02-28
966 2022-03-04 427,025,020 340,000 25.3984 1,681,306,389 2022-02-28
967 2022-03-03 426,685,020 152,000 25.3782 1,681,306,389 2022-02-28
968 2022-03-02 426,533,020 290,000 25.3691 1,681,306,389 2022-02-28
969 2022-03-01 426,243,020 -362,000 25.3519 1,681,306,389 2022-02-28
970 2022-02-28 426,605,020 -46,000 25.3734 1,681,306,389 2022-02-28
971 2022-02-25 426,651,020 -14,000 25.3762 1,681,306,389 2022-01-31
972 2022-02-24 426,665,020 14,000 25.3770 1,681,306,389 2022-01-31
973 2022-02-23 426,651,020 -2,000 25.3762 1,681,306,389 2022-01-31
974 2022-02-22 426,653,020 -116,000 25.3763 1,681,306,389 2022-01-31
975 2022-02-21 426,769,020 18,000 25.3832 1,681,306,389 2022-01-31
976 2022-02-18 426,751,020 -44,000 25.3821 1,681,306,389 2022-01-31
977 2022-02-17 426,795,020 14,000 25.3847 1,681,306,389 2022-01-31
978 2022-02-16 426,781,020 126,000 25.3839 1,681,306,389 2022-01-31
979 2022-02-15 426,655,020 -56,000 25.3764 1,681,306,389 2022-01-31
980 2022-02-14 426,711,020 32,000 25.3797 1,681,306,389 2022-01-31
981 2022-02-11 426,679,020 -190,000 25.3778 1,681,306,389 2022-01-31
982 2022-02-10 426,869,020 6,000 25.3891 1,681,306,389 2022-01-31
983 2022-02-09 426,863,020 -376,000 25.3888 1,681,306,389 2022-01-31
984 2022-02-08 427,239,020 -20,000 25.4111 1,681,306,389 2022-01-31
985 2022-02-07 427,259,020 36,000 25.4123 1,681,306,389 2022-01-31
986 2022-02-04 427,223,020 -110,000 25.4102 1,681,306,389 2022-01-31
987 2022-01-31 427,333,020 0 25.4167 1,681,306,389 2022-01-31
988 2022-01-28 427,333,020 -74,000 25.4167 1,681,306,389 2021-12-31
989 2022-01-27 427,407,020 80,000 25.4211 1,681,306,389 2021-12-31
990 2022-01-26 427,327,020 -24,000 25.4164 1,681,306,389 2021-12-31
991 2022-01-25 427,351,020 222,000 25.4178 1,681,306,389 2021-12-31
992 2022-01-24 427,129,020 278,000 25.4046 1,681,306,389 2021-12-31
993 2022-01-21 426,851,020 312,000 25.3881 1,681,306,389 2021-12-31
994 2022-01-20 426,539,020 220,000 25.3695 1,681,306,389 2021-12-31
995 2022-01-19 426,319,020 160,000 25.3564 1,681,306,389 2021-12-31
996 2022-01-18 426,159,020 148,000 25.3469 1,681,306,389 2021-12-31
997 2022-01-17 426,011,020 -38,000 25.3381 1,681,306,389 2021-12-31
998 2022-01-14 426,049,020 72,000 25.3404 1,681,306,389 2021-12-31
999 2022-01-13 425,977,020 -1,004,000 25.3361 1,681,306,389 2021-12-31
1000 2022-01-12 426,981,020 -260,000 25.3958 1,681,306,389 2021-12-31
1001 2022-01-11 427,241,020 756,000 25.4113 1,681,306,389 2021-12-31
1002 2022-01-10 426,485,020 578,000 25.3663 1,681,306,389 2021-12-31
1003 2022-01-07 425,907,020 494,000 25.3319 1,681,306,389 2021-12-31
1004 2022-01-06 425,413,020 -122,000 25.3025 1,681,306,389 2021-12-31
1005 2022-01-05 425,535,020 824,000 25.3098 1,681,306,389 2021-12-31
1006 2022-01-04 424,711,020 668,000 25.2608 1,681,306,389 2021-12-31
1007 2022-01-03 424,043,020 412,000 25.2210 1,681,306,389 2021-12-31
1008 2021-12-31 423,631,020 0 25.1965 1,681,306,389 2021-12-31
1009 2021-12-30 423,631,020 -244,000 25.1965 1,681,306,389 2021-11-30
1010 2021-12-29 423,875,020 -612,000 25.2111 1,681,306,389 2021-11-30
1011 2021-12-28 424,487,020 18,000 25.2475 1,681,306,389 2021-11-30
1012 2021-12-24 424,469,020 0 25.2464 1,681,306,389 2021-11-30
1013 2021-12-23 424,469,020 88,000 25.2464 1,681,306,389 2021-11-30
1014 2021-12-22 424,381,020 84,000 25.2411 1,681,306,389 2021-11-30
1015 2021-12-21 424,297,020 74,000 25.2362 1,681,306,389 2021-11-30
1016 2021-12-20 424,223,020 102,000 25.2317 1,681,306,389 2021-11-30
1017 2021-12-17 424,121,020 64,000 25.2257 1,681,306,389 2021-11-30
1018 2021-12-16 424,057,020 32,000 25.2219 1,681,306,389 2021-11-30
1019 2021-12-15 424,025,020 -10,000 25.2200 1,681,306,389 2021-11-30
1020 2021-12-14 424,035,020 -50,000 25.2206 1,681,306,389 2021-11-30
1021 2021-12-13 424,085,020 114,000 25.2235 1,681,306,389 2021-11-30
1022 2021-12-10 423,971,020 208,000 25.2168 1,681,306,389 2021-11-30
1023 2021-12-09 423,763,020 48,000 25.2044 1,681,306,389 2021-11-30
1024 2021-12-08 423,715,020 24,000 25.2015 1,681,306,389 2021-11-30
1025 2021-12-07 423,691,020 -118,000 25.2001 1,681,306,389 2021-11-30
1026 2021-12-06 423,809,020 -336,000 25.2071 1,681,306,389 2021-11-30
1027 2021-12-03 424,145,020 -28,000 25.2271 1,681,306,389 2021-11-30
1028 2021-12-02 424,173,020 -852,000 25.2288 1,681,306,389 2021-11-30
1029 2021-12-01 425,025,020 108,000 25.2795 1,681,306,389 2021-11-30
1030 2021-11-30 424,917,020 -34,000 25.2730 1,681,306,389 2021-11-30
1031 2021-11-29 424,951,020 -62,000 25.2750 1,681,306,389 2021-10-31
1032 2021-11-26 425,013,020 166,000 25.2787 1,681,306,389 2021-10-31
1033 2021-11-25 424,847,020 -54,000 25.2689 1,681,306,389 2021-10-31
1034 2021-11-24 424,901,020 74,000 25.2721 1,681,306,389 2021-10-31
1035 2021-11-23 424,827,020 -56,000 25.2677 1,681,306,389 2021-10-31
1036 2021-11-22 424,883,020 88,000 25.2710 1,681,306,389 2021-10-31
1037 2021-11-19 424,795,020 30,000 25.2658 1,681,306,389 2021-10-31
1038 2021-11-18 424,765,020 124,000 25.2640 1,681,306,389 2021-10-31
1039 2021-11-17 424,641,020 -504,000 25.2566 1,681,306,389 2021-10-31
1040 2021-11-16 425,145,020 -154,000 25.2866 1,681,306,389 2021-10-31
1041 2021-11-15 425,299,020 28,000 25.2957 1,681,306,389 2021-10-31
1042 2021-11-12 425,271,020 0 25.2941 1,681,306,389 2021-10-31
1043 2021-11-11 425,271,020 80,000 25.2941 1,681,306,389 2021-10-31
1044 2021-11-10 425,191,020 -52,000 25.2893 1,681,306,389 2021-10-31
1045 2021-11-09 425,243,020 60,000 25.2924 1,681,306,389 2021-10-31
1046 2021-11-08 425,183,020 -236,000 25.2888 1,681,306,389 2021-10-31
1047 2021-11-05 425,419,020 78,000 25.3029 1,681,306,389 2021-10-31
1048 2021-11-04 425,341,020 -8,000 25.2982 1,681,306,389 2021-10-31
1049 2021-11-03 425,349,020 76,000 25.2987 1,681,306,389 2021-10-31
1050 2021-11-02 425,273,020 32,000 25.2942 1,681,306,389 2021-10-31
1051 2021-11-01 425,241,020 -654,000 25.2923 1,681,306,389 2021-10-31
1052 2021-10-29 425,895,020 326,000 25.3312 1,681,306,389 2021-09-30
1053 2021-10-28 425,569,020 98,000 25.3118 1,681,306,389 2021-09-30
1054 2021-10-27 425,471,020 224,000 25.3060 1,681,306,389 2021-09-30
1055 2021-10-26 425,247,020 -428,000 25.2927 1,681,306,389 2021-09-30
1056 2021-10-25 425,675,020 -123,333 25.3181 1,681,306,389 2021-09-30
1057 2021-10-22 425,798,353 -266,000 25.3254 1,681,306,389 2021-09-30
1058 2021-10-21 426,064,353 230,000 25.3413 1,681,306,389 2021-09-30
1059 2021-10-20 425,834,353 -202,000 25.3276 1,681,306,389 2021-09-30
1060 2021-10-19 426,036,353 20,000 25.3396 1,681,306,389 2021-09-30
1061 2021-10-18 426,016,353 -66,000 25.3384 1,681,306,389 2021-09-30
1062 2021-10-15 426,082,353 168,580 25.3423 1,681,306,389 2021-09-30
1063 2021-10-12 425,913,773 -3,052,580 25.3323 1,681,306,389 2021-09-30
1064 2021-10-11 428,966,353 -880,000 25.5139 1,681,306,389 2021-09-30
1065 2021-10-08 429,846,353 1,160,000 25.5662 1,681,306,389 2021-09-30
1066 2021-10-07 428,686,353 2,294,000 25.4972 1,681,306,389 2021-09-30
1067 2021-10-06 426,392,353 340,000 25.3608 1,681,306,389 2021-09-30
1068 2021-10-05 426,052,353 -180,000 25.3406 1,681,306,389 2021-09-30
1069 2021-10-04 426,232,353 -490,000 25.3513 1,681,306,389 2021-09-30
1070 2021-09-30 426,722,353 -398,000 25.3804 1,681,306,389 2021-09-30
1071 2021-09-29 427,120,353 -778,000 25.4041 1,681,306,389 2021-08-31
1072 2021-09-28 427,898,353 2,104,000 25.4503 1,681,306,389 2021-08-31
1073 2021-09-27 425,794,353 -1,040,000 25.3252 1,681,306,389 2021-08-31
1074 2021-09-24 426,834,353 -76,000 25.3871 1,681,306,389 2021-08-31
1075 2021-09-23 426,910,353 -692,000 25.3916 1,681,306,389 2021-08-31
1076 2021-09-21 427,602,353 -646,000 25.4327 1,681,306,389 2021-08-31
1077 2021-09-20 428,248,353 1,912,000 25.4712 1,681,306,389 2021-08-31
1078 2021-09-17 426,336,353 80,000 25.3574 1,681,306,389 2021-08-31
1079 2021-09-16 426,256,353 2,316,000 25.3527 1,681,306,389 2021-08-31
1080 2021-09-15 423,940,353 0 25.2149 1,681,306,389 2021-08-31
1081 2021-09-14 423,940,353 976,000 25.2149 1,681,306,389 2021-08-31
1082 2021-09-13 422,964,353 2,000 25.1569 1,681,306,389 2021-08-31
1083 2021-09-10 422,962,353 -44,000 25.1568 1,681,306,389 2021-08-31
1084 2021-09-09 423,006,353 72,000 25.1594 1,681,306,389 2021-08-31
1085 2021-09-08 422,934,353 -120,000 25.1551 1,681,306,389 2021-08-31
1086 2021-09-07 423,054,353 164,000 25.1622 1,681,306,389 2021-08-31
1087 2021-09-06 422,890,353 -54,000 25.1525 1,681,306,389 2021-08-31
1088 2021-09-03 422,944,353 452,000 25.1557 1,681,306,389 2021-08-31
1089 2021-09-02 422,492,353 46,000 25.1288 1,681,306,389 2021-08-31
1090 2021-09-01 422,446,353 -166,000 25.1261 1,681,306,389 2021-08-31
1091 2021-08-31 422,612,353 434,000 25.1360 1,681,306,389 2021-08-31
1092 2021-08-30 422,178,353 -90,000 25.1101 1,681,306,389 2021-07-31
1093 2021-08-27 422,268,353 -52,000 25.1155 1,681,306,389 2021-07-31
1094 2021-08-26 422,320,353 -148,000 25.1186 1,681,306,389 2021-07-31
1095 2021-08-25 422,468,353 276,000 25.1274 1,681,306,389 2021-07-31
1096 2021-08-24 422,192,353 -568,000 25.1110 1,681,306,389 2021-07-31
1097 2021-08-23 422,760,353 -302,000 25.1448 1,681,306,389 2021-07-31
1098 2021-08-20 423,062,353 -20,000 25.1627 1,681,306,389 2021-07-31
1099 2021-08-19 423,082,353 -92,000 25.1639 1,681,306,389 2021-07-31
1100 2021-08-18 423,174,353 -368,000 25.1694 1,681,306,389 2021-07-31
1101 2021-08-17 423,542,353 116,000 25.1913 1,681,306,389 2021-07-31
1102 2021-08-16 423,426,353 108,000 25.1844 1,681,306,389 2021-07-31
1103 2021-08-13 423,318,353 -62,000 25.1779 1,681,306,389 2021-07-31
1104 2021-08-12 423,380,353 146,000 25.1816 1,681,306,389 2021-07-31
1105 2021-08-11 423,234,353 30,000 25.1729 1,681,306,389 2021-07-31
1106 2021-08-10 423,204,353 -176,000 25.1712 1,681,306,389 2021-07-31
1107 2021-08-09 423,380,353 6,000 25.1816 1,681,306,389 2021-07-31
1108 2021-08-06 423,374,353 246,000 25.1813 1,681,306,389 2021-07-31
1109 2021-08-05 423,128,353 -256,000 25.1666 1,681,306,389 2021-07-31
1110 2021-08-04 423,384,353 -680,000 25.1819 1,681,306,389 2021-07-31
1111 2021-08-03 424,064,353 -12,000 25.2223 1,681,306,389 2021-07-31
1112 2021-08-02 424,076,353 -92,000 25.2230 1,681,306,389 2021-07-31
1113 2021-07-30 424,168,353 -232,000 25.2285 1,681,306,389 2021-06-30
1114 2021-07-29 424,400,353 -332,000 25.2423 1,681,306,389 2021-06-30
1115 2021-07-28 424,732,353 130,000 25.2620 1,681,306,389 2021-06-30
1116 2021-07-27 424,602,353 -84,000 25.2543 1,681,306,389 2021-06-30
1117 2021-07-26 424,686,353 2,176,000 25.2593 1,681,306,389 2021-06-30
1118 2021-07-23 422,510,353 92,000 25.1299 1,681,306,389 2021-06-30
1119 2021-07-22 422,418,353 334,000 25.1244 1,681,306,389 2021-06-30
1120 2021-07-21 422,084,353 -746,000 25.1045 1,681,306,389 2021-06-30
1121 2021-07-20 422,830,353 -622,000 25.1489 1,681,306,389 2021-06-30
1122 2021-07-19 423,452,353 -226,000 25.1859 1,681,306,389 2021-06-30
1123 2021-07-16 423,678,353 -910,000 25.1994 1,681,306,389 2021-06-30
1124 2021-07-15 424,588,353 78,000 25.2535 1,681,306,389 2021-06-30
1125 2021-07-14 424,510,353 -198,000 25.2488 1,681,306,389 2021-06-30
1126 2021-07-13 424,708,353 462,000 25.2606 1,681,306,389 2021-06-30
1127 2021-07-12 424,246,353 -1,136,000 25.2331 1,681,306,389 2021-06-30
1128 2021-07-09 425,382,353 206,800 25.3007 1,681,306,389 2021-06-30
1129 2021-07-08 425,175,553 -4,052,000 25.2884 1,681,306,389 2021-06-30
1130 2021-07-07 429,227,553 -68,000 25.5294 1,681,306,389 2021-06-30
1131 2021-07-06 429,295,553 1,010,000 25.5335 1,681,306,389 2021-06-30
1132 2021-07-05 428,285,553 -5,714,000 25.4734 1,681,306,389 2021-06-30
1133 2021-07-02 433,999,553 -326,000 25.8132 1,681,306,389 2021-06-30
1134 2021-06-30 434,325,553 4,756,000 25.8326 1,681,306,389 2021-06-30
1135 2021-06-29 429,569,553 4,374,000 25.5497 1,681,306,389 2021-06-21
1136 2021-06-28 425,195,553 -106,000 25.2896 1,681,306,389 2021-06-21
1137 2021-06-25 425,301,553 404,000 25.2959 1,681,306,389 2021-06-21
1138 2021-06-24 424,897,553 892,000 25.2719 1,681,306,389 2021-06-21
1139 2021-06-23 424,005,553 2,260,000 25.2188 1,681,306,389 2021-06-21
1140 2021-06-22 421,745,553 -424,000 25.0844 1,681,306,389 2021-06-21
1141 2021-06-21 422,169,553 -680,000 25.1096 1,681,306,389 2021-06-21
1142 2021-06-18 422,849,553 2,172,000 25.2703 1,673,306,389 2021-05-31
1143 2021-06-17 420,677,553 3,844,000 25.1405 1,673,306,389 2021-05-31
1144 2021-06-16 416,833,553 -1,094,000 24.9108 1,673,306,389 2021-05-31
1145 2021-06-15 417,927,553 -506,000 24.9762 1,673,306,389 2021-05-31
1146 2021-06-11 418,433,553 1,442,000 25.0064 1,673,306,389 2021-05-31
1147 2021-06-10 416,991,553 -326,000 24.9202 1,673,306,389 2021-05-31
1148 2021-06-09 417,317,553 -86,000 24.9397 1,673,306,389 2021-05-31
1149 2021-06-08 417,403,553 480,000 24.9448 1,673,306,389 2021-05-31
1150 2021-06-07 416,923,553 884,000 24.9162 1,673,306,389 2021-05-31
1151 2021-06-04 416,039,553 -718,500 24.8633 1,673,306,389 2021-05-31
1152 2021-06-03 416,758,053 -2,775,500 24.9063 1,673,306,389 2021-05-31
1153 2021-06-02 419,533,553 66,000 25.0721 1,673,306,389 2021-05-31
1154 2021-06-01 419,467,553 1,242,000 25.0682 1,673,306,389 2021-05-31
1155 2021-05-31 418,225,553 48,000 24.9940 1,673,306,389 2021-05-31
1156 2021-05-28 418,177,553 -1,954,000 24.9911 1,673,306,389 2021-05-20
1157 2021-05-27 420,131,553 -200,000 25.1079 1,673,306,389 2021-05-20
1158 2021-05-26 420,331,553 -162,000 25.1198 1,673,306,389 2021-05-20
1159 2021-05-25 420,493,553 478,000 25.1295 1,673,306,389 2021-05-20
1160 2021-05-24 420,015,553 1,352,000 25.1009 1,673,306,389 2021-05-20
1161 2021-05-21 418,663,553 1,638,000 25.0201 1,673,306,389 2021-05-20
1162 2021-05-20 417,025,553 -500,000 24.9222 1,673,306,389 2021-05-20
1163 2021-05-18 417,525,553 2,168,000 25.1263 1,661,706,389 2021-05-06
1164 2021-05-17 415,357,553 -1,622,000 24.9958 1,661,706,389 2021-05-06
1165 2021-05-14 416,979,553 -1,068,000 25.0935 1,661,706,389 2021-05-06
1166 2021-05-13 418,047,553 -1,016,000 25.1577 1,661,706,389 2021-05-06
1167 2021-05-12 419,063,553 4,048,000 25.2189 1,661,706,389 2021-05-06
1168 2021-05-11 415,015,553 5,578,000 24.9753 1,661,706,389 2021-05-06
1169 2021-05-10 409,437,553 244,000 24.6396 1,661,706,389 2021-05-06
1170 2021-05-07 409,193,553 576,000 24.6249 1,661,706,389 2021-05-06
1171 2021-05-06 408,617,553 -150,000 24.5902 1,661,706,389 2021-05-06
1172 2021-05-05 408,767,553 -334,000 24.8640 1,644,016,389 2021-04-30
1173 2021-05-04 409,101,553 52,000 24.8843 1,644,016,389 2021-04-30
1174 2021-05-03 409,049,553 96,000 24.8811 1,644,016,389 2021-04-30
1175 2021-04-30 408,953,553 1,328,000 24.8753 1,644,016,389 2021-04-30
1176 2021-04-29 407,625,553 472,000 24.7945 1,644,016,389 2021-04-01
1177 2021-04-28 407,153,553 90,000 24.7658 1,644,016,389 2021-04-01
1178 2021-04-27 407,063,553 454,000 24.7603 1,644,016,389 2021-04-01
1179 2021-04-26 406,609,553 -1,608,000 24.7327 1,644,016,389 2021-04-01
1180 2021-04-23 408,217,553 -442,000 24.8305 1,644,016,389 2021-04-01
1181 2021-04-22 408,659,553 -46,000 24.8574 1,644,016,389 2021-04-01
1182 2021-04-21 408,705,553 -228,000 24.8602 1,644,016,389 2021-04-01
1183 2021-04-20 408,933,553 -408,000 24.8741 1,644,016,389 2021-04-01
1184 2021-04-19 409,341,553 -116,000 24.8989 1,644,016,389 2021-04-01
1185 2021-04-16 409,457,553 412,000 24.9059 1,644,016,389 2021-04-01
1186 2021-04-15 409,045,553 -92,000 24.8809 1,644,016,389 2021-04-01
1187 2021-04-14 409,137,553 -678,000 24.8865 1,644,016,389 2021-04-01
1188 2021-04-13 409,815,553 -662,000 24.9277 1,644,016,389 2021-04-01
1189 2021-04-12 410,477,553 -324,000 24.9680 1,644,016,389 2021-04-01
1190 2021-04-09 410,801,553 -791,500 24.9877 1,644,016,389 2021-04-01
1191 2021-04-08 411,593,053 536,000 25.0358 1,644,016,389 2021-04-01
1192 2021-04-07 411,057,053 -2,150,000 25.0032 1,644,016,389 2021-04-01
1193 2021-04-01 413,207,053 966,180 25.1340 1,644,016,389 2021-04-01
1194 2021-03-31 412,240,873 -278,000 25.2287 1,634,016,389 2021-03-31
1195 2021-03-30 412,518,873 164,000 25.2457 1,634,016,389 2021-02-28
1196 2021-03-29 412,354,873 54,000 25.2357 1,634,016,389 2021-02-28
1197 2021-03-26 412,300,873 -336,000 25.2324 1,634,016,389 2021-02-28
1198 2021-03-25 412,636,873 368,000 25.2529 1,634,016,389 2021-02-28
1199 2021-03-24 412,268,873 -152,000 25.2304 1,634,016,389 2021-02-28
1200 2021-03-23 412,420,873 -296,000 25.2397 1,634,016,389 2021-02-28
1201 2021-03-22 412,716,873 -138,000 25.2578 1,634,016,389 2021-02-28
1202 2021-03-19 412,854,873 -194,000 25.2663 1,634,016,389 2021-02-28
1203 2021-03-18 413,048,873 -202,000 25.2781 1,634,016,389 2021-02-28
1204 2021-03-17 413,250,873 -292,397 25.2905 1,634,016,389 2021-02-28
1205 2021-03-16 413,543,270 -210,000 25.3084 1,634,016,389 2021-02-28
1206 2021-03-15 413,753,270 -250,000 25.3212 1,634,016,389 2021-02-28
1207 2021-03-12 414,003,270 604,000 25.3365 1,634,016,389 2021-02-28
1208 2021-03-11 413,399,270 -220,000 25.2996 1,634,016,389 2021-02-28
1209 2021-03-10 413,619,270 -1,320,000 25.3130 1,634,016,389 2021-02-28
1210 2021-03-09 414,939,270 298,000 25.3938 1,634,016,389 2021-02-28
1211 2021-03-08 414,641,270 -18,000 25.3756 1,634,016,389 2021-02-28
1212 2021-03-05 414,659,270 106,000 25.3767 1,634,016,389 2021-02-28
1213 2021-03-04 414,553,270 -434,000 25.3702 1,634,016,389 2021-02-28
1214 2021-03-03 414,987,270 460,000 25.3968 1,634,016,389 2021-02-28
1215 2021-03-02 414,527,270 144,000 25.3686 1,634,016,389 2021-02-28
1216 2021-03-01 414,383,270 1,009,820 25.3598 1,634,016,389 2021-02-28
1217 2021-02-26 413,373,450 1,441,500 25.2980 1,634,016,389 2021-01-31
1218 2021-02-25 411,931,950 742,000 25.2098 1,634,016,389 2021-01-31
1219 2021-02-24 411,189,950 -1,620,500 25.1644 1,634,016,389 2021-01-31
1220 2021-02-23 412,810,450 422,000 25.2635 1,634,016,389 2021-01-31
1221 2021-02-22 412,388,450 -2,526,500 25.2377 1,634,016,389 2021-01-31
1222 2021-02-19 414,914,950 8,344,000 25.3923 1,634,016,389 2021-01-31
1223 2021-02-18 406,570,950 546,750 24.8817 1,634,016,389 2021-01-31
1224 2021-02-17 406,024,200 -80,000 24.8482 1,634,016,389 2021-01-31
1225 2021-02-16 406,104,200 302,000 24.8531 1,634,016,389 2021-01-31
1226 2021-02-11 405,802,200 0 24.8346 1,634,016,389 2021-01-31
1227 2021-02-10 405,802,200 192,000 24.8346 1,634,016,389 2021-01-31
1228 2021-02-09 405,610,200 -164,000 24.8229 1,634,016,389 2021-01-31
1229 2021-02-08 405,774,200 -178,000 24.8329 1,634,016,389 2021-01-31
1230 2021-02-05 405,952,200 1,012,000 24.8438 1,634,016,389 2021-01-31
1231 2021-02-04 404,940,200 188,000 24.7819 1,634,016,389 2021-01-31
1232 2021-02-03 404,752,200 136,000 24.7704 1,634,016,389 2021-01-31
1233 2021-02-02 404,616,200 -150,000 24.7621 1,634,016,389 2021-01-31
1234 2021-02-01 404,766,200 -84,000 24.7712 1,634,016,389 2021-01-31
1235 2021-01-29 404,850,200 -70,000 24.7764 1,634,016,389 2020-12-31
1236 2021-01-28 404,920,200 -396,000 24.7807 1,634,016,389 2020-12-31
1237 2021-01-27 405,316,200 -134,000 24.8049 1,634,016,389 2020-12-31
1238 2021-01-26 405,450,200 -266,000 24.8131 1,634,016,389 2020-12-31
1239 2021-01-25 405,716,200 364,000 24.8294 1,634,016,389 2020-12-31
1240 2021-01-22 405,352,200 78,000 24.8071 1,634,016,389 2020-12-31
1241 2021-01-21 405,274,200 -658,000 24.8023 1,634,016,389 2020-12-31
1242 2021-01-20 405,932,200 -86,000 24.8426 1,634,016,389 2020-12-31
1243 2021-01-19 406,018,200 -1,042,000 24.8479 1,634,016,389 2020-12-31
1244 2021-01-18 407,060,200 -342,000 24.9116 1,634,016,389 2020-12-31
1245 2021-01-15 407,402,200 -1,072,000 24.9326 1,634,016,389 2020-12-31
1246 2021-01-14 408,474,200 -102,000 24.9982 1,634,016,389 2020-12-31
1247 2021-01-13 408,576,200 24,000 25.0044 1,634,016,389 2020-12-31
1248 2021-01-12 408,552,200 -840,000 25.0029 1,634,016,389 2020-12-31
1249 2021-01-11 409,392,200 -400,000 25.0544 1,634,016,389 2020-12-31
1250 2021-01-08 409,792,200 178,000 25.0788 1,634,016,389 2020-12-31
1251 2021-01-07 409,614,200 914,000 25.0679 1,634,016,389 2020-12-31
1252 2021-01-06 408,700,200 -163,511,555 25.0120 1,634,016,389 2020-12-31
1253 2021-01-05 572,211,755 40,000 35.0187 1,634,016,389 2020-12-31
1254 2021-01-04 572,171,755 306,000 35.0163 1,634,016,389 2020-12-31
1255 2020-12-31 571,865,755 0 34.9976 1,634,016,389 2020-12-31
1256 2020-12-30 571,865,755 502,000 34.9976 1,634,016,389 2020-11-30
1257 2020-12-29 571,363,755 -380,000 34.9668 1,634,016,389 2020-11-30
1258 2020-12-28 571,743,755 -82,000 34.9901 1,634,016,389 2020-11-30
1259 2020-12-24 571,825,755 0 34.9951 1,634,016,389 2020-11-30
1260 2020-12-23 571,825,755 -2,518,000 34.9951 1,634,016,389 2020-11-30
1261 2020-12-22 574,343,755 138,000 35.1492 1,634,016,389 2020-11-30
1262 2020-12-21 574,205,755 6,000 35.1408 1,634,016,389 2020-11-30
1263 2020-12-18 574,199,755 -18,000 35.1404 1,634,016,389 2020-11-30
1264 2020-12-17 574,217,755 12,000 35.1415 1,634,016,389 2020-11-30
1265 2020-12-16 574,205,755 38,000 35.1408 1,634,016,389 2020-11-30
1266 2020-12-15 574,167,755 298,000 35.1384 1,634,016,389 2020-11-30
1267 2020-12-14 573,869,755 438,000 35.1202 1,634,016,389 2020-11-30
1268 2020-12-11 573,431,755 70,000 35.0934 1,634,016,389 2020-11-30
1269 2020-12-10 573,361,755 40,000 35.0891 1,634,016,389 2020-11-30
1270 2020-12-09 573,321,755 -92,000 35.0867 1,634,016,389 2020-11-30
1271 2020-12-08 573,413,755 144,000 35.0923 1,634,016,389 2020-11-30
1272 2020-12-07 573,269,755 -50,000 35.0835 1,634,016,389 2020-11-30
1273 2020-12-04 573,319,755 -20,000 35.0865 1,634,016,389 2020-11-30
1274 2020-12-03 573,339,755 58,000 35.0878 1,634,016,389 2020-11-30
1275 2020-12-02 573,281,755 -10,000 35.0842 1,634,016,389 2020-11-30
1276 2020-12-01 573,291,755 46,000 35.0848 1,634,016,389 2020-11-30
1277 2020-11-30 573,245,755 -126,000 35.0820 1,634,016,389 2020-11-30
1278 2020-11-27 573,371,755 -236,000 35.0897 1,634,016,389 2020-10-31
1279 2020-11-26 573,607,755 36,000 35.1042 1,634,016,389 2020-10-31
1280 2020-11-25 573,571,755 -30,000 35.1020 1,634,016,389 2020-10-31
1281 2020-11-24 573,601,755 -12,000 35.1038 1,634,016,389 2020-10-31
1282 2020-11-23 573,613,755 -132,000 35.1045 1,634,016,389 2020-10-31
1283 2020-11-20 573,745,755 -370,000 35.1126 1,634,016,389 2020-10-31
1284 2020-11-19 574,115,755 466,000 35.1353 1,634,016,389 2020-10-31
1285 2020-11-18 573,649,755 -146,000 35.1067 1,634,016,389 2020-10-31
1286 2020-11-17 573,795,755 0 35.1157 1,634,016,389 2020-10-31
1287 2020-11-16 573,795,755 0 35.1157 1,634,016,389 2020-10-31
1288 2020-11-13 573,795,755 64,000 35.1157 1,634,016,389 2020-10-31
1289 2020-11-12 573,731,755 94,000 35.1118 1,634,016,389 2020-10-31
1290 2020-11-11 573,637,755 -48,000 35.1060 1,634,016,389 2020-10-31
1291 2020-11-10 573,685,755 24,000 35.1089 1,634,016,389 2020-10-31
1292 2020-11-09 573,661,755 56,000 35.1075 1,634,016,389 2020-10-31
1293 2020-11-06 573,605,755 30,000 35.1040 1,634,016,389 2020-10-31
1294 2020-11-05 573,575,755 32,000 35.1022 1,634,016,389 2020-10-31
1295 2020-11-04 573,543,755 0 35.1002 1,634,016,389 2020-10-31
1296 2020-11-03 573,543,755 -20,000 35.1002 1,634,016,389 2020-10-31
1297 2020-11-02 573,563,755 48,000 35.1015 1,634,016,389 2020-10-31
1298 2020-10-30 573,515,755 0 35.0985 1,634,016,389 2020-09-30
1299 2020-10-29 573,515,755 100,000 35.0985 1,634,016,389 2020-09-30
1300 2020-10-28 573,415,755 -66,000 35.0924 1,634,016,389 2020-09-30
1301 2020-10-27 573,481,755 -16,000 35.0965 1,634,016,389 2020-09-30
1302 2020-10-23 573,497,755 14,000 35.0974 1,634,016,389 2020-09-30
1303 2020-10-22 573,483,755 -104,000 35.0966 1,634,016,389 2020-09-30
1304 2020-10-21 573,587,755 -20,000 35.1029 1,634,016,389 2020-09-30
1305 2020-10-20 573,607,755 78,000 35.1042 1,634,016,389 2020-09-30
1306 2020-10-19 573,529,755 8,000 35.0994 1,634,016,389 2020-09-30
1307 2020-10-16 573,521,755 20,554,000 35.0989 1,634,016,389 2020-09-30
1308 2020-10-15 552,967,755 -10,000 33.8410 1,634,016,389 2020-09-30
1309 2020-10-14 552,977,755 22,000 33.8416 1,634,016,389 2020-09-30
1310 2020-10-12 552,955,755 0 33.8403 1,634,016,389 2020-09-30
1311 2020-10-09 552,955,755 476,000 33.8403 1,634,016,389 2020-09-30
1312 2020-10-08 552,479,755 20,000 33.8112 1,634,016,389 2020-09-30
1313 2020-10-07 552,459,755 -14,000 33.8099 1,634,016,389 2020-09-30
1314 2020-10-06 552,473,755 22,000 33.8108 1,634,016,389 2020-09-30
1315 2020-10-05 552,451,755 10,000 33.8094 1,634,016,389 2020-09-30
1316 2020-09-30 552,441,755 12,000 33.8088 1,634,016,389 2020-09-30
1317 2020-09-29 552,429,755 0 33.8081 1,634,016,389 2020-08-31
1318 2020-09-28 552,429,755 -48,000 33.8081 1,634,016,389 2020-08-31
1319 2020-09-25 552,477,755 -402,000 33.8110 1,634,016,389 2020-08-31
1320 2020-09-24 552,879,755 -802,000 33.8356 1,634,016,389 2020-08-31
1321 2020-09-23 553,681,755 0 33.8847 1,634,016,389 2020-08-31
1322 2020-09-22 553,681,755 -132,000 33.8847 1,634,016,389 2020-08-31
1323 2020-09-21 553,813,755 -112,000 33.8928 1,634,016,389 2020-08-31
1324 2020-09-18 553,925,755 -218,000 33.8996 1,634,016,389 2020-08-31
1325 2020-09-17 554,143,755 0 33.9130 1,634,016,389 2020-08-31
1326 2020-09-16 554,143,755 26,000 33.9130 1,634,016,389 2020-08-31
1327 2020-09-15 554,117,755 -274,000 33.9114 1,634,016,389 2020-08-31
1328 2020-09-14 554,391,755 70,000 33.9282 1,634,016,389 2020-08-31
1329 2020-09-11 554,321,755 -202,000 33.9239 1,634,016,389 2020-08-31
1330 2020-09-10 554,523,755 -520,000 33.9362 1,634,016,389 2020-08-31
1331 2020-09-09 555,043,755 -846,000 33.9681 1,634,016,389 2020-08-31
1332 2020-09-08 555,889,755 2,000 34.0198 1,634,016,389 2020-08-31
1333 2020-09-07 555,887,755 -22,000 34.0197 1,634,016,389 2020-08-31
1334 2020-09-04 555,909,755 -84,000 34.0211 1,634,016,389 2020-08-31
1335 2020-09-03 555,993,755 -12,000 34.0262 1,634,016,389 2020-08-31
1336 2020-09-02 556,005,755 42,000 34.0269 1,634,016,389 2020-08-31
1337 2020-09-01 555,963,755 -172,000 34.0244 1,634,016,389 2020-08-31
1338 2020-08-31 556,135,755 -116,000 34.0349 1,634,016,389 2020-08-31
1339 2020-08-28 556,251,755 0 34.0420 1,634,016,389 2020-07-31
1340 2020-08-27 556,251,755 -42,000 34.0420 1,634,016,389 2020-07-31
1341 2020-08-26 556,293,755 -234,000 34.0446 1,634,016,389 2020-07-31
1342 2020-08-25 556,527,755 -106,000 34.0589 1,634,016,389 2020-07-31
1343 2020-08-24 556,633,755 -697,500 34.0654 1,634,016,389 2020-07-31
1344 2020-08-21 557,331,255 0 34.1081 1,634,016,389 2020-07-31
1345 2020-08-20 557,331,255 52,000 34.1081 1,634,016,389 2020-07-31
1346 2020-08-19 557,279,255 0 34.1049 1,634,016,389 2020-07-31
1347 2020-08-18 557,279,255 32,000 34.1049 1,634,016,389 2020-07-31
1348 2020-08-17 557,247,255 -202,000 34.1029 1,634,016,389 2020-07-31
1349 2020-08-14 557,449,255 190,000 34.1153 1,634,016,389 2020-07-31
1350 2020-08-13 557,259,255 -10,000 34.1037 1,634,016,389 2020-07-31
1351 2020-08-12 557,269,255 -364,000 34.1043 1,634,016,389 2020-07-31
1352 2020-08-11 557,633,255 0 34.1265 1,634,016,389 2020-07-31
1353 2020-08-10 557,633,255 0 34.1265 1,634,016,389 2020-07-31
1354 2020-08-07 557,633,255 6,000 34.1265 1,634,016,389 2020-07-31
1355 2020-08-06 557,627,255 32,000 34.1262 1,634,016,389 2020-07-31
1356 2020-08-05 557,595,255 86,000 34.1242 1,634,016,389 2020-07-31
1357 2020-08-04 557,509,255 0 34.1190 1,634,016,389 2020-07-31
1358 2020-08-03 557,509,255 0 34.1190 1,634,016,389 2020-07-31
1359 2020-07-31 557,509,255 638,000 34.1190 1,634,016,389 2020-07-31
1360 2020-07-30 556,871,255 100,000 34.0799 1,634,016,389 2020-06-30
1361 2020-07-29 556,771,255 100,000 34.0738 1,634,016,389 2020-06-30
1362 2020-07-28 556,671,255 -380,000 34.0677 1,634,016,389 2020-06-30
1363 2020-07-27 557,051,255 262,000 34.0909 1,634,016,389 2020-06-30
1364 2020-07-24 556,789,255 -16,000 34.0749 1,634,016,389 2020-06-30
1365 2020-07-23 556,805,255 138,000 34.0759 1,634,016,389 2020-06-30
1366 2020-07-22 556,667,255 0 34.0674 1,634,016,389 2020-06-30
1367 2020-07-21 556,667,255 -4,000 34.0674 1,634,016,389 2020-06-30
1368 2020-07-20 556,671,255 -156,000 34.0677 1,634,016,389 2020-06-30
1369 2020-07-17 556,827,255 -90,000 34.0772 1,634,016,389 2020-06-30
1370 2020-07-16 556,917,255 42,000 34.0827 1,634,016,389 2020-06-30
1371 2020-07-15 556,875,255 -1,254,000 34.0802 1,634,016,389 2020-06-30
1372 2020-07-14 558,129,255 -24,000 34.1569 1,634,016,389 2020-06-30
1373 2020-07-13 558,153,255 714,000 34.1584 1,634,016,389 2020-06-30
1374 2020-07-10 557,439,255 96,000 34.1147 1,634,016,389 2020-06-30
1375 2020-07-09 557,343,255 -42,000 34.1088 1,634,016,389 2020-06-30
1376 2020-07-08 557,385,255 368,000 34.1114 1,634,016,389 2020-06-30
1377 2020-07-07 557,017,255 54,000 34.0888 1,634,016,389 2020-06-30
1378 2020-07-06 556,963,255 -464,000 34.0855 1,634,016,389 2020-06-30
1379 2020-07-03 557,427,255 72,000 34.1139 1,634,016,389 2020-06-30
1380 2020-07-02 557,355,255 206,000 34.1095 1,634,016,389 2020-06-30
1381 2020-06-30 557,149,255 -60,000 34.0969 1,634,016,389 2020-06-30
1382 2020-06-29 557,209,255 -78,000 34.1006 1,634,016,389 2020-05-31
1383 2020-06-26 557,287,255 190,000 34.1054 1,634,016,389 2020-05-31
1384 2020-06-24 557,097,255 64,000 34.0937 1,634,016,389 2020-05-31
1385 2020-06-23 557,033,255 112,000 34.0898 1,634,016,389 2020-05-31
1386 2020-06-22 556,921,255 256,000 34.0830 1,634,016,389 2020-05-31
1387 2020-06-19 556,665,255 308,000 34.0673 1,634,016,389 2020-05-31
1388 2020-06-18 556,357,255 216,000 34.0485 1,634,016,389 2020-05-31
1389 2020-06-17 556,141,255 646,000 34.0352 1,634,016,389 2020-05-31
1390 2020-06-16 555,495,255 58,000 33.9957 1,634,016,389 2020-05-31
1391 2020-06-15 555,437,255 60,000 33.9921 1,634,016,389 2020-05-31
1392 2020-06-12 555,377,255 412,000 33.9885 1,634,016,389 2020-05-31
1393 2020-06-11 554,965,255 722,000 33.9633 1,634,016,389 2020-05-31
1394 2020-06-10 554,243,255 -52,000 33.9191 1,634,016,389 2020-05-31
1395 2020-06-09 554,295,255 760,000 33.9223 1,634,016,389 2020-05-31
1396 2020-06-08 553,535,255 64,000 33.8757 1,634,016,389 2020-05-31
1397 2020-06-05 553,471,255 -184,000 33.8718 1,634,016,389 2020-05-31
1398 2020-06-04 553,655,255 -88,000 33.8831 1,634,016,389 2020-05-31
1399 2020-06-03 553,743,255 -22,000 33.8885 1,634,016,389 2020-05-31
1400 2020-06-02 553,765,255 -52,000 33.8898 1,634,016,389 2020-05-31
1401 2020-06-01 553,817,255 76,000 33.8930 1,634,016,389 2020-05-31
1402 2020-05-29 553,741,255 52,000 33.8884 1,634,016,389 2020-04-30
1403 2020-05-28 553,689,255 198,000 33.8852 1,634,016,389 2020-04-30
1404 2020-05-27 553,491,255 292,000 33.8731 1,634,016,389 2020-04-30
1405 2020-05-26 553,199,255 -146,000 33.8552 1,634,016,389 2020-04-30
1406 2020-05-25 553,345,255 26,000 33.8641 1,634,016,389 2020-04-30
1407 2020-05-22 553,319,255 -26,000 33.8625 1,634,016,389 2020-04-30
1408 2020-05-21 553,345,255 256,000 33.8641 1,634,016,389 2020-04-30
1409 2020-05-20 553,089,255 -58,000 33.8485 1,634,016,389 2020-04-30
1410 2020-05-19 553,147,255 78,000 33.8520 1,634,016,389 2020-04-30
1411 2020-05-18 553,069,255 14,000 33.8472 1,634,016,389 2020-04-30
1412 2020-05-15 553,055,255 224,000 33.8464 1,634,016,389 2020-04-30
1413 2020-05-14 552,831,255 24,000 33.8327 1,634,016,389 2020-04-30
1414 2020-05-13 552,807,255 216,000 33.8312 1,634,016,389 2020-04-30
1415 2020-05-12 552,591,255 288,000 33.8180 1,634,016,389 2020-04-30
1416 2020-05-11 552,303,255 -176,000 33.8003 1,634,016,389 2020-04-30
1417 2020-05-08 552,479,255 1,414,000 33.8111 1,634,016,389 2020-04-30
1418 2020-05-07 551,065,255 232,000 33.7246 1,634,016,389 2020-04-30
1419 2020-05-06 550,833,255 0 33.7104 1,634,016,389 2020-04-30
1420 2020-05-05 550,833,255 -4,000 33.7104 1,634,016,389 2020-04-30
1421 2020-05-04 550,837,255 -36,000 33.7106 1,634,016,389 2020-04-30
1422 2020-04-29 550,873,255 0 33.7128 1,634,016,389 2020-03-31
1423 2020-04-28 550,873,255 68,000 33.7128 1,634,016,389 2020-03-31
1424 2020-04-27 550,805,255 100,000 33.7087 1,634,016,389 2020-03-31
1425 2020-04-24 550,705,255 -64,000 33.7026 1,634,016,389 2020-03-31
1426 2020-04-23 550,769,255 -140,000 33.7065 1,634,016,389 2020-03-31
1427 2020-04-22 550,909,255 -18,000 33.7150 1,634,016,389 2020-03-31
1428 2020-04-21 550,927,255 -96,000 33.7161 1,634,016,389 2020-03-31
1429 2020-04-20 551,023,255 -14,000 33.7220 1,634,016,389 2020-03-31
1430 2020-04-17 551,037,255 -20,000 33.7229 1,634,016,389 2020-03-31
1431 2020-04-16 551,057,255 -52,000 33.7241 1,634,016,389 2020-03-31
1432 2020-04-15 551,109,255 34,000 33.7273 1,634,016,389 2020-03-31
1433 2020-04-14 551,075,255 174,000 33.7252 1,634,016,389 2020-03-31
1434 2020-04-09 550,901,255 -96,000 33.7145 1,634,016,389 2020-03-31
1435 2020-04-08 550,997,255 -136,000 33.7204 1,634,016,389 2020-03-31
1436 2020-04-07 551,133,255 36,000 33.7287 1,634,016,389 2020-03-31
1437 2020-04-06 551,097,255 296,000 33.7265 1,634,016,389 2020-03-31
1438 2020-04-03 550,801,255 70,000 33.7084 1,634,016,389 2020-03-31
1439 2020-04-02 550,731,255 32,000 33.7041 1,634,016,389 2020-03-31
1440 2020-04-01 550,699,255 96,000 33.7022 1,634,016,389 2020-03-31
1441 2020-03-31 550,603,255 -4,000 33.6963 1,634,016,389 2020-03-31
1442 2020-03-30 550,607,255 18,000 33.6966 1,634,016,389 2020-02-29
1443 2020-03-27 550,589,255 -50,000 33.6955 1,634,016,389 2020-02-29
1444 2020-03-26 550,639,255 124,000 33.6985 1,634,016,389 2020-02-29
1445 2020-03-25 550,515,255 -220,000 33.6909 1,634,016,389 2020-02-29
1446 2020-03-24 550,735,255 160,000 33.7044 1,634,016,389 2020-02-29
1447 2020-03-23 550,575,255 210,000 33.6946 1,634,016,389 2020-02-29
1448 2020-03-20 550,365,255 -1,000,000 33.6817 1,634,016,389 2020-02-29
1449 2020-03-19 551,365,255 22,000 33.7429 1,634,016,389 2020-02-29
1450 2020-03-18 551,343,255 140,000 33.7416 1,634,016,389 2020-02-29
1451 2020-03-17 551,203,255 -720,000 33.7330 1,634,016,389 2020-02-29
1452 2020-03-16 551,923,255 -128,000 33.7771 1,634,016,389 2020-02-29
1453 2020-03-13 552,051,255 -90,000 33.7849 1,634,016,389 2020-02-29
1454 2020-03-12 552,141,255 -42,000 33.7904 1,634,016,389 2020-02-29
1455 2020-03-11 552,183,255 -46,000 33.7930 1,634,016,389 2020-02-29
1456 2020-03-10 552,229,255 34,000 33.7958 1,634,016,389 2020-02-29
1457 2020-03-09 552,195,255 -4,000 33.7937 1,634,016,389 2020-02-29
1458 2020-03-06 552,199,255 50,000 33.7940 1,634,016,389 2020-02-29
1459 2020-03-05 552,149,255 40,000 33.7909 1,634,016,389 2020-02-29
1460 2020-03-04 552,109,255 0 33.7885 1,634,016,389 2020-02-29
1461 2020-03-03 552,109,255 64,000 33.7885 1,634,016,389 2020-02-29
1462 2020-03-02 552,045,255 40,000 33.7846 1,634,016,389 2020-02-29
1463 2020-02-28 552,005,255 18,000 33.7821 1,634,016,389 2020-01-31
1464 2020-02-27 551,987,255 -16,000 33.7810 1,634,016,389 2020-01-31
1465 2020-02-26 552,003,255 -118,000 33.7820 1,634,016,389 2020-01-31
1466 2020-02-25 552,121,255 22,000 33.7892 1,634,016,389 2020-01-31
1467 2020-02-24 552,099,255 20,000 33.7879 1,634,016,389 2020-01-31
1468 2020-02-21 552,079,255 0 33.7866 1,634,016,389 2020-01-31
1469 2020-02-20 552,079,255 -79,700 33.7866 1,634,016,389 2020-01-31
1470 2020-02-19 552,158,955 94,000 33.7915 1,634,016,389 2020-01-31
1471 2020-02-18 552,064,955 0 33.7858 1,634,016,389 2020-01-31
1472 2020-02-17 552,064,955 12,000 33.7858 1,634,016,389 2020-01-31
1473 2020-02-14 552,052,955 270,000 33.7850 1,634,016,389 2020-01-31
1474 2020-02-13 551,782,955 127,000 33.7685 1,634,016,389 2020-01-31
1475 2020-02-12 551,655,955 100,000 33.7607 1,634,016,389 2020-01-31
1476 2020-02-11 551,555,955 0 33.7546 1,634,016,389 2020-01-31
1477 2020-02-10 551,555,955 -50,000 33.7546 1,634,016,389 2020-01-31
1478 2020-02-07 551,605,955 -60,000 33.7577 1,634,016,389 2020-01-31
1479 2020-02-06 551,665,955 0 33.7613 1,634,016,389 2020-01-31
1480 2020-02-05 551,665,955 154,000 33.7613 1,634,016,389 2020-01-31
1481 2020-02-04 551,511,955 64,000 33.7519 1,634,016,389 2020-01-31
1482 2020-02-03 551,447,955 -98,000 33.7480 1,634,016,389 2020-01-31
1483 2020-01-31 551,545,955 -46,000 33.7540 1,634,016,389 2020-01-31
1484 2020-01-30 551,591,955 0 33.7568 1,634,016,389 2019-12-31
1485 2020-01-29 551,591,955 0 33.7568 1,634,016,389 2019-12-31
1486 2020-01-24 551,591,955 0 33.7568 1,634,016,389 2019-12-31
1487 2020-01-23 551,591,955 -18,000 33.7568 1,634,016,389 2019-12-31
1488 2020-01-22 551,609,955 8,000 33.7579 1,634,016,389 2019-12-31
1489 2020-01-21 551,601,955 22,000 33.7574 1,634,016,389 2019-12-31
1490 2020-01-20 551,579,955 10,000 33.7561 1,634,016,389 2019-12-31
1491 2020-01-17 551,569,955 126,000 33.7555 1,634,016,389 2019-12-31
1492 2020-01-16 551,443,955 -86,000 33.7478 1,634,016,389 2019-12-31
1493 2020-01-15 551,529,955 0 33.7530 1,634,016,389 2019-12-31
1494 2020-01-14 551,529,955 2,000 33.7530 1,634,016,389 2019-12-31
1495 2020-01-13 551,527,955 -1,306,000 33.7529 1,634,016,389 2019-12-31
1496 2020-01-10 552,833,955 -58,000 33.8328 1,634,016,389 2019-12-31
1497 2020-01-09 552,891,955 90,000 33.8364 1,634,016,389 2019-12-31
1498 2020-01-08 552,801,955 -172,000 33.8309 1,634,016,389 2019-12-31
1499 2020-01-07 552,973,955 190,000 33.8414 1,634,016,389 2019-12-31
1500 2020-01-06 552,783,955 -336,000 33.8298 1,634,016,389 2019-12-31
1501 2020-01-03 553,119,955 40,000 33.8503 1,634,016,389 2019-12-31
1502 2020-01-02 553,079,955 -16,000 33.8479 1,634,016,389 2019-12-31
1503 2019-12-31 553,095,955 0 33.8489 1,634,016,389 2019-12-31
1504 2019-12-30 553,095,955 4,000 33.8489 1,634,016,389 2019-11-30
1505 2019-12-27 553,091,955 -84,000 33.8486 1,634,016,389 2019-11-30
1506 2019-12-24 553,175,955 0 33.8538 1,634,016,389 2019-11-30
1507 2019-12-23 553,175,955 -20,000 33.8538 1,634,016,389 2019-11-30
1508 2019-12-20 553,195,955 -38,000 33.8550 1,634,016,389 2019-11-30
1509 2019-12-19 553,233,955 42,000 33.8573 1,634,016,389 2019-11-30
1510 2019-12-18 553,191,955 -20,000 33.8547 1,634,016,389 2019-11-30
1511 2019-12-17 553,211,955 -134,000 33.8560 1,634,016,389 2019-11-30
1512 2019-12-16 553,345,955 -26,000 33.8642 1,634,016,389 2019-11-30
1513 2019-12-13 553,371,955 -2,000 33.8658 1,634,016,389 2019-11-30
1514 2019-12-12 553,373,955 562,000 33.8659 1,634,016,389 2019-11-30
1515 2019-12-11 552,811,955 2,000 33.8315 1,634,016,389 2019-11-30
1516 2019-12-10 552,809,955 0 33.8314 1,634,016,389 2019-11-30
1517 2019-12-09 552,809,955 58,020 33.8314 1,634,016,389 2019-11-30
1518 2019-12-06 552,751,935 -18,000 33.8278 1,634,016,389 2019-11-30
1519 2019-12-05 552,769,935 10,000 33.8289 1,634,016,389 2019-11-30
1520 2019-12-04 552,759,935 -18,000 33.8283 1,634,016,389 2019-11-30
1521 2019-12-03 552,777,935 30,000 33.8294 1,634,016,389 2019-11-30
1522 2019-12-02 552,747,935 8,000 33.8276 1,634,016,389 2019-11-30
1523 2019-11-29 552,739,935 -74,000 33.8271 1,634,016,389 2019-10-31
1524 2019-11-28 552,813,935 102,000 33.8316 1,634,016,389 2019-10-31
1525 2019-11-27 552,711,935 172,000 33.8254 1,634,016,389 2019-10-31
1526 2019-11-26 552,539,935 20,000 33.8148 1,634,016,389 2019-10-31
1527 2019-11-25 552,519,935 -24,000 33.8136 1,634,016,389 2019-10-31
1528 2019-11-22 552,543,935 2,000 33.8151 1,634,016,389 2019-10-31
1529 2019-11-21 552,541,935 8,000 33.8150 1,634,016,389 2019-10-31
1530 2019-11-20 552,533,935 42,000 33.8145 1,634,016,389 2019-10-31
1531 2019-11-19 552,491,935 -50,000 33.8119 1,634,016,389 2019-10-31
1532 2019-11-18 552,541,935 48,000 33.8150 1,634,016,389 2019-10-31
1533 2019-11-15 552,493,935 130,000 33.8120 1,634,016,389 2019-10-31
1534 2019-11-14 552,363,935 -308,000 33.8041 1,634,016,389 2019-10-31
1535 2019-11-13 552,671,935 -432,000 33.8229 1,634,016,389 2019-10-31
1536 2019-11-12 553,103,935 -36,000 33.8494 1,634,016,389 2019-10-31
1537 2019-11-11 553,139,935 0 33.8516 1,634,016,389 2019-10-31
1538 2019-11-08 553,139,935 2,000 33.8516 1,634,016,389 2019-10-31
1539 2019-11-07 553,137,935 -28,000 33.8514 1,634,016,389 2019-10-31
1540 2019-11-06 553,165,935 -10,000 33.8531 1,634,016,389 2019-10-31
1541 2019-11-05 553,175,935 -200,000 33.8538 1,634,016,389 2019-10-31
1542 2019-11-04 553,375,935 -24,000 33.8660 1,634,016,389 2019-10-31
1543 2019-11-01 553,399,935 76,000 33.8675 1,634,016,389 2019-10-31
1544 2019-10-31 553,323,935 144,500 33.8628 1,634,016,389 2019-10-31
1545 2019-10-30 553,179,435 24,000 33.8540 1,634,016,389 2019-09-30
1546 2019-10-29 553,155,435 -180,000 33.8525 1,634,016,389 2019-09-30
1547 2019-10-28 553,335,435 -38,400 33.8635 1,634,016,389 2019-09-30
1548 2019-10-25 553,373,835 -202,000 33.8659 1,634,016,389 2019-09-30
1549 2019-10-24 553,575,835 -4,000 33.8782 1,634,016,389 2019-09-30
1550 2019-10-23 553,579,835 -392,000 33.8785 1,634,016,389 2019-09-30
1551 2019-10-22 553,971,835 314,000 33.9025 1,634,016,389 2019-09-30
1552 2019-10-21 553,657,835 1,082,000 33.8832 1,634,016,389 2019-09-30
1553 2019-10-18 552,575,835 -96,000 33.8170 1,634,016,389 2019-09-30
1554 2019-10-17 552,671,835 30,000 33.8229 1,634,016,389 2019-09-30
1555 2019-10-16 552,641,835 22,000 33.8211 1,634,016,389 2019-09-30
1556 2019-10-15 552,619,835 -24,000 33.8197 1,634,016,389 2019-09-30
1557 2019-10-14 552,643,835 -46,000 33.8212 1,634,016,389 2019-09-30
1558 2019-10-11 552,689,835 -98,000 33.8240 1,634,016,389 2019-09-30
1559 2019-10-10 552,787,835 26,000 33.8300 1,634,016,389 2019-09-30
1560 2019-10-09 552,761,835 8,000 33.8284 1,634,016,389 2019-09-30
1561 2019-10-08 552,753,835 -10,000 33.8279 1,634,016,389 2019-09-30
1562 2019-10-04 552,763,835 118,000 33.8285 1,634,016,389 2019-09-30
1563 2019-10-03 552,645,835 -334,000 33.8213 1,634,016,389 2019-09-30
1564 2019-10-02 552,979,835 -96,000 33.8418 1,634,016,389 2019-09-30
1565 2019-09-30 553,075,835 44,000 33.8476 1,634,016,389 2019-09-30
1566 2019-09-27 553,031,835 -22,000 33.8449 1,634,016,389 2019-08-31
1567 2019-09-26 553,053,835 0 33.8463 1,634,016,389 2019-08-31
1568 2019-09-25 553,053,835 -174,000 33.8463 1,634,016,389 2019-08-31
1569 2019-09-24 553,227,835 -38,000 33.8569 1,634,016,389 2019-08-31
1570 2019-09-23 553,265,835 2,000 33.8593 1,634,016,389 2019-08-31
1571 2019-09-20 553,263,835 -18,000 33.8591 1,634,016,389 2019-08-31
1572 2019-09-19 553,281,835 -284,000 33.8602 1,634,016,389 2019-08-31
1573 2019-09-18 553,565,835 -154,000 33.8776 1,634,016,389 2019-08-31
1574 2019-09-17 553,719,835 -12,000 33.8870 1,634,016,389 2019-08-31
1575 2019-09-16 553,731,835 20,000 33.8878 1,634,016,389 2019-08-31
1576 2019-09-13 553,711,835 66,000 33.8866 1,634,016,389 2019-08-31
1577 2019-09-12 553,645,835 -34,000 33.8825 1,634,016,389 2019-08-31
1578 2019-09-11 553,679,835 -6,000 33.8846 1,634,016,389 2019-08-31
1579 2019-09-10 553,685,835 20,000 33.8850 1,634,016,389 2019-08-31
1580 2019-09-09 553,665,835 -76,000 33.8837 1,634,016,389 2019-08-31
1581 2019-09-06 553,741,835 -108,000 33.8884 1,634,016,389 2019-08-31
1582 2019-09-05 553,849,835 0 33.8950 1,634,016,389 2019-08-31
1583 2019-09-04 553,849,835 162,000 33.8950 1,634,016,389 2019-08-31
1584 2019-09-03 553,687,835 44,000 33.8851 1,634,016,389 2019-08-31
1585 2019-09-02 553,643,835 56,000 33.8824 1,634,016,389 2019-08-31
1586 2019-08-30 553,587,835 0 33.8790 1,634,016,389 2019-07-31
1587 2019-08-29 553,587,835 -216,000 33.8790 1,634,016,389 2019-07-31
1588 2019-08-28 553,803,835 -140,000 33.8922 1,634,016,389 2019-07-31
1589 2019-08-27 553,943,835 8,000 33.9008 1,634,016,389 2019-07-31
1590 2019-08-26 553,935,835 24,000 33.9003 1,634,016,389 2019-07-31
1591 2019-08-23 553,911,835 12,000 33.8988 1,634,016,389 2019-07-31
1592 2019-08-22 553,899,835 16,000 33.8981 1,634,016,389 2019-07-31
1593 2019-08-21 553,883,835 184,000 33.8971 1,634,016,389 2019-07-31
1594 2019-08-20 553,699,835 -10,000 33.8858 1,634,016,389 2019-07-31
1595 2019-08-19 553,709,835 -40,000 33.8864 1,634,016,389 2019-07-31
1596 2019-08-16 553,749,835 74,000 33.8889 1,634,016,389 2019-07-31
1597 2019-08-15 553,675,835 -440,000 33.8844 1,634,016,389 2019-07-31
1598 2019-08-14 554,115,835 56,000 33.9113 1,634,016,389 2019-07-31
1599 2019-08-13 554,059,835 -100,000 33.9079 1,634,016,389 2019-07-31
1600 2019-08-12 554,159,835 140,000 33.9140 1,634,016,389 2019-07-31
1601 2019-08-09 554,019,835 14,000 33.9054 1,634,016,389 2019-07-31
1602 2019-08-08 554,005,835 -8,000 33.9045 1,634,016,389 2019-07-31
1603 2019-08-07 554,013,835 408,000 33.9050 1,634,016,389 2019-07-31
1604 2019-08-06 553,605,835 -52,000 33.8801 1,634,016,389 2019-07-31
1605 2019-08-05 553,657,835 -258,000 33.8832 1,634,016,389 2019-07-31
1606 2019-08-02 553,915,835 -1,268,000 33.8990 1,634,016,389 2019-07-31
1607 2019-08-01 555,183,835 216,000 33.9766 1,634,016,389 2019-07-31
1608 2019-07-31 554,967,835 -984,000 33.9634 1,634,016,389 2019-07-31
1609 2019-07-30 555,951,835 214,000 34.0236 1,634,016,389 2019-06-30
1610 2019-07-29 555,737,835 22,000 34.0105 1,634,016,389 2019-06-30
1611 2019-07-26 555,715,835 46,000 34.0092 1,634,016,389 2019-06-30
1612 2019-07-25 555,669,835 -26,000 34.0064 1,634,016,389 2019-06-30
1613 2019-07-24 555,695,835 130,000 34.0080 1,634,016,389 2019-06-30
1614 2019-07-23 555,565,835 164,000 34.0000 1,634,016,389 2019-06-30
1615 2019-07-22 555,401,835 -130,000 33.9900 1,634,016,389 2019-06-30
1616 2019-07-19 555,531,835 -152,000 33.9979 1,634,016,389 2019-06-30
1617 2019-07-18 555,683,835 -128,000 34.0072 1,634,016,389 2019-06-30
1618 2019-07-17 555,811,835 108,000 34.0151 1,634,016,389 2019-06-30
1619 2019-07-16 555,703,835 -24,000 34.0085 1,634,016,389 2019-06-30
1620 2019-07-15 555,727,835 -744,000 34.0099 1,634,016,389 2019-06-30
1621 2019-07-12 556,471,835 -106,000 34.0555 1,634,016,389 2019-06-30
1622 2019-07-11 556,577,835 -760,000 34.0619 1,634,016,389 2019-06-30
1623 2019-07-10 557,337,835 -188,000 34.1085 1,634,016,389 2019-06-30
1624 2019-07-09 557,525,835 -1,436,500 34.1200 1,634,016,389 2019-06-30
1625 2019-07-08 558,962,335 60,000 34.2079 1,634,016,389 2019-06-30
1626 2019-07-05 558,902,335 -68,000 34.2042 1,634,016,389 2019-06-30
1627 2019-07-04 558,970,335 1,068,000 34.2084 1,634,016,389 2019-06-30
1628 2019-07-03 557,902,335 -76,000 34.1430 1,634,016,389 2019-06-30
1629 2019-07-02 557,978,335 86,000 34.1477 1,634,016,389 2019-06-30
1630 2019-06-28 557,892,335 240,000 34.1424 1,634,016,389 2019-05-31
1631 2019-06-27 557,652,335 10,000 34.1277 1,634,016,389 2019-05-31
1632 2019-06-26 557,642,335 16,000 34.1271 1,634,016,389 2019-05-31
1633 2019-06-25 557,626,335 160,000 34.1261 1,634,016,389 2019-05-31
1634 2019-06-24 557,466,335 10,000 34.1163 1,634,016,389 2019-05-31
1635 2019-06-21 557,456,335 -1,104,000 34.1157 1,634,016,389 2019-05-31
1636 2019-06-20 558,560,335 -491,700 34.1833 1,634,016,389 2019-05-31
1637 2019-06-19 559,052,035 -264,000 34.2134 1,634,016,389 2019-05-31
1638 2019-06-18 559,316,035 -60,000 34.2295 1,634,016,389 2019-05-31
1639 2019-06-17 559,376,035 -56,000 34.2332 1,634,016,389 2019-05-31
1640 2019-06-14 559,432,035 -62,000 34.2366 1,634,016,389 2019-05-31
1641 2019-06-13 559,494,035 26,000 34.2404 1,634,016,389 2019-05-31
1642 2019-06-12 559,468,035 48,000 34.2388 1,634,016,389 2019-05-31
1643 2019-06-11 559,420,035 -84,000 34.2359 1,634,016,389 2019-05-31
1644 2019-06-10 559,504,035 16,000 34.2410 1,634,016,389 2019-05-31
1645 2019-06-06 559,488,035 -48,000 34.2401 1,634,016,389 2019-05-31
1646 2019-06-05 559,536,035 -14,000 34.2430 1,634,016,389 2019-05-31
1647 2019-06-04 559,550,035 -18,000 34.2438 1,634,016,389 2019-05-31
1648 2019-06-03 559,568,035 8,000 34.2449 1,634,016,389 2019-05-31
1649 2019-05-31 559,560,035 68,000 34.2445 1,634,016,389 2019-05-31
1650 2019-05-30 559,492,035 108,000 34.2403 1,634,016,389 2019-04-30
1651 2019-05-29 559,384,035 -20,000 34.2337 1,634,016,389 2019-04-30
1652 2019-05-28 559,404,035 -254,000 34.2349 1,634,016,389 2019-04-30
1653 2019-05-27 559,658,035 6,000 34.2505 1,634,016,389 2019-04-30
1654 2019-05-24 559,652,035 -226,000 34.2501 1,634,016,389 2019-04-30
1655 2019-05-23 559,878,035 -46,000 34.2639 1,634,016,389 2019-04-30
1656 2019-05-22 559,924,035 -222,000 34.2667 1,634,016,389 2019-04-30
1657 2019-05-21 560,146,035 92,000 34.2803 1,634,016,389 2019-04-30
1658 2019-05-20 560,054,035 40,000 34.2747 1,634,016,389 2019-04-30
1659 2019-05-17 560,014,035 122,000 34.2722 1,634,016,389 2019-04-30
1660 2019-05-16 559,892,035 -68,000 34.2648 1,634,016,389 2019-04-30
1661 2019-05-15 559,960,035 -2,000 34.2689 1,634,016,389 2019-04-30
1662 2019-05-14 559,962,035 240,000 34.2691 1,634,016,389 2019-04-30
1663 2019-05-10 559,722,035 -6,000 34.2544 1,634,016,389 2019-04-30
1664 2019-05-09 559,728,035 0 34.2547 1,634,016,389 2019-04-30
1665 2019-05-08 559,728,035 134,000 34.2547 1,634,016,389 2019-04-30
1666 2019-05-07 559,594,035 368,000 34.2465 1,634,016,389 2019-04-30
1667 2019-05-06 559,226,035 -252,000 34.2240 1,634,016,389 2019-04-30
1668 2019-05-03 559,478,035 124,000 34.2394 1,634,016,389 2019-04-30
1669 2019-05-02 559,354,035 -150,000 34.2318 1,634,016,389 2019-04-30
1670 2019-04-30 559,504,035 -200,000 34.2410 1,634,016,389 2019-04-30
1671 2019-04-29 559,704,035 -82,000 34.2533 1,634,016,389 2019-03-31
1672 2019-04-26 559,786,035 301,700 34.2583 1,634,016,389 2019-03-31
1673 2019-04-25 559,484,335 -206,000 34.2398 1,634,016,389 2019-03-31
1674 2019-04-24 559,690,335 -328,000 34.2524 1,634,016,389 2019-03-31
1675 2019-04-23 560,018,335 -288,000 34.2725 1,634,016,389 2019-03-31
1676 2019-04-18 560,306,335 184,000 34.2901 1,634,016,389 2019-03-31
1677 2019-04-17 560,122,335 -174,000 34.2789 1,634,016,389 2019-03-31
1678 2019-04-16 560,296,335 74,000 34.2895 1,634,016,389 2019-03-31
1679 2019-04-15 560,222,335 -192,000 34.2850 1,634,016,389 2019-03-31
1680 2019-04-12 560,414,335 1,040,000 34.2967 1,634,016,389 2019-03-31
1681 2019-04-11 559,374,335 2,524,000 34.2331 1,634,016,389 2019-03-31
1682 2019-04-10 556,850,335 68,000 34.0786 1,634,016,389 2019-03-31
1683 2019-04-09 556,782,335 -60,000 34.0745 1,634,016,389 2019-03-31
1684 2019-04-08 556,842,335 -280,000 34.0781 1,634,016,389 2019-03-31
1685 2019-04-04 557,122,335 1,034,000 34.0953 1,634,016,389 2019-03-31
1686 2019-04-03 556,088,335 28,000 34.0320 1,634,016,389 2019-03-31
1687 2019-04-02 556,060,335 -120,000 34.0303 1,634,016,389 2019-03-31
1688 2019-04-01 556,180,335 -22,000 34.0376 1,634,016,389 2019-03-31
1689 2019-03-29 556,202,335 14,000 34.0390 1,634,016,389 2019-02-28
1690 2019-03-28 556,188,335 140,000 34.0381 1,634,016,389 2019-02-28
1691 2019-03-27 556,048,335 -204,000 34.0295 1,634,016,389 2019-02-28
1692 2019-03-26 556,252,335 0 34.0420 1,634,016,389 2019-02-28
1693 2019-03-25 556,252,335 -1,604,000 34.0420 1,634,016,389 2019-02-28
1694 2019-03-22 557,856,335 -94,000 34.1402 1,634,016,389 2019-02-28
1695 2019-03-21 557,950,335 -26,000 34.1459 1,634,016,389 2019-02-28
1696 2019-03-20 557,976,335 5,754,000 34.1475 1,634,016,389 2019-02-28
1697 2019-03-19 552,222,335 2,731,100 33.7954 1,634,016,389 2019-02-28
1698 2019-03-18 549,491,235 423,000 33.6283 1,634,016,389 2019-02-28
1699 2019-03-15 549,068,235 194,000 33.6024 1,634,016,389 2019-02-28
1700 2019-03-14 548,874,235 36,000 33.5905 1,634,016,389 2019-02-28
1701 2019-03-13 548,838,235 6,000 33.5883 1,634,016,389 2019-02-28
1702 2019-03-12 548,832,235 184,000 33.5879 1,634,016,389 2019-02-28
1703 2019-03-11 548,648,235 581,900 33.5767 1,634,016,389 2019-02-28
1704 2019-03-08 548,066,335 270,000 33.5411 1,634,016,389 2019-02-28
1705 2019-03-07 547,796,335 -887,900 33.5245 1,634,016,389 2019-02-28
1706 2019-03-06 548,684,235 0 33.5789 1,634,016,389 2019-02-28
1707 2019-03-05 548,684,235 925,900 33.5789 1,634,016,389 2019-02-28
1708 2019-03-04 547,758,335 -92,000 33.5222 1,634,016,389 2019-02-28
1709 2019-03-01 547,850,335 -1,194,000 33.5278 1,634,016,389 2019-02-28
1710 2019-02-28 549,044,335 -68,000 33.6009 1,634,016,389 2019-02-28
1711 2019-02-27 549,112,335 170,000 33.6051 1,634,016,389 2019-01-31
1712 2019-02-26 548,942,335 334,000 33.5947 1,634,016,389 2019-01-31
1713 2019-02-25 548,608,335 -586,000 33.5742 1,634,016,389 2019-01-31
1714 2019-02-22 549,194,335 135,000 33.6101 1,634,016,389 2019-01-31
1715 2019-02-21 549,059,335 -50,000 33.6018 1,634,016,389 2019-01-31
1716 2019-02-20 549,109,335 3,126,000 33.6049 1,634,016,389 2019-01-31
1717 2019-02-19 545,983,335 -102,000 33.4136 1,634,016,389 2019-01-31
1718 2019-02-18 546,085,335 -1,230,000 33.4198 1,634,016,389 2019-01-31
1719 2019-02-15 547,315,335 -212,000 33.4951 1,634,016,389 2019-01-31
1720 2019-02-14 547,527,335 -90,000 33.5081 1,634,016,389 2019-01-31
1721 2019-02-13 547,617,335 -90,000 33.5136 1,634,016,389 2019-01-31
1722 2019-02-12 547,707,335 182,000 33.5191 1,634,016,389 2019-01-31
1723 2019-02-11 547,525,335 -250,000 33.5079 1,634,016,389 2019-01-31
1724 2019-02-08 547,775,335 -114,000 33.5232 1,634,016,389 2019-01-31
1725 2019-02-04 547,889,335 0 33.5302 1,634,016,389 2019-01-31
1726 2019-02-01 547,889,335 40,000 33.5302 1,634,016,389 2019-01-31
1727 2019-01-31 547,849,335 6,000 33.5278 1,634,016,389 2019-01-31
1728 2019-01-30 547,843,335 -222,000 33.5274 1,634,016,389 2018-12-31
1729 2019-01-29 548,065,335 -190,000 33.5410 1,634,016,389 2018-12-31
1730 2019-01-28 548,255,335 -66,000 33.5526 1,634,016,389 2018-12-31
1731 2019-01-25 548,321,335 -132,000 33.5567 1,634,016,389 2018-12-31
1732 2019-01-24 548,453,335 -318,000 33.5647 1,634,016,389 2018-12-31
1733 2019-01-23 548,771,335 -5,575,600 33.5842 1,634,016,389 2018-12-31
1734 2019-01-22 554,346,935 -142,000 33.9254 1,634,016,389 2018-12-31
1735 2019-01-21 554,488,935 -52,000 33.9341 1,634,016,389 2018-12-31
1736 2019-01-18 554,540,935 384,000 33.9373 1,634,016,389 2018-12-31
1737 2019-01-17 554,156,935 -264,000 33.9138 1,634,016,389 2018-12-31
1738 2019-01-16 554,420,935 42,000 33.9299 1,634,016,389 2018-12-31
1739 2019-01-15 554,378,935 -583,000 33.9274 1,634,016,389 2018-12-31
1740 2019-01-14 554,961,935 -124,000 33.9631 1,634,016,389 2018-12-31
1741 2019-01-11 555,085,935 218,000 33.9706 1,634,016,389 2018-12-31
1742 2019-01-10 554,867,935 4,634,000 33.9573 1,634,016,389 2018-12-31
1743 2019-01-09 550,233,935 -54,000 33.6737 1,634,016,389 2018-12-31
1744 2019-01-08 550,287,935 202,000 33.6770 1,634,016,389 2018-12-31
1745 2019-01-07 550,085,935 178,000 33.6647 1,634,016,389 2018-12-31
1746 2019-01-04 549,907,935 -6,000 33.6538 1,634,016,389 2018-12-31
1747 2019-01-03 549,913,935 -228,000 33.6541 1,634,016,389 2018-12-31
1748 2019-01-02 550,141,935 82,000 33.6681 1,634,016,389 2018-12-31
1749 2018-12-31 550,059,935 0 33.6631 1,634,016,389 2018-12-31
1750 2018-12-28 550,059,935 90,000 33.6631 1,634,016,389 2018-11-30
1751 2018-12-27 549,969,935 162,000 33.6576 1,634,016,389 2018-11-30
1752 2018-12-24 549,807,935 0 33.6476 1,634,016,389 2018-11-30
1753 2018-12-21 549,807,935 200,000 33.6476 1,634,016,389 2018-11-30
1754 2018-12-20 549,607,935 -118,000 33.6354 1,634,016,389 2018-11-30
1755 2018-12-19 549,725,935 -40,000 33.6426 1,634,016,389 2018-11-30
1756 2018-12-18 549,765,935 -34,000 33.6451 1,634,016,389 2018-11-30
1757 2018-12-17 549,799,935 -78,000 33.6471 1,634,016,389 2018-11-30
1758 2018-12-14 549,877,935 12,000 33.6519 1,634,016,389 2018-11-30
1759 2018-12-13 549,865,935 -154,000 33.6512 1,634,016,389 2018-11-30
1760 2018-12-12 550,019,935 -20,000 33.6606 1,634,016,389 2018-11-30
1761 2018-12-11 550,039,935 -60,000 33.6618 1,634,016,389 2018-11-30
1762 2018-12-10 550,099,935 -196,000 33.6655 1,634,016,389 2018-11-30
1763 2018-12-07 550,295,935 -3,708,000 33.6775 1,634,016,389 2018-11-30
1764 2018-12-06 554,003,935 -154,000 33.9044 1,634,016,389 2018-11-30
1765 2018-12-05 554,157,935 -270,000 33.9139 1,634,016,389 2018-11-30
1766 2018-12-04 554,427,935 8,228,000 33.9304 1,634,016,389 2018-11-30
1767 2018-12-03 546,199,935 306,000 33.4268 1,634,016,389 2018-11-30
1768 2018-11-30 545,893,935 12,000 33.4081 1,634,016,389 2018-11-30
1769 2018-11-29 545,881,935 158,000 33.4074 1,634,016,389 2018-10-31
1770 2018-11-28 545,723,935 76,000 33.3977 1,634,016,389 2018-10-31
1771 2018-11-27 545,647,935 -16,000 33.3931 1,634,016,389 2018-10-31
1772 2018-11-26 545,663,935 -4,000 33.3940 1,634,016,389 2018-10-31
1773 2018-11-23 545,667,935 78,000 33.3943 1,634,016,389 2018-10-31
1774 2018-11-22 545,589,935 -8,000 33.3895 1,634,016,389 2018-10-31
1775 2018-11-21 545,597,935 -96,000 33.3900 1,634,016,389 2018-10-31
1776 2018-11-20 545,693,935 -110,000 33.3959 1,634,016,389 2018-10-31
1777 2018-11-19 545,803,935 -62,000 33.4026 1,634,016,389 2018-10-31
1778 2018-11-16 545,865,935 -42,700 33.4064 1,634,016,389 2018-10-31
1779 2018-11-15 545,908,635 -492,000 33.4090 1,634,016,389 2018-10-31
1780 2018-11-14 546,400,635 360,000 33.4391 1,634,016,389 2018-10-31
1781 2018-11-13 546,040,635 132,000 33.4171 1,634,016,389 2018-10-31
1782 2018-11-12 545,908,635 2,000 33.4090 1,634,016,389 2018-10-31
1783 2018-11-09 545,906,635 -98,000 33.4089 1,634,016,389 2018-10-31
1784 2018-11-08 546,004,635 -296,000 33.4149 1,634,016,389 2018-10-31
1785 2018-11-07 546,300,635 162,000 33.4330 1,634,016,389 2018-10-31
1786 2018-11-06 546,138,635 -1,082,000 33.4231 1,634,016,389 2018-10-31
1787 2018-11-05 547,220,635 -1,712,000 33.4893 1,634,016,389 2018-10-31
1788 2018-11-02 548,932,635 -452,000 33.5941 1,634,016,389 2018-10-31
1789 2018-11-01 549,384,635 -172,000 33.6217 1,634,016,389 2018-10-31
1790 2018-10-31 549,556,635 729,078 33.6323 1,634,016,389 2018-10-31
1791 2018-10-30 548,827,557 -64,000 33.5876 1,634,016,389 2018-09-30
1792 2018-10-29 548,891,557 -322,000 33.5916 1,634,016,389 2018-09-30
1793 2018-10-26 549,213,557 -816,000 33.6113 1,634,016,389 2018-09-30
1794 2018-10-25 550,029,557 344,000 33.6612 1,634,016,389 2018-09-30
1795 2018-10-24 549,685,557 190,000 33.6401 1,634,016,389 2018-09-30
1796 2018-10-23 549,495,557 132,000 33.6285 1,634,016,389 2018-09-30
1797 2018-10-22 549,363,557 82,000 33.6204 1,634,016,389 2018-09-30
1798 2018-10-19 549,281,557 24,000 33.6154 1,634,016,389 2018-09-30
1799 2018-10-18 549,257,557 32,000 33.6140 1,634,016,389 2018-09-30
1800 2018-10-16 549,225,557 -384,000 33.6120 1,634,016,389 2018-09-30
1801 2018-10-15 549,609,557 810,000 33.6355 1,634,016,389 2018-09-30
1802 2018-10-12 548,799,557 84,000 33.5859 1,634,016,389 2018-09-30
1803 2018-10-11 548,715,557 188,000 33.5808 1,634,016,389 2018-09-30
1804 2018-10-10 548,527,557 132,000 33.5693 1,634,016,389 2018-09-30
1805 2018-10-09 548,395,557 -36,000 33.5612 1,634,016,389 2018-09-30
1806 2018-10-08 548,431,557 154,000 33.5634 1,634,016,389 2018-09-30
1807 2018-10-05 548,277,557 -126,000 33.5540 1,634,016,389 2018-09-30
1808 2018-10-04 548,403,557 -266,000 33.5617 1,634,016,389 2018-09-30
1809 2018-10-03 548,669,557 -510,000 33.5780 1,634,016,389 2018-09-30
1810 2018-10-02 549,179,557 1,702,000 33.6092 1,634,016,389 2018-09-30
1811 2018-09-28 547,477,557 1,656,000 33.5050 1,634,016,389 2018-08-31
1812 2018-09-27 545,821,557 -16,000 33.4037 1,634,016,389 2018-08-31
1813 2018-09-26 545,837,557 -90,000 33.4047 1,634,016,389 2018-08-31
1814 2018-09-24 545,927,557 0 33.4102 1,634,016,389 2018-08-31
1815 2018-09-21 545,927,557 78,000 33.4102 1,634,016,389 2018-08-31
1816 2018-09-20 545,849,557 -34,000 33.4054 1,634,016,389 2018-08-31
1817 2018-09-19 545,883,557 26,000 33.4075 1,634,016,389 2018-08-31
1818 2018-09-18 545,857,557 4,000 33.4059 1,634,016,389 2018-08-31
1819 2018-09-17 545,853,557 62,000 33.4056 1,634,016,389 2018-08-31
1820 2018-09-14 545,791,557 212,000 33.4018 1,634,016,389 2018-08-31
1821 2018-09-13 545,579,557 -26,000 33.3889 1,634,016,389 2018-08-31
1822 2018-09-12 545,605,557 24,000 33.3905 1,634,016,389 2018-08-31
1823 2018-09-11 545,581,557 14,000 33.3890 1,634,016,389 2018-08-31
1824 2018-09-10 545,567,557 -1,088,000 33.3881 1,634,016,389 2018-08-31
1825 2018-09-07 546,655,557 24,000 33.4547 1,634,016,389 2018-08-31
1826 2018-09-06 546,631,557 -50,000 33.4532 1,634,016,389 2018-08-31
1827 2018-09-05 546,681,557 -8,000 33.4563 1,634,016,389 2018-08-31
1828 2018-09-04 546,689,557 14,000 33.4568 1,634,016,389 2018-08-31
1829 2018-09-03 546,675,557 60,000 33.4559 1,634,016,389 2018-08-31
1830 2018-08-31 546,615,557 -198,000 33.4523 1,634,016,389 2018-08-31
1831 2018-08-30 546,813,557 -46,000 33.4644 1,634,016,389 2018-07-31
1832 2018-08-29 546,859,557 -390,000 33.4672 1,634,016,389 2018-07-31
1833 2018-08-28 547,249,557 246,000 33.4911 1,634,016,389 2018-07-31
1834 2018-08-27 547,003,557 378,000 33.4760 1,634,016,389 2018-07-31
1835 2018-08-24 546,625,557 708,000 33.4529 1,634,016,389 2018-07-31
1836 2018-08-23 545,917,557 52,000 33.4096 1,634,016,389 2018-07-31
1837 2018-08-22 545,865,557 -170,000 33.4064 1,634,016,389 2018-07-31
1838 2018-08-21 546,035,557 282,000 33.4168 1,634,016,389 2018-07-31
1839 2018-08-20 545,753,557 -190,000 33.3995 1,634,016,389 2018-07-31
1840 2018-08-17 545,943,557 60,000 33.4111 1,634,016,389 2018-07-31
1841 2018-08-16 545,883,557 -52,000 33.4075 1,634,016,389 2018-07-31
1842 2018-08-15 545,935,557 -278,000 33.4107 1,634,016,389 2018-07-31
1843 2018-08-14 546,213,557 2,400,000 33.4277 1,634,016,389 2018-07-31
1844 2018-08-13 543,813,557 634,000 33.2808 1,634,016,389 2018-07-31
1845 2018-08-10 543,179,557 682,000 33.2420 1,634,016,389 2018-07-31
1846 2018-08-09 542,497,557 526,000 33.2003 1,634,016,389 2018-07-31
1847 2018-08-08 541,971,557 120,000 33.1681 1,634,016,389 2018-07-31
1848 2018-08-07 541,851,557 -164,000 33.1607 1,634,016,389 2018-07-31
1849 2018-08-06 542,015,557 -44,000 33.1708 1,634,016,389 2018-07-31
1850 2018-08-03 542,059,557 -36,000 33.1734 1,634,016,389 2018-07-31
1851 2018-08-02 542,095,557 0 33.1756 1,634,016,389 2018-07-31
1852 2018-08-01 542,095,557 -60,000 33.1756 1,634,016,389 2018-07-31
1853 2018-07-31 542,155,557 0 33.1793 1,634,016,389 2018-07-31
1854 2018-07-30 542,155,557 0 33.1793 1,634,016,389 2018-06-30
1855 2018-07-27 542,155,557 -46,000 33.1793 1,634,016,389 2018-06-30
1856 2018-07-26 542,201,557 -112,000 33.1821 1,634,016,389 2018-06-30
1857 2018-07-25 542,313,557 -4,000 33.1890 1,634,016,389 2018-06-30
1858 2018-07-24 542,317,557 164,000 33.1892 1,634,016,389 2018-06-30
1859 2018-07-23 542,153,557 -4,000 33.1792 1,634,016,389 2018-06-30
1860 2018-07-20 542,157,557 0 33.1794 1,634,016,389 2018-06-30
1861 2018-07-19 542,157,557 -194,000 33.1794 1,634,016,389 2018-06-30
1862 2018-07-18 542,351,557 376,000 33.1913 1,634,016,389 2018-06-30
1863 2018-07-17 541,975,557 34,000 33.1683 1,634,016,389 2018-06-30
1864 2018-07-16 541,941,557 -340,000 33.1662 1,634,016,389 2018-06-30
1865 2018-07-13 542,281,557 -124,000 33.1870 1,634,016,389 2018-06-30
1866 2018-07-12 542,405,557 56,000 33.1946 1,634,016,389 2018-06-30
1867 2018-07-11 542,349,557 -306,000 33.1912 1,634,016,389 2018-06-30
1868 2018-07-10 542,655,557 -186,000 33.2099 1,634,016,389 2018-06-30
1869 2018-07-09 542,841,557 -556,800 33.2213 1,634,016,389 2018-06-30
1870 2018-07-06 543,398,357 -572,000 33.2554 1,634,016,389 2018-06-30
1871 2018-07-05 543,970,357 -506,000 33.2904 1,634,016,389 2018-06-30
1872 2018-07-04 544,476,357 -396,000 33.3214 1,634,016,389 2018-06-30
1873 2018-07-03 544,872,357 -612,000 33.3456 1,634,016,389 2018-06-30
1874 2018-06-29 545,484,357 -9,000 33.3830 1,634,016,389 2018-05-31
1875 2018-06-28 545,493,357 -870,000 33.3836 1,634,016,389 2018-05-31
1876 2018-06-27 546,363,357 212,000 33.4368 1,634,016,389 2018-05-31
1877 2018-06-26 546,151,357 -272,000 33.4239 1,634,016,389 2018-05-31
1878 2018-06-25 546,423,357 -456,949 33.4405 1,634,016,389 2018-05-31
1879 2018-06-22 546,880,306 -14,000 33.4685 1,634,016,389 2018-05-31
1880 2018-06-21 546,894,306 -214,000 33.4693 1,634,016,389 2018-05-31
1881 2018-06-20 547,108,306 -763,000 33.4824 1,634,016,389 2018-05-31
1882 2018-06-19 547,871,306 -261,300 33.5291 1,634,016,389 2018-05-31
1883 2018-06-15 548,132,606 -2,236,545 33.5451 1,634,016,389 2018-05-31
1884 2018-06-14 550,369,151 -100,000 33.6820 1,634,016,389 2018-05-31
1885 2018-06-13 550,469,151 -178,000 33.6881 1,634,016,389 2018-05-31
1886 2018-06-12 550,647,151 -46,000 33.6990 1,634,016,389 2018-05-31
1887 2018-06-11 550,693,151 -258,000 33.7018 1,634,016,389 2018-05-31
1888 2018-06-08 550,951,151 -140,000 33.7176 1,634,016,389 2018-05-31
1889 2018-06-07 551,091,151 -476,000 33.7262 1,634,016,389 2018-05-31
1890 2018-06-06 551,567,151 -112,000 33.7553 1,634,016,389 2018-05-31
1891 2018-06-05 551,679,151 -1,072,000 33.7622 1,634,016,389 2018-05-31
1892 2018-06-04 552,751,151 184,000 33.8278 1,634,016,389 2018-05-31
1893 2018-06-01 552,567,151 110,000 33.8165 1,634,016,389 2018-05-31
1894 2018-05-31 552,457,151 230,000 33.8098 1,634,016,389 2018-05-31
1895 2018-05-30 552,227,151 -426,000 33.7957 1,634,016,389 2018-04-30
1896 2018-05-29 552,653,151 -598,000 33.8218 1,634,016,389 2018-04-30
1897 2018-05-28 553,251,151 140,000 33.8584 1,634,016,389 2018-04-30
1898 2018-05-25 553,111,151 194,000 33.8498 1,634,016,389 2018-04-30
1899 2018-05-24 552,917,151 -696,000 33.8379 1,634,016,389 2018-04-30
1900 2018-05-23 553,613,151 1,236,000 33.8805 1,634,016,389 2018-04-30
1901 2018-05-21 552,377,151 -38,000 33.8049 1,634,016,389 2018-04-30
1902 2018-05-18 552,415,151 92,000 33.8072 1,634,016,389 2018-04-30
1903 2018-05-17 552,323,151 154,000 33.8016 1,634,016,389 2018-04-30
1904 2018-05-16 552,169,151 184,000 33.7921 1,634,016,389 2018-04-30
1905 2018-05-15 551,985,151 -42,000 33.7809 1,634,016,389 2018-04-30
1906 2018-05-14 552,027,151 182,000 33.7835 1,634,016,389 2018-04-30
1907 2018-05-11 551,845,151 222,000 33.7723 1,634,016,389 2018-04-30
1908 2018-05-10 551,623,151 -48,241 33.7587 1,634,016,389 2018-04-30
1909 2018-05-09 551,671,392 -108,000 33.7617 1,634,016,389 2018-04-30
1910 2018-05-08 551,779,392 170,000 33.7683 1,634,016,389 2018-04-30
1911 2018-05-07 551,609,392 -12,000 33.7579 1,634,016,389 2018-04-30
1912 2018-05-04 551,621,392 476,000 33.7586 1,634,016,389 2018-04-30
1913 2018-05-03 551,145,392 -306,000 33.7295 1,634,016,389 2018-04-30
1914 2018-05-02 551,451,392 40,000 33.7482 1,634,016,389 2018-04-30
1915 2018-04-30 551,411,392 174,000 33.7458 1,634,016,389 2018-04-30
1916 2018-04-27 551,237,392 78,000 33.7351 1,634,016,389 2018-03-31
1917 2018-04-26 551,159,392 46,000 33.7303 1,634,016,389 2018-03-31
1918 2018-04-25 551,113,392 -218,000 33.7275 1,634,016,389 2018-03-31
1919 2018-04-24 551,331,392 0 33.7409 1,634,016,389 2018-03-31
1920 2018-04-23 551,331,392 224,000 33.7409 1,634,016,389 2018-03-31
1921 2018-04-20 551,107,392 -138,000 33.7272 1,634,016,389 2018-03-31
1922 2018-04-19 551,245,392 232,000 33.7356 1,634,016,389 2018-03-31
1923 2018-04-18 551,013,392 252,000 33.7214 1,634,016,389 2018-03-31
1924 2018-04-17 550,761,392 -26,000 33.7060 1,634,016,389 2018-03-31
1925 2018-04-16 550,787,392 692,000 33.7076 1,634,016,389 2018-03-31
1926 2018-04-13 550,095,392 -272,000 33.6652 1,634,016,389 2018-03-31
1927 2018-04-12 550,367,392 444,000 33.6819 1,634,016,389 2018-03-31
1928 2018-04-11 549,923,392 168,000 33.6547 1,634,016,389 2018-03-31
1929 2018-04-10 549,755,392 16,000 33.6444 1,634,016,389 2018-03-31
1930 2018-04-09 549,739,392 66,000 33.6434 1,634,016,389 2018-03-31
1931 2018-04-06 549,673,392 8,000 33.6394 1,634,016,389 2018-03-31
1932 2018-04-04 549,665,392 -6,000 33.6389 1,634,016,389 2018-03-31
1933 2018-04-03 549,671,392 -498,000 33.6393 1,634,016,389 2018-03-31
1934 2018-03-29 550,169,392 -80,000 33.6698 1,634,016,389 2018-03-09
1935 2018-03-28 550,249,392 -172,000 33.6747 1,634,016,389 2018-03-09
1936 2018-03-27 550,421,392 -182,000 33.6852 1,634,016,389 2018-03-09
1937 2018-03-26 550,603,392 -322,000 33.6963 1,634,016,389 2018-03-09
1938 2018-03-23 550,925,392 -166,000 33.7160 1,634,016,389 2018-03-09
1939 2018-03-22 551,091,392 -24,000 33.7262 1,634,016,389 2018-03-09
1940 2018-03-21 551,115,392 -242,000 33.7277 1,634,016,389 2018-03-09
1941 2018-03-20 551,357,392 332,000 33.7425 1,634,016,389 2018-03-09
1942 2018-03-19 551,025,392 -308,000 33.7221 1,634,016,389 2018-03-09
1943 2018-03-16 551,333,392 -72,000 33.7410 1,634,016,389 2018-03-09
1944 2018-03-15 551,405,392 44,000 33.7454 1,634,016,389 2018-03-09
1945 2018-03-14 551,361,392 -188,000 33.7427 1,634,016,389 2018-03-09
1946 2018-03-13 551,549,392 -190,000 33.7542 1,634,016,389 2018-03-09
1947 2018-03-12 551,739,392 -208,000 33.7658 1,634,016,389 2018-03-09
1948 2018-03-09 551,947,392 -402,000 33.7786 1,634,016,389 2018-03-09
1949 2018-03-08 552,349,392 -210,000 33.8446 1,632,016,389 2018-02-28
1950 2018-03-07 552,559,392 -258,000 33.8575 1,632,016,389 2018-02-28
1951 2018-03-06 552,817,392 302,000 33.8733 1,632,016,389 2018-02-28
1952 2018-03-05 552,515,392 -188,000 33.8548 1,632,016,389 2018-02-28
1953 2018-03-02 552,703,392 -450,000 33.8663 1,632,016,389 2018-02-28
1954 2018-03-01 553,153,392 -490,000 33.8939 1,632,016,389 2018-02-28
1955 2018-02-28 553,643,392 -1,250,000 33.9239 1,632,016,389 2018-02-28
1956 2018-02-27 554,893,392 -326,000 34.0005 1,632,016,389 2018-01-31
1957 2018-02-26 555,219,392 146,000 34.0205 1,632,016,389 2018-01-31
1958 2018-02-23 555,073,392 2,000 34.0115 1,632,016,389 2018-01-31
1959 2018-02-22 555,071,392 -40,000 34.0114 1,632,016,389 2018-01-31
1960 2018-02-21 555,111,392 -512,000 34.0138 1,632,016,389 2018-01-31
1961 2018-02-20 555,623,392 -128,000 34.0452 1,632,016,389 2018-01-31
1962 2018-02-15 555,751,392 0 34.0531 1,632,016,389 2018-01-31
1963 2018-02-14 555,751,392 216,000 34.0531 1,632,016,389 2018-01-31
1964 2018-02-13 555,535,392 -476,000 34.0398 1,632,016,389 2018-01-31
1965 2018-02-12 556,011,392 -1,460,000 34.0690 1,632,016,389 2018-01-31
1966 2018-02-09 557,471,392 -204,000 34.1584 1,632,016,389 2018-01-31
1967 2018-02-08 557,675,392 -28,000 34.1709 1,632,016,389 2018-01-31
1968 2018-02-07 557,703,392 -1,080,000 34.1727 1,632,016,389 2018-01-31
1969 2018-02-06 558,783,392 -166,000 34.2388 1,632,016,389 2018-01-31
1970 2018-02-05 558,949,392 342,000 34.2490 1,632,016,389 2018-01-31
1971 2018-02-02 558,607,392 174,000 34.2281 1,632,016,389 2018-01-31
1972 2018-02-01 558,433,392 352,000 34.2174 1,632,016,389 2018-01-31
1973 2018-01-31 558,081,392 -72,000 34.1958 1,632,016,389 2018-01-31
1974 2018-01-30 558,153,392 164,000 34.2002 1,632,016,389 2017-12-31
1975 2018-01-29 557,989,392 374,000 34.1902 1,632,016,389 2017-12-31
1976 2018-01-26 557,615,392 4,054,000 34.1673 1,632,016,389 2017-12-31
1977 2018-01-25 553,561,392 -848,000 33.9189 1,632,016,389 2017-12-31
1978 2018-01-24 554,409,392 -26,000 33.9708 1,632,016,389 2017-12-31
1979 2018-01-23 554,435,392 -126,000 33.9724 1,632,016,389 2017-12-31
1980 2018-01-22 554,561,392 -586,000 33.9801 1,632,016,389 2017-12-31
1981 2018-01-19 555,147,392 -432,000 34.0160 1,632,016,389 2017-12-31
1982 2018-01-18 555,579,392 -3,910,702 34.0425 1,632,016,389 2017-12-31
1983 2018-01-17 559,490,094 112,000 34.2821 1,632,016,389 2017-12-31
1984 2018-01-16 559,378,094 344,000 34.2753 1,632,016,389 2017-12-31
1985 2018-01-15 559,034,094 -80,000 34.2542 1,632,016,389 2017-12-31
1986 2018-01-12 559,114,094 4,821,575 34.2591 1,632,016,389 2017-12-31
1987 2018-01-11 554,292,519 20,000 33.9637 1,632,016,389 2017-12-31
1988 2018-01-10 554,272,519 -154,000 33.9624 1,632,016,389 2017-12-31
1989 2018-01-09 554,426,519 -190,000 33.9719 1,632,016,389 2017-12-31
1990 2018-01-08 554,616,519 272,000 33.9835 1,632,016,389 2017-12-31
1991 2018-01-05 554,344,519 -160,000 33.9668 1,632,016,389 2017-12-31
1992 2018-01-04 554,504,519 300,000 33.9767 1,632,016,389 2017-12-31
1993 2018-01-03 554,204,519 66,000 33.9583 1,632,016,389 2017-12-31
1994 2018-01-02 554,138,519 -44,000 33.9542 1,632,016,389 2017-12-31
1995 2017-12-29 554,182,519 56,000 33.9569 1,632,016,389 2017-12-12
1996 2017-12-28 554,126,519 446,000 33.9535 1,632,016,389 2017-12-12
1997 2017-12-27 553,680,519 -192,000 33.9262 1,632,016,389 2017-12-12
1998 2017-12-22 553,872,519 16,000 33.9379 1,632,016,389 2017-12-12
1999 2017-12-21 553,856,519 248,000 33.9369 1,632,016,389 2017-12-12
2000 2017-12-20 553,608,519 -138,000 33.9217 1,632,016,389 2017-12-12
2001 2017-12-19 553,746,519 -351,761 33.9302 1,632,016,389 2017-12-12
2002 2017-12-18 554,098,280 -230,000 33.9518 1,632,016,389 2017-12-12
2003 2017-12-15 554,328,280 -336,239 33.9659 1,632,016,389 2017-12-12
2004 2017-12-14 554,664,519 -650,000 33.9865 1,632,016,389 2017-12-12
2005 2017-12-13 555,314,519 248,000 34.0263 1,632,016,389 2017-12-12
2006 2017-12-12 555,066,519 -306,000 34.0111 1,632,016,389 2017-12-12
2007 2017-12-11 555,372,519 -480,000 34.0653 1,630,316,389 2017-11-30
2008 2017-12-08 555,852,519 -812,000 34.0948 1,630,316,389 2017-11-30
2009 2017-12-07 556,664,519 -446,000 34.1446 1,630,316,389 2017-11-30
2010 2017-12-06 557,110,519 -2,014,892 34.1719 1,630,316,389 2017-11-30
2011 2017-12-05 559,125,411 369,819 34.2955 1,630,316,389 2017-11-30
2012 2017-12-04 558,755,592 -1,644,000 34.2728 1,630,316,389 2017-11-30
2013 2017-12-01 560,399,592 -748,000 34.3737 1,630,316,389 2017-11-30
2014 2017-11-30 561,147,592 -364,000 34.4196 1,630,316,389 2017-11-30
2015 2017-11-29 561,511,592 344,000 34.4419 1,630,316,389 2017-10-31
2016 2017-11-28 561,167,592 242,000 34.4208 1,630,316,389 2017-10-31
2017 2017-11-27 560,925,592 328,000 34.4059 1,630,316,389 2017-10-31
2018 2017-11-24 560,597,592 -62,000 34.3858 1,630,316,389 2017-10-31
2019 2017-11-23 560,659,592 -64,000 34.3896 1,630,316,389 2017-10-31
2020 2017-11-22 560,723,592 248,000 34.3935 1,630,316,389 2017-10-31
2021 2017-11-21 560,475,592 268,000 34.3783 1,630,316,389 2017-10-31
2022 2017-11-20 560,207,592 46,000 34.3619 1,630,316,389 2017-10-31
2023 2017-11-17 560,161,592 46,000 34.3591 1,630,316,389 2017-10-31
2024 2017-11-16 560,115,592 310,000 34.3563 1,630,316,389 2017-10-31
2025 2017-11-15 559,805,592 -56,000 34.3372 1,630,316,389 2017-10-31
2026 2017-11-14 559,861,592 -874,000 34.3407 1,630,316,389 2017-10-31
2027 2017-11-13 560,735,592 -882,000 34.3943 1,630,316,389 2017-10-31
2028 2017-11-10 561,617,592 -860,000 34.4484 1,630,316,389 2017-10-31
2029 2017-11-09 562,477,592 80,000 34.5011 1,630,316,389 2017-10-31
2030 2017-11-08 562,397,592 -30,000 34.4962 1,630,316,389 2017-10-31
2031 2017-11-07 562,427,592 2,000 34.4981 1,630,316,389 2017-10-31
2032 2017-11-06 562,425,592 34,000 34.4979 1,630,316,389 2017-10-31
2033 2017-11-03 562,391,592 -68,000 34.4959 1,630,316,389 2017-10-31
2034 2017-11-02 562,459,592 -3,464,920 34.5000 1,630,316,389 2017-10-31
2035 2017-11-01 565,924,512 -88,000 34.7126 1,630,316,389 2017-10-31
2036 2017-10-31 566,012,512 76,000 34.7180 1,630,316,389 2017-10-31
2037 2017-10-30 565,936,512 -24,000 34.7133 1,630,316,389 2017-09-30
2038 2017-10-27 565,960,512 172,000 34.7148 1,630,316,389 2017-09-30
2039 2017-10-26 565,788,512 -44,000 34.7042 1,630,316,389 2017-09-30
2040 2017-10-25 565,832,512 -240,000 34.7069 1,630,316,389 2017-09-30
2041 2017-10-24 566,072,512 -482,000 34.7216 1,630,316,389 2017-09-30
2042 2017-10-23 566,554,512 -52,000 34.7512 1,630,316,389 2017-09-30
2043 2017-10-20 566,606,512 -88,000 34.7544 1,630,316,389 2017-09-30
2044 2017-10-19 566,694,512 40,000 34.7598 1,630,316,389 2017-09-30
2045 2017-10-18 566,654,512 86,000 34.7573 1,630,316,389 2017-09-30
2046 2017-10-17 566,568,512 -274,000 34.7521 1,630,316,389 2017-09-30
2047 2017-10-16 566,842,512 722,000 34.7689 1,630,316,389 2017-09-30
2048 2017-10-13 566,120,512 -84,000 34.7246 1,630,316,389 2017-09-30
2049 2017-10-12 566,204,512 398,000 34.7297 1,630,316,389 2017-09-30
2050 2017-10-11 565,806,512 350,000 34.7053 1,630,316,389 2017-09-30
2051 2017-10-10 565,456,512 -86,000 34.6839 1,630,316,389 2017-09-30
2052 2017-10-09 565,542,512 -152,000 34.6891 1,630,316,389 2017-09-30
2053 2017-10-06 565,694,512 -32,000 34.6984 1,630,316,389 2017-09-30
2054 2017-10-04 565,726,512 -46,000 34.7004 1,630,316,389 2017-09-30
2055 2017-10-03 565,772,512 204,030 34.7032 1,630,316,389 2017-09-30
2056 2017-09-29 565,568,482 44,000 34.6907 1,630,316,389 2017-08-31
2057 2017-09-28 565,524,482 38,000 34.6880 1,630,316,389 2017-08-31
2058 2017-09-27 565,486,482 -190,000 34.6857 1,630,316,389 2017-08-31
2059 2017-09-26 565,676,482 134,000 34.6973 1,630,316,389 2017-08-31
2060 2017-09-25 565,542,482 361,941,555 34.6891 1,630,316,389 2017-08-31
2061 2017-09-22 203,600,927 344,000 12.4884 1,630,316,389 2017-08-31
2062 2017-09-21 203,256,927 94,000 12.4673 1,630,316,389 2017-08-31
2063 2017-09-20 203,162,927 -552,000 12.4616 1,630,316,389 2017-08-31
2064 2017-09-19 203,714,927 -190,000 12.4954 1,630,316,389 2017-08-31
2065 2017-09-18 203,904,927 -134,000 12.5071 1,630,316,389 2017-08-31
2066 2017-09-15 204,038,927 -572,000 12.5153 1,630,316,389 2017-08-31
2067 2017-09-14 204,610,927 60,000 12.5504 1,630,316,389 2017-08-31
2068 2017-09-13 204,550,927 312,000 12.5467 1,630,316,389 2017-08-31
2069 2017-09-12 204,238,927 488,000 12.5276 1,630,316,389 2017-08-31
2070 2017-09-11 203,750,927 -12,000 12.4976 1,630,316,389 2017-08-31
2071 2017-09-08 203,762,927 -280,000 12.4984 1,630,316,389 2017-08-31
2072 2017-09-07 204,042,927 -154,000 12.5155 1,630,316,389 2017-08-31
2073 2017-09-06 204,196,927 -524,000 12.5250 1,630,316,389 2017-08-31
2074 2017-09-05 204,720,927 -1,314,000 12.5571 1,630,316,389 2017-08-31
2075 2017-09-04 206,034,927 -2,212,000 12.6377 1,630,316,389 2017-08-31
2076 2017-09-01 208,246,927 -318,000 12.7734 1,630,316,389 2017-08-31
2077 2017-08-31 208,564,927 -376,000 12.7929 1,630,316,389 2017-08-31
2078 2017-08-30 208,940,927 -134,000 12.8160 1,630,316,389 2017-07-31
2079 2017-08-29 209,074,927 -84,300 12.8242 1,630,316,389 2017-07-31
2080 2017-08-28 209,159,227 -282,000 12.8294 1,630,316,389 2017-07-31
2081 2017-08-25 209,441,227 -4,663,423 12.8467 1,630,316,389 2017-07-31
2082 2017-08-24 214,104,650 84,000 13.1327 1,630,316,389 2017-07-31
2083 2017-08-23 214,020,650 0 13.1276 1,630,316,389 2017-07-31
2084 2017-08-22 214,020,650 -100,000 13.1276 1,630,316,389 2017-07-31
2085 2017-08-21 214,120,650 10,000 13.1337 1,630,316,389 2017-07-31
2086 2017-08-18 214,110,650 282,000 13.1331 1,630,316,389 2017-07-31
2087 2017-08-17 213,828,650 84,000 13.1158 1,630,316,389 2017-07-31
2088 2017-08-16 213,744,650 108,000 13.1106 1,630,316,389 2017-07-31
2089 2017-08-15 213,636,650 -688,000 13.1040 1,630,316,389 2017-07-31
2090 2017-08-14 214,324,650 -874,000 13.1462 1,630,316,389 2017-07-31
2091 2017-08-11 215,198,650 -298,000 13.1998 1,630,316,389 2017-07-31
2092 2017-08-10 215,496,650 138,000 13.2181 1,630,316,389 2017-07-31
2093 2017-08-09 215,358,650 30,000 13.2096 1,630,316,389 2017-07-31
2094 2017-08-08 215,328,650 -1,306,000 13.2078 1,630,316,389 2017-07-31
2095 2017-08-07 216,634,650 -126,000 13.2879 1,630,316,389 2017-07-31
2096 2017-08-04 216,760,650 -474,000 13.2956 1,630,316,389 2017-07-31
2097 2017-08-03 217,234,650 -346,000 13.3247 1,630,316,389 2017-07-31
2098 2017-08-02 217,580,650 -24,000 13.3459 1,630,316,389 2017-07-31
2099 2017-08-01 217,604,650 206,000 13.3474 1,630,316,389 2017-07-31
2100 2017-07-31 217,398,650 372,000 13.3348 1,630,316,389 2017-07-31
2101 2017-07-28 217,026,650 -342,000 13.3201 1,629,316,389 2017-06-30
2102 2017-07-27 217,368,650 -764,000 13.3411 1,629,316,389 2017-06-30
2103 2017-07-26 218,132,650 150,000 13.3880 1,629,316,389 2017-06-30
2104 2017-07-25 217,982,650 286,000 13.3788 1,629,316,389 2017-06-30
2105 2017-07-24 217,696,650 464,000 13.3612 1,629,316,389 2017-06-30
2106 2017-07-21 217,232,650 204,000 13.3327 1,629,316,389 2017-06-30
2107 2017-07-20 217,028,650 270,000 13.3202 1,629,316,389 2017-06-30
2108 2017-07-19 216,758,650 1,218,000 13.3037 1,629,316,389 2017-06-30
2109 2017-07-18 215,540,650 62,000 13.2289 1,629,316,389 2017-06-30
2110 2017-07-17 215,478,650 -482,000 13.2251 1,629,316,389 2017-06-30
2111 2017-07-14 215,960,650 -586,000 13.2547 1,629,316,389 2017-06-30
2112 2017-07-13 216,546,650 -522,000 13.2906 1,629,316,389 2017-06-30
2113 2017-07-12 217,068,650 -288,000 13.3227 1,629,316,389 2017-06-30
2114 2017-07-11 217,356,650 358,000 13.3404 1,629,316,389 2017-06-30
2115 2017-07-10 216,998,650 112,000 13.3184 1,629,316,389 2017-06-30
2116 2017-07-07 216,886,650 274,000 13.3115 1,629,316,389 2017-06-30
2117 2017-07-06 216,612,650 -1,028,000 13.2947 1,629,316,389 2017-06-30
2118 2017-07-05 217,640,650 -3,458,000 13.3578 1,629,316,389 2017-06-30
2119 2017-07-04 221,098,650 -304,000 13.5700 1,629,316,389 2017-06-30
2120 2017-07-03 221,402,650 12,000 13.5887 1,629,316,389 2017-06-30
2121 2017-06-30 221,390,650 -1,532,000 13.5879 1,629,316,389 2017-06-30
2122 2017-06-29 222,922,650 -4,642,000 13.7156 1,625,316,389 2017-06-02
2123 2017-06-28 227,564,650 48,000 14.0013 1,625,316,389 2017-06-02
2124 2017-06-27 227,516,650 -134,000 13.9983 1,625,316,389 2017-06-02
2125 2017-06-26 227,650,650 558,000 14.0065 1,625,316,389 2017-06-02
2126 2017-06-23 227,092,650 -102,000 13.9722 1,625,316,389 2017-06-02
2127 2017-06-22 227,194,650 -446,000 13.9785 1,625,316,389 2017-06-02
2128 2017-06-21 227,640,650 -140,000 14.0059 1,625,316,389 2017-06-02
2129 2017-06-20 227,780,650 286,000 14.0145 1,625,316,389 2017-06-02
2130 2017-06-19 227,494,650 -306,000 13.9969 1,625,316,389 2017-06-02
2131 2017-06-16 227,800,650 -672,000 14.0158 1,625,316,389 2017-06-02
2132 2017-06-15 228,472,650 -216,000 14.0571 1,625,316,389 2017-06-02
2133 2017-06-14 228,688,650 334,000 14.0704 1,625,316,389 2017-06-02
2134 2017-06-13 228,354,650 -2,666,000 14.0499 1,625,316,389 2017-06-02
2135 2017-06-12 231,020,650 -42,000 14.2139 1,625,316,389 2017-06-02
2136 2017-06-09 231,062,650 -1,234,000 14.2165 1,625,316,389 2017-06-02
2137 2017-06-08 232,296,650 -1,960,000 14.2924 1,625,316,389 2017-06-02
2138 2017-06-07 234,256,650 -1,874,000 14.4130 1,625,316,389 2017-06-02
2139 2017-06-06 236,130,650 3,536,000 14.5283 1,625,316,389 2017-06-02
2140 2017-06-05 232,594,650 1,294,000 14.3107 1,625,316,389 2017-06-02
2141 2017-06-02 231,300,650 -178,000 14.2311 1,625,316,389 2017-06-02
2142 2017-06-01 231,478,650 -2,756,700 28.3760 815,754,278 2017-05-31
2143 2017-05-31 234,235,350 40,000 28.7140 815,754,278 2017-05-31
2144 2017-05-29 234,195,350 1,016,000 29.0293 806,754,278 2017-04-30
2145 2017-05-26 233,179,350 -1,016,000 28.9034 806,754,278 2017-04-30
2146 2017-05-25 234,195,350 -1,260,000 29.0293 806,754,278 2017-04-30
2147 2017-05-24 235,455,350 2,394,000 29.1855 806,754,278 2017-04-30
2148 2017-05-23 233,061,350 3,268,000 28.8888 806,754,278 2017-04-30
2149 2017-05-22 229,793,350 -262,000 28.4837 806,754,278 2017-04-30
2150 2017-05-19 230,055,350 -690,000 28.5162 806,754,278 2017-04-30
2151 2017-05-18 230,745,350 272,000 28.6017 806,754,278 2017-04-30
2152 2017-05-17 230,473,350 -2,510,000 28.5680 806,754,278 2017-04-30
2153 2017-05-16 232,983,350 -6,066,000 28.8791 806,754,278 2017-04-30
2154 2017-05-15 239,049,350 1,114,000 29.6310 806,754,278 2017-04-30
2155 2017-05-12 237,935,350 -870,000 29.4929 806,754,278 2017-04-30
2156 2017-05-11 238,805,350 -126,000 29.6008 806,754,278 2017-04-30
2157 2017-05-10 238,931,350 394,000 29.6164 806,754,278 2017-04-30
2158 2017-05-09 238,537,350 -372,000 29.5675 806,754,278 2017-04-30
2159 2017-05-08 238,909,350 132,000 29.6136 806,754,278 2017-04-30
2160 2017-05-05 238,777,350 458,000 29.5973 806,754,278 2017-04-30
2161 2017-05-04 238,319,350 50,000 29.5405 806,754,278 2017-04-30
2162 2017-05-02 238,269,350 418,000 29.5343 806,754,278 2017-04-30
2163 2017-04-28 237,851,350 478,000 29.5539 804,804,278 2017-04-05
2164 2017-04-27 237,373,350 670,000 29.4945 804,804,278 2017-04-05
2165 2017-04-26 236,703,350 1,398,000 29.4113 804,804,278 2017-04-05
2166 2017-04-25 235,305,350 -194,180 29.2376 804,804,278 2017-04-05
2167 2017-04-24 235,499,530 -988,000 29.2617 804,804,278 2017-04-05
2168 2017-04-21 236,487,530 270,000 29.3845 804,804,278 2017-04-05
2169 2017-04-20 236,217,530 -734,000 29.3509 804,804,278 2017-04-05
2170 2017-04-19 236,951,530 166,000 29.4421 804,804,278 2017-04-05
2171 2017-04-18 236,785,530 -266,000 29.4215 804,804,278 2017-04-05
2172 2017-04-13 237,051,530 -300,000 29.4546 804,804,278 2017-04-05
2173 2017-04-12 237,351,530 -1,043,820 29.4918 804,804,278 2017-04-05
2174 2017-04-11 238,395,350 14,000 29.6215 804,804,278 2017-04-05
2175 2017-04-10 238,381,350 1,198,000 29.6198 804,804,278 2017-04-05
2176 2017-04-07 237,183,350 1,740,700 29.4709 804,804,278 2017-04-05
2177 2017-04-06 235,442,650 998,000 29.2546 804,804,278 2017-04-05
2178 2017-04-05 234,444,650 -322,000 29.1306 804,804,278 2017-04-05
2179 2017-04-03 234,766,650 244,000 29.2379 802,954,278 2017-03-31
2180 2017-03-31 234,522,650 786,000 29.2075 802,954,278 2017-03-31
2181 2017-03-30 233,736,650 620,000 29.2041 800,354,278 2017-02-28
2182 2017-03-29 233,116,650 14,000 29.1267 800,354,278 2017-02-28
2183 2017-03-28 233,102,650 7,000 29.1249 800,354,278 2017-02-28
2184 2017-03-27 233,095,650 -482,000 29.1241 800,354,278 2017-02-28
2185 2017-03-24 233,577,650 4,834,000 29.1843 800,354,278 2017-02-28
2186 2017-03-23 228,743,650 3,342,000 28.5803 800,354,278 2017-02-28
2187 2017-03-22 225,401,650 122,000 28.1627 800,354,278 2017-02-28
2188 2017-03-21 225,279,650 120,000 28.1475 800,354,278 2017-02-28
2189 2017-03-20 225,159,650 30,000 28.1325 800,354,278 2017-02-28
2190 2017-03-17 225,129,650 2,000 28.1287 800,354,278 2017-02-28
2191 2017-03-16 225,127,650 -82,000 28.1285 800,354,278 2017-02-28
2192 2017-03-15 225,209,650 -12,000 28.1387 800,354,278 2017-02-28
2193 2017-03-14 225,221,650 496,000 28.1402 800,354,278 2017-02-28
2194 2017-03-13 224,725,650 5,730,000 28.0783 800,354,278 2017-02-28
2195 2017-03-10 218,995,650 -574,000 27.3623 800,354,278 2017-02-28
2196 2017-03-09 219,569,650 630,000 27.4341 800,354,278 2017-02-28
2197 2017-03-08 218,939,650 3,104,000 27.3553 800,354,278 2017-02-28
2198 2017-03-07 215,835,650 -1,290,000 26.9675 800,354,278 2017-02-28
2199 2017-03-06 217,125,650 466,000 27.1287 800,354,278 2017-02-28
2200 2017-03-03 216,659,650 -114,000 27.0705 800,354,278 2017-02-28
2201 2017-03-02 216,773,650 2,442,000 27.0847 800,354,278 2017-02-28
2202 2017-03-01 214,331,650 1,135,000 26.7796 800,354,278 2017-02-28
2203 2017-02-28 213,196,650 -4,422,000 26.6378 800,354,278 2017-02-28
2204 2017-02-27 217,618,650 374,000 27.1903 800,354,278 2017-01-31
2205 2017-02-24 217,244,650 -1,218,000 27.1436 800,354,278 2017-01-31
2206 2017-02-23 218,462,650 -690,000 27.2957 800,354,278 2017-01-31
2207 2017-02-22 219,152,650 -492,000 27.3820 800,354,278 2017-01-31
2208 2017-02-21 219,644,650 -1,002,000 27.4434 800,354,278 2017-01-31
2209 2017-02-20 220,646,650 -1,720,000 27.5686 800,354,278 2017-01-31
2210 2017-02-17 222,366,650 -224,000 27.7835 800,354,278 2017-01-31
2211 2017-02-16 222,590,650 -430,000 27.8115 800,354,278 2017-01-31
2212 2017-02-15 223,020,650 -344,000 27.8652 800,354,278 2017-01-31
2213 2017-02-14 223,364,650 226,000 27.9082 800,354,278 2017-01-31
2214 2017-02-13 223,138,650 -2,732,000 27.8800 800,354,278 2017-01-31
2215 2017-02-10 225,870,650 88,000 28.2213 800,354,278 2017-01-31
2216 2017-02-09 225,782,650 -4,000 28.2103 800,354,278 2017-01-31
2217 2017-02-08 225,786,650 -1,802,000 28.2108 800,354,278 2017-01-31
2218 2017-02-07 227,588,650 330,000 28.4360 800,354,278 2017-01-31
2219 2017-02-06 227,258,650 5,254,000 28.3948 800,354,278 2017-01-31
2220 2017-02-03 222,004,650 1,314,000 27.7383 800,354,278 2017-01-31
2221 2017-02-02 220,690,650 -2,346,000 27.5741 800,354,278 2017-01-31
2222 2017-02-01 223,036,650 -174,000 27.8672 800,354,278 2017-01-31
2223 2017-01-27 223,210,650 0 27.8890 800,354,278 2016-12-31
2224 2017-01-26 223,210,650 -158,000 27.8890 800,354,278 2016-12-31
2225 2017-01-25 223,368,650 -104,000 27.9087 800,354,278 2016-12-31
2226 2017-01-24 223,472,650 2,868,000 27.9217 800,354,278 2016-12-31
2227 2017-01-23 220,604,650 419,640 27.5634 800,354,278 2016-12-31
2228 2017-01-20 220,185,010 254,360 27.5109 800,354,278 2016-12-31
2229 2017-01-19 219,930,650 240,000 27.4792 800,354,278 2016-12-31
2230 2017-01-18 219,690,650 -804,000 27.4492 800,354,278 2016-12-31
2231 2017-01-17 220,494,650 838,000 27.5496 800,354,278 2016-12-31
2232 2017-01-16 219,656,650 -320,000 27.4449 800,354,278 2016-12-31
2233 2017-01-13 219,976,650 5,856,000 27.4849 800,354,278 2016-12-31
2234 2017-01-12 214,120,650 -5,327,998 26.7532 800,354,278 2016-12-31
2235 2017-01-11 219,448,648 -1,792,000 27.4189 800,354,278 2016-12-31
2236 2017-01-10 221,240,648 -5,410,000 27.6428 800,354,278 2016-12-31
2237 2017-01-09 226,650,648 -816,000 28.3188 800,354,278 2016-12-31
2238 2017-01-06 227,466,648 268,000 28.4207 800,354,278 2016-12-31
2239 2017-01-05 227,198,648 -312,020 28.3873 800,354,278 2016-12-31
2240 2017-01-04 227,510,668 558,000 28.4262 800,354,278 2016-12-31
2241 2017-01-03 226,952,668 1,014,000 28.3565 800,354,278 2016-12-31
2242 2016-12-30 225,938,668 -10,862,000 28.2298 800,354,278 2016-11-30
2243 2016-12-29 236,800,668 -448,000 29.5870 800,354,278 2016-11-30
2244 2016-12-28 237,248,668 746,000 29.6430 800,354,278 2016-11-30
2245 2016-12-23 236,502,668 554,000 29.5497 800,354,278 2016-11-30
2246 2016-12-22 235,948,668 172,000 29.4805 800,354,278 2016-11-30
2247 2016-12-21 235,776,668 218,000 29.4590 800,354,278 2016-11-30
2248 2016-12-20 235,558,668 -252,000 29.4318 800,354,278 2016-11-30
2249 2016-12-19 235,810,668 342,000 29.4633 800,354,278 2016-11-30
2250 2016-12-16 235,468,668 770,000 29.4206 800,354,278 2016-11-30
2251 2016-12-15 234,698,668 -8,000 29.3243 800,354,278 2016-11-30
2252 2016-12-14 234,706,668 490,000 29.3253 800,354,278 2016-11-30
2253 2016-12-13 234,216,668 -470,000 29.2641 800,354,278 2016-11-30
2254 2016-12-12 234,686,668 168,000 29.3228 800,354,278 2016-11-30
2255 2016-12-09 234,518,668 -260,000 29.3019 800,354,278 2016-11-30
2256 2016-12-08 234,778,668 -236,000 29.3343 800,354,278 2016-11-30
2257 2016-12-07 235,014,668 226,000 29.3638 800,354,278 2016-11-30
2258 2016-12-06 234,788,668 128,000 29.3356 800,354,278 2016-11-30
2259 2016-12-05 234,660,668 -1,888,000 29.3196 800,354,278 2016-11-30
2260 2016-12-02 236,548,668 138,000 29.5555 800,354,278 2016-11-30
2261 2016-12-01 236,410,668 -390,000 29.5383 800,354,278 2016-11-30
2262 2016-11-30 236,800,668 -232,000 29.5870 800,354,278 2016-11-30
2263 2016-11-29 237,032,668 68,000 29.6160 800,354,278 2016-10-31
2264 2016-11-28 236,964,668 -102,000 29.6075 800,354,278 2016-10-31
2265 2016-11-25 237,066,668 -246,000 29.6202 800,354,278 2016-10-31
2266 2016-11-24 237,312,668 27,000 29.6510 800,354,278 2016-10-31
2267 2016-11-23 237,285,668 118,000 29.6476 800,354,278 2016-10-31
2268 2016-11-22 237,167,668 430,000 29.6328 800,354,278 2016-10-31
2269 2016-11-21 236,737,668 30,000 29.5791 800,354,278 2016-10-31
2270 2016-11-18 236,707,668 -406,000 29.5754 800,354,278 2016-10-31
2271 2016-11-17 237,113,668 12,000 29.6261 800,354,278 2016-10-31
2272 2016-11-16 237,101,668 484,000 29.6246 800,354,278 2016-10-31
2273 2016-11-15 236,617,668 -32,000 29.5641 800,354,278 2016-10-31
2274 2016-11-14 236,649,668 128,000 29.5681 800,354,278 2016-10-31
2275 2016-11-11 236,521,668 124,000 29.5521 800,354,278 2016-10-31
2276 2016-11-10 236,397,668 -344,000 29.5366 800,354,278 2016-10-31
2277 2016-11-09 236,741,668 702,000 29.5796 800,354,278 2016-10-31
2278 2016-11-08 236,039,668 -614,000 29.4919 800,354,278 2016-10-31
2279 2016-11-07 236,653,668 72,000 29.5686 800,354,278 2016-10-31
2280 2016-11-04 236,581,668 1,508,000 29.5596 800,354,278 2016-10-31
2281 2016-11-03 235,073,668 370,000 29.3712 800,354,278 2016-10-31
2282 2016-11-02 234,703,668 -630,000 29.3250 800,354,278 2016-10-31
2283 2016-11-01 235,333,668 -2,210,000 29.4037 800,354,278 2016-10-31
2284 2016-10-31 237,543,668 540,000 29.6798 800,354,278 2016-10-31
2285 2016-10-28 237,003,668 886,000 29.6123 800,354,278 2016-09-30
2286 2016-10-27 236,117,668 528,000 29.5016 800,354,278 2016-09-30
2287 2016-10-26 235,589,668 310,000 29.4357 800,354,278 2016-09-30
2288 2016-10-25 235,279,668 -2,442,000 29.3969 800,354,278 2016-09-30
2289 2016-10-24 237,721,668 11,030,000 29.7021 800,354,278 2016-09-30
2290 2016-10-21 226,691,668 0 28.3239 800,354,278 2016-09-30
2291 2016-10-20 226,691,668 627,000 28.3239 800,354,278 2016-09-30
2292 2016-10-19 226,064,668 150,000 28.2456 800,354,278 2016-09-30
2293 2016-10-18 225,914,668 -310,000 28.2268 800,354,278 2016-09-30
2294 2016-10-17 226,224,668 446,000 28.2656 800,354,278 2016-09-30
2295 2016-10-14 225,778,668 1,050,000 28.2098 800,354,278 2016-09-30
2296 2016-10-13 224,728,668 -840,000 28.0786 800,354,278 2016-09-30
2297 2016-10-12 225,568,668 -424,000 28.1836 800,354,278 2016-09-30
2298 2016-10-11 225,992,668 -1,208,000 28.2366 800,354,278 2016-09-30
2299 2016-10-07 227,200,668 -1,894,000 28.3875 800,354,278 2016-09-30
2300 2016-10-06 229,094,668 1,616,000 28.6242 800,354,278 2016-09-30
2301 2016-10-05 227,478,668 208,000 28.4222 800,354,278 2016-09-30
2302 2016-10-04 227,270,668 546,000 28.3963 800,354,278 2016-09-30
2303 2016-10-03 226,724,668 -1,260,000 28.3280 800,354,278 2016-09-30
2304 2016-09-30 227,984,668 -340,000 28.4855 800,354,278 2016-09-30
2305 2016-09-29 228,324,668 50,000 28.5279 800,354,278 2016-08-31
2306 2016-09-28 228,274,668 28,000 28.5217 800,354,278 2016-08-31
2307 2016-09-27 228,246,668 -2,000 28.5182 800,354,278 2016-08-31
2308 2016-09-26 228,248,668 524,000 28.5185 800,354,278 2016-08-31
2309 2016-09-23 227,724,668 -240,000 28.4530 800,354,278 2016-08-31
2310 2016-09-22 227,964,668 -112,000 28.4830 800,354,278 2016-08-31
2311 2016-09-21 228,076,668 -1,086,000 28.4970 800,354,278 2016-08-31
2312 2016-09-20 229,162,668 108,000 28.6327 800,354,278 2016-08-31
2313 2016-09-19 229,054,668 0 28.6192 800,354,278 2016-08-31
2314 2016-09-15 229,054,668 16,000 28.6192 800,354,278 2016-08-31
2315 2016-09-14 229,038,668 230,000 28.6172 800,354,278 2016-08-31
2316 2016-09-13 228,808,668 -328,000 28.5884 800,354,278 2016-08-31
2317 2016-09-12 229,136,668 -204,000 28.6294 800,354,278 2016-08-31
2318 2016-09-09 229,340,668 40,000 28.6549 800,354,278 2016-08-31
2319 2016-09-08 229,300,668 -162,000 28.6499 800,354,278 2016-08-31
2320 2016-09-07 229,462,668 -11,402,000 28.6701 800,354,278 2016-08-31
2321 2016-09-06 240,864,668 -244,000 30.0948 800,354,278 2016-08-31
2322 2016-09-05 241,108,668 52,000 30.1252 800,354,278 2016-08-31
2323 2016-09-02 241,056,668 60,000 30.1187 800,354,278 2016-08-31
2324 2016-09-01 240,996,668 812,000 30.1112 800,354,278 2016-08-31
2325 2016-08-31 240,184,668 618,000 30.0098 800,354,278 2016-08-31
2326 2016-08-30 239,566,668 10,000 29.9326 800,354,278 2016-07-31
2327 2016-08-29 239,556,668 76,000 29.9313 800,354,278 2016-07-31
2328 2016-08-26 239,480,668 24,000 29.9218 800,354,278 2016-07-31
2329 2016-08-25 239,456,668 352,000 29.9188 800,354,278 2016-07-31
2330 2016-08-24 239,104,668 422,000 29.8749 800,354,278 2016-07-31
2331 2016-08-23 238,682,668 942,000 29.8221 800,354,278 2016-07-31
2332 2016-08-22 237,740,668 458,000 29.7044 800,354,278 2016-07-31
2333 2016-08-19 237,282,668 342,000 29.6472 800,354,278 2016-07-31
2334 2016-08-18 236,940,668 -294,000 29.6045 800,354,278 2016-07-31
2335 2016-08-17 237,234,668 40,000 29.6412 800,354,278 2016-07-31
2336 2016-08-16 237,194,668 30,000 29.6362 800,354,278 2016-07-31
2337 2016-08-15 237,164,668 -400,000 29.6325 800,354,278 2016-07-31
2338 2016-08-12 237,564,668 -116,000 29.6824 800,354,278 2016-07-31
2339 2016-08-11 237,680,668 -98,000 29.6969 800,354,278 2016-07-31
2340 2016-08-10 237,778,668 -220,000 29.7092 800,354,278 2016-07-31
2341 2016-08-09 237,998,668 -518,000 29.7367 800,354,278 2016-07-31
2342 2016-08-08 238,516,668 -1,048,000 29.8014 800,354,278 2016-07-31
2343 2016-08-05 239,564,668 -356,000 29.9323 800,354,278 2016-07-31
2344 2016-08-04 239,920,668 -216,000 29.9768 800,354,278 2016-07-31
2345 2016-08-03 240,136,668 -184,000 30.0038 800,354,278 2016-07-31
2346 2016-08-02 240,320,668 0 30.0268 800,354,278 2016-07-31
2347 2016-08-01 240,320,668 30,000 30.0268 800,354,278 2016-07-31
2348 2016-07-29 240,290,668 -810,000 30.0230 800,354,278 2016-06-30
2349 2016-07-28 241,100,668 -1,010,000 30.1242 800,354,278 2016-06-30
2350 2016-07-27 242,110,668 -186,000 30.2504 800,354,278 2016-06-30
2351 2016-07-26 242,296,668 -1,490,000 30.2737 800,354,278 2016-06-30
2352 2016-07-25 243,786,668 -808,000 30.4598 800,354,278 2016-06-30
2353 2016-07-22 244,594,668 -1,044,000 30.5608 800,354,278 2016-06-30
2354 2016-07-21 245,638,668 -264,000 30.6912 800,354,278 2016-06-30
2355 2016-07-20 245,902,668 -430,000 30.7242 800,354,278 2016-06-30
2356 2016-07-19 246,332,668 74,000 30.7780 800,354,278 2016-06-30
2357 2016-07-18 246,258,668 -268,000 30.7687 800,354,278 2016-06-30
2358 2016-07-15 246,526,668 -168,000 30.8022 800,354,278 2016-06-30
2359 2016-07-14 246,694,668 612,000 30.8232 800,354,278 2016-06-30
2360 2016-07-13 246,082,668 -230,000 30.7467 800,354,278 2016-06-30
2361 2016-07-12 246,312,668 -328,000 30.7755 800,354,278 2016-06-30
2362 2016-07-11 246,640,668 936,000 30.8164 800,354,278 2016-06-30
2363 2016-07-08 245,704,668 -100,000 30.6995 800,354,278 2016-06-30
2364 2016-07-07 245,804,668 -156,000 30.7120 800,354,278 2016-06-30
2365 2016-07-06 245,960,668 -152,000 30.7315 800,354,278 2016-06-30
2366 2016-07-05 246,112,668 100,000 30.7505 800,354,278 2016-06-30
2367 2016-07-04 246,012,668 -20,000 30.7380 800,354,278 2016-06-30
2368 2016-06-30 246,032,668 11,294,000 30.7405 800,354,278 2016-06-30
2369 2016-06-29 234,738,668 -12,000 29.3293 800,354,278 2016-05-31
2370 2016-06-28 234,750,668 236,000 29.3308 800,354,278 2016-05-31
2371 2016-06-27 234,514,668 -100,000 29.3014 800,354,278 2016-05-31
2372 2016-06-24 234,614,668 124,000 29.3139 800,354,278 2016-05-31
2373 2016-06-23 234,490,668 -42,000 29.2984 800,354,278 2016-05-31
2374 2016-06-22 234,532,668 -34,000 29.3036 800,354,278 2016-05-31
2375 2016-06-21 234,566,668 0 29.3079 800,354,278 2016-05-31
2376 2016-06-20 234,566,668 32,000 29.3079 800,354,278 2016-05-31
2377 2016-06-17 234,534,668 20,000 29.3039 800,354,278 2016-05-31
2378 2016-06-16 234,514,668 -11,238,000 29.3014 800,354,278 2016-05-31
2379 2016-06-15 245,752,668 -1,244,000 30.7055 800,354,278 2016-05-31
2380 2016-06-14 246,996,668 -86,000 30.8609 800,354,278 2016-05-31
2381 2016-06-13 247,082,668 150,000 30.8717 800,354,278 2016-05-31
2382 2016-06-10 246,932,668 11,364,000 30.8529 800,354,278 2016-05-31
2383 2016-06-08 235,568,668 30,000 29.4330 800,354,278 2016-05-31
2384 2016-06-07 235,538,668 -140,000 29.4293 800,354,278 2016-05-31
2385 2016-06-06 235,678,668 40,000 29.4468 800,354,278 2016-05-31
2386 2016-06-03 235,638,668 82,000 29.4418 800,354,278 2016-05-31
2387 2016-06-02 235,556,668 -860,000 29.4315 800,354,278 2016-05-31
2388 2016-06-01 236,416,668 0 29.5390 800,354,278 2016-05-31
2389 2016-05-31 236,416,668 -38,000 29.5390 800,354,278 2016-05-31
2390 2016-05-30 236,454,668 370,000 29.5438 800,354,278 2016-04-30
2391 2016-05-27 236,084,668 22,000 29.4975 800,354,278 2016-04-30
2392 2016-05-26 236,062,668 8,000 29.4948 800,354,278 2016-04-30
2393 2016-05-25 236,054,668 -50,000 29.4938 800,354,278 2016-04-30
2394 2016-05-24 236,104,668 -172,000 29.5000 800,354,278 2016-04-30
2395 2016-05-23 236,276,668 22,000 29.5215 800,354,278 2016-04-30
2396 2016-05-20 236,254,668 -11,388,000 29.5188 800,354,278 2016-04-30
2397 2016-05-19 247,642,668 994,000 30.9416 800,354,278 2016-04-30
2398 2016-05-18 246,648,668 110,000 30.8174 800,354,278 2016-04-30
2399 2016-05-17 246,538,668 50,000 30.8037 800,354,278 2016-04-30
2400 2016-05-16 246,488,668 250,000 30.7974 800,354,278 2016-04-30
2401 2016-05-13 246,238,668 -74,000 30.7662 800,354,278 2016-04-30
2402 2016-05-12 246,312,668 58,000 30.7755 800,354,278 2016-04-30
2403 2016-05-11 246,254,668 22,000 30.7682 800,354,278 2016-04-30
2404 2016-05-10 246,232,668 -754,000 30.7655 800,354,278 2016-04-30
2405 2016-05-09 246,986,668 62,000 30.8597 800,354,278 2016-04-30
2406 2016-05-06 246,924,668 -122,000 30.8519 800,354,278 2016-04-30
2407 2016-05-05 247,046,668 228,000 30.8672 800,354,278 2016-04-30
2408 2016-05-04 246,818,668 110,000 30.8387 800,354,278 2016-04-30
2409 2016-05-03 246,708,668 -518,000 30.8249 800,354,278 2016-04-30
2410 2016-04-29 247,226,668 -30,000 30.8897 800,354,278 2016-03-31
2411 2016-04-28 247,256,668 -130,000 30.8934 800,354,278 2016-03-31
2412 2016-04-27 247,386,668 -374,000 30.9096 800,354,278 2016-03-31
2413 2016-04-26 247,760,668 222,000 30.9564 800,354,278 2016-03-31
2414 2016-04-25 247,538,668 -284,000 30.9286 800,354,278 2016-03-31
2415 2016-04-22 247,822,668 904,000 30.9641 800,354,278 2016-03-31
2416 2016-04-21 246,918,668 112,000 30.8512 800,354,278 2016-03-31
2417 2016-04-20 246,806,668 -1,782,000 30.8372 800,354,278 2016-03-31
2418 2016-04-19 248,588,668 -4,868,000 31.0598 800,354,278 2016-03-31
2419 2016-04-18 253,456,668 -834,000 31.6681 800,354,278 2016-03-31
2420 2016-04-15 254,290,668 -530,000 31.7723 800,354,278 2016-03-31
2421 2016-04-14 254,820,668 -14,000 31.8385 800,354,278 2016-03-31
2422 2016-04-13 254,834,668 -198,000 31.8402 800,354,278 2016-03-31
2423 2016-04-12 255,032,668 80,000 31.8650 800,354,278 2016-03-31
2424 2016-04-11 254,952,668 12,000 31.8550 800,354,278 2016-03-31
2425 2016-04-08 254,940,668 130,000 31.8535 800,354,278 2016-03-31
2426 2016-04-07 254,810,668 56,000 31.8372 800,354,278 2016-03-31
2427 2016-04-06 254,754,668 -4,000 31.8302 800,354,278 2016-03-31
2428 2016-04-05 254,758,668 42,000 31.8307 800,354,278 2016-03-31
2429 2016-04-01 254,716,668 -324,000 31.8255 800,354,278 2016-03-31
2430 2016-03-31 255,040,668 60,000 31.8660 800,354,278 2016-03-31
2431 2016-03-30 254,980,668 -234,000 31.8585 800,354,278 2016-02-29
2432 2016-03-29 255,214,668 126,000 31.8877 800,354,278 2016-02-29
2433 2016-03-24 255,088,668 -6,000 31.8720 800,354,278 2016-02-29
2434 2016-03-23 255,094,668 28,000 31.8727 800,354,278 2016-02-29
2435 2016-03-22 255,066,668 14,000 31.8692 800,354,278 2016-02-29
2436 2016-03-21 255,052,668 -260,000 31.8675 800,354,278 2016-02-29
2437 2016-03-18 255,312,668 352,000 31.9000 800,354,278 2016-02-29
2438 2016-03-17 254,960,668 196,000 31.8560 800,354,278 2016-02-29
2439 2016-03-16 254,764,668 -496,000 31.8315 800,354,278 2016-02-29
2440 2016-03-15 255,260,668 -52,000 31.8935 800,354,278 2016-02-29
2441 2016-03-14 255,312,668 122,000 31.9000 800,354,278 2016-02-29
2442 2016-03-11 255,190,668 -188,000 31.8847 800,354,278 2016-02-29
2443 2016-03-10 255,378,668 -794,000 31.9082 800,354,278 2016-02-29
2444 2016-03-09 256,172,668 340,000 32.0074 800,354,278 2016-02-29
2445 2016-03-08 255,832,668 -2,000 31.9649 800,354,278 2016-02-29
2446 2016-03-07 255,834,668 -282,000 31.9652 800,354,278 2016-02-29
2447 2016-03-04 256,116,668 -490,000 32.0004 800,354,278 2016-02-29
2448 2016-03-03 256,606,668 -142,000 32.0616 800,354,278 2016-02-29
2449 2016-03-02 256,748,668 -32,000 32.0794 800,354,278 2016-02-29
2450 2016-03-01 256,780,668 -20,000 32.0834 800,354,278 2016-02-29
2451 2016-02-29 256,800,668 -82,000 32.0859 800,354,278 2016-02-29
2452 2016-02-26 256,882,668 -188,000 32.0961 800,354,278 2016-01-31
2453 2016-02-25 257,070,668 76,000 32.1196 800,354,278 2016-01-31
2454 2016-02-24 256,994,668 30,000 32.1101 800,354,278 2016-01-31
2455 2016-02-23 256,964,668 136,000 32.1064 800,354,278 2016-01-31
2456 2016-02-22 256,828,668 -74,000 32.0894 800,354,278 2016-01-31
2457 2016-02-19 256,902,668 66,000 32.0986 800,354,278 2016-01-31
2458 2016-02-18 256,836,668 -264,000 32.0904 800,354,278 2016-01-31
2459 2016-02-17 257,100,668 12,000 32.1234 800,354,278 2016-01-31
2460 2016-02-16 257,088,668 0 32.1219 800,354,278 2016-01-31
2461 2016-02-15 257,088,668 -60,000 32.1219 800,354,278 2016-01-31
2462 2016-02-12 257,148,668 -100,000 32.1294 800,354,278 2016-01-31
2463 2016-02-11 257,248,668 -116,000 32.1418 800,354,278 2016-01-31
2464 2016-02-05 257,364,668 0 32.1563 800,354,278 2016-01-31
2465 2016-02-04 257,364,668 -182,000 32.1563 800,354,278 2016-01-31
2466 2016-02-03 257,546,668 44,000 32.1791 800,354,278 2016-01-31
2467 2016-02-02 257,502,668 322,000 32.1736 800,354,278 2016-01-31
2468 2016-02-01 257,180,668 -16,000 32.1334 800,354,278 2016-01-31
2469 2016-01-29 257,196,668 -364,000 32.1354 800,354,278 2015-12-31
2470 2016-01-28 257,560,668 82,000 32.1808 800,354,278 2015-12-31
2471 2016-01-27 257,478,668 -372,000 32.1706 800,354,278 2015-12-31
2472 2016-01-26 257,850,668 -66,000 32.2171 800,354,278 2015-12-31
2473 2016-01-25 257,916,668 -28,000 32.2253 800,354,278 2015-12-31
2474 2016-01-22 257,944,668 486,000 32.2288 800,354,278 2015-12-31
2475 2016-01-21 257,458,668 -28,000 32.1681 800,354,278 2015-12-31
2476 2016-01-20 257,486,668 332,000 32.1716 800,354,278 2015-12-31
2477 2016-01-19 257,154,668 -282,000 32.1301 800,354,278 2015-12-31
2478 2016-01-18 257,436,668 28,000 32.1653 800,354,278 2015-12-31
2479 2016-01-15 257,408,668 62,000 32.1618 800,354,278 2015-12-31
2480 2016-01-14 257,346,668 -198,000 32.1541 800,354,278 2015-12-31
2481 2016-01-13 257,544,668 64,000 32.1788 800,354,278 2015-12-31
2482 2016-01-12 257,480,668 -208,000 32.1708 800,354,278 2015-12-31
2483 2016-01-11 257,688,668 -118,000 32.1968 800,354,278 2015-12-31
2484 2016-01-08 257,806,668 -206,000 32.2116 800,354,278 2015-12-31
2485 2016-01-07 258,012,668 -16,000 32.2373 800,354,278 2015-12-31
2486 2016-01-06 258,028,668 40,000 32.2393 800,354,278 2015-12-31
2487 2016-01-05 257,988,668 -270,000 32.2343 800,354,278 2015-12-31
2488 2016-01-04 258,258,668 -110,000 32.2680 800,354,278 2015-12-31
2489 2015-12-31 258,368,668 0 32.2818 800,354,278 2015-12-31
2490 2015-12-30 258,368,668 -292,000 32.2818 800,354,278 2015-11-30
2491 2015-12-29 258,660,668 -614,000 32.3183 800,354,278 2015-11-30
2492 2015-12-28 259,274,668 -56,000 32.3950 800,354,278 2015-11-30
2493 2015-12-24 259,330,668 0 32.4020 800,354,278 2015-11-30
2494 2015-12-23 259,330,668 -104,000 32.4020 800,354,278 2015-11-30
2495 2015-12-22 259,434,668 132,000 32.4150 800,354,278 2015-11-30
2496 2015-12-21 259,302,668 -116,000 32.3985 800,354,278 2015-11-30
2497 2015-12-18 259,418,668 -38,000 32.4130 800,354,278 2015-11-30
2498 2015-12-17 259,456,668 -410,000 32.4177 800,354,278 2015-11-30
2499 2015-12-16 259,866,668 -434,000 32.4690 800,354,278 2015-11-30
2500 2015-12-15 260,300,668 -112,000 32.5232 800,354,278 2015-11-30
2501 2015-12-14 260,412,668 -592,000 32.5372 800,354,278 2015-11-30
2502 2015-12-11 261,004,668 -552,000 32.6111 800,354,278 2015-11-30
2503 2015-12-10 261,556,668 -8,000 32.6801 800,354,278 2015-11-30
2504 2015-12-09 261,564,668 -34,000 32.6811 800,354,278 2015-11-30
2505 2015-12-08 261,598,668 98,000 32.6854 800,354,278 2015-11-30
2506 2015-12-07 261,500,668 334,000 32.6731 800,354,278 2015-11-30
2507 2015-12-04 261,166,668 -120,000 32.6314 800,354,278 2015-11-30
2508 2015-12-03 261,286,668 -16,000 32.6464 800,354,278 2015-11-30
2509 2015-12-02 261,302,668 -954,000 32.6484 800,354,278 2015-11-30
2510 2015-12-01 262,256,668 50,000 32.7676 800,354,278 2015-11-30
2511 2015-11-30 262,206,668 -80,000 32.7613 800,354,278 2015-11-30
2512 2015-11-27 262,286,668 154,000 32.7713 800,354,278 2015-10-31
2513 2015-11-26 262,132,668 106,000 32.7521 800,354,278 2015-10-31
2514 2015-11-25 262,026,668 -1,132,000 32.7388 800,354,278 2015-10-31
2515 2015-11-24 263,158,668 -142,000 32.8803 800,354,278 2015-10-31
2516 2015-11-23 263,300,668 -24,000 32.8980 800,354,278 2015-10-31
2517 2015-11-20 263,324,668 288,000 32.9010 800,354,278 2015-10-31
2518 2015-11-19 263,036,668 314,000 32.8650 800,354,278 2015-10-31
2519 2015-11-18 262,722,668 -20,000 32.8258 800,354,278 2015-10-31
2520 2015-11-17 262,742,668 -182,000 32.8283 800,354,278 2015-10-31
2521 2015-11-16 262,924,668 -136,000 32.8510 800,354,278 2015-10-31
2522 2015-11-13 263,060,668 -86,000 32.8680 800,354,278 2015-10-31
2523 2015-11-12 263,146,668 502,000 32.8788 800,354,278 2015-10-31
2524 2015-11-11 262,644,668 70,000 32.8161 800,354,278 2015-10-31
2525 2015-11-10 262,574,668 72,000 32.8073 800,354,278 2015-10-31
2526 2015-11-09 262,502,668 -44,000 32.7983 800,354,278 2015-10-31
2527 2015-11-06 262,546,668 381,000 32.8038 800,354,278 2015-10-31
2528 2015-11-05 262,165,668 -160,000 32.7562 800,354,278 2015-10-31
2529 2015-11-04 262,325,668 80,000 32.7762 800,354,278 2015-10-31
2530 2015-11-03 262,245,668 26,000 32.7662 800,354,278 2015-10-31
2531 2015-11-02 262,219,668 192,000 32.7629 800,354,278 2015-10-31
2532 2015-10-30 262,027,668 138,000 32.7390 800,354,278 2015-09-30
2533 2015-10-29 261,889,668 0 32.7217 800,354,278 2015-09-30
2534 2015-10-28 261,889,668 -32,000 32.7217 800,354,278 2015-09-30
2535 2015-10-27 261,921,668 58,000 32.7257 800,354,278 2015-09-30
2536 2015-10-26 261,863,668 62,000 32.7185 800,354,278 2015-09-30
2537 2015-10-23 261,801,668 -120,000 32.7107 800,354,278 2015-09-30
2538 2015-10-22 261,921,668 122,000 32.7257 800,354,278 2015-09-30
2539 2015-10-20 261,799,668 -48,000 32.7105 800,354,278 2015-09-30
2540 2015-10-19 261,847,668 -1,356,000 32.7165 800,354,278 2015-09-30
2541 2015-10-16 263,203,668 60,000 32.8859 800,354,278 2015-09-30
2542 2015-10-15 263,143,668 22,000 32.8784 800,354,278 2015-09-30
2543 2015-10-14 263,121,668 -206,000 32.8756 800,354,278 2015-09-30
2544 2015-10-13 263,327,668 -262,000 32.9014 800,354,278 2015-09-30
2545 2015-10-12 263,589,668 70,000 32.9341 800,354,278 2015-09-30
2546 2015-10-09 263,519,668 1,938,000 32.9254 800,354,278 2015-09-30
2547 2015-10-08 261,581,668 8,000 32.6832 800,354,278 2015-09-30
2548 2015-10-07 261,573,668 -58,000 32.6822 800,354,278 2015-09-30
2549 2015-10-06 261,631,668 256,000 32.6895 800,354,278 2015-09-30
2550 2015-10-05 261,375,668 386,000 32.6575 800,354,278 2015-09-30
2551 2015-10-02 260,989,668 -90,000 32.6093 800,354,278 2015-09-30
2552 2015-09-30 261,079,668 -54,000 32.6205 800,354,278 2015-09-30
2553 2015-09-29 261,133,668 -8,000 32.6273 800,354,278 2015-08-31
2554 2015-09-25 261,141,668 54,000 32.6283 800,354,278 2015-08-31
2555 2015-09-24 261,087,668 2,000 32.6215 800,354,278 2015-08-31
2556 2015-09-23 261,085,668 -12,000 32.6213 800,354,278 2015-08-31
2557 2015-09-22 261,097,668 39,000 32.6228 800,354,278 2015-08-31
2558 2015-09-21 261,058,668 78,000 32.6179 800,354,278 2015-08-31
2559 2015-09-18 260,980,668 28,000 32.6081 800,354,278 2015-08-31
2560 2015-09-17 260,952,668 -2,000 32.6046 800,354,278 2015-08-31
2561 2015-09-16 260,954,668 120,000 32.6049 800,354,278 2015-08-31
2562 2015-09-15 260,834,668 300,000 32.5899 800,354,278 2015-08-31
2563 2015-09-14 260,534,668 126,000 32.5524 800,354,278 2015-08-31
2564 2015-09-11 260,408,668 72,000 32.5367 800,354,278 2015-08-31
2565 2015-09-10 260,336,668 170,000 32.5277 800,354,278 2015-08-31
2566 2015-09-09 260,166,668 -10,000 32.5064 800,354,278 2015-08-31
2567 2015-09-08 260,176,668 -286,000 32.5077 800,354,278 2015-08-31
2568 2015-09-07 260,462,668 -392,000 32.5434 800,354,278 2015-08-31
2569 2015-09-04 260,854,668 -630,000 32.5924 800,354,278 2015-08-31
2570 2015-09-02 261,484,668 20,000 32.6711 800,354,278 2015-08-31
2571 2015-09-01 261,464,668 542,000 32.6686 800,354,278 2015-08-31
2572 2015-08-31 260,922,668 584,000 32.6009 800,354,278 2015-08-31
2573 2015-08-28 260,338,668 -106,000 32.5279 800,354,278 2015-07-31
2574 2015-08-27 260,444,668 212,000 32.5412 800,354,278 2015-07-31
2575 2015-08-26 260,232,668 -548,000 32.5147 800,354,278 2015-07-31
2576 2015-08-25 260,780,668 -202,000 32.5832 800,354,278 2015-07-31
2577 2015-08-24 260,982,668 -406,000 32.6084 800,354,278 2015-07-31
2578 2015-08-21 261,388,668 44,000 32.6591 800,354,278 2015-07-31
2579 2015-08-20 261,344,668 -66,000 32.6536 800,354,278 2015-07-31
2580 2015-08-19 261,410,668 360,000 32.6619 800,354,278 2015-07-31
2581 2015-08-18 261,050,668 146,000 32.6169 800,354,278 2015-07-31
2582 2015-08-17 260,904,668 -102,000 32.5986 800,354,278 2015-07-31
2583 2015-08-14 261,006,668 54,000 32.6114 800,354,278 2015-07-31
2584 2015-08-13 260,952,668 978,000 32.6046 800,354,278 2015-07-31
2585 2015-08-12 259,974,668 98,000 32.4824 800,354,278 2015-07-31
2586 2015-08-11 259,876,668 -330,000 32.4702 800,354,278 2015-07-31
2587 2015-08-10 260,206,668 26,000 32.5114 800,354,278 2015-07-31
2588 2015-08-07 260,180,668 102,000 32.5082 800,354,278 2015-07-31
2589 2015-08-06 260,078,668 -30,000 32.4954 800,354,278 2015-07-31
2590 2015-08-05 260,108,668 -976,000 32.4992 800,354,278 2015-07-31
2591 2015-08-04 261,084,668 -522,000 32.6211 800,354,278 2015-07-31
2592 2015-08-03 261,606,668 362,000 32.6864 800,354,278 2015-07-31
2593 2015-07-31 261,244,668 68,000 32.6411 800,354,278 2015-07-31
2594 2015-07-30 261,176,668 -298,000 32.6326 800,354,278 2015-06-30
2595 2015-07-29 261,474,668 -1,756,000 32.6699 800,354,278 2015-06-30
2596 2015-07-28 263,230,668 -482,000 32.8893 800,354,278 2015-06-30
2597 2015-07-27 263,712,668 -638,000 32.9495 800,354,278 2015-06-30
2598 2015-07-24 264,350,668 -726,000 33.0292 800,354,278 2015-06-30
2599 2015-07-23 265,076,668 250,000 33.1199 800,354,278 2015-06-30
2600 2015-07-22 264,826,668 40,000 33.0887 800,354,278 2015-06-30
2601 2015-07-21 264,786,668 1,104,000 33.0837 800,354,278 2015-06-30
2602 2015-07-20 263,682,668 40,000 32.9457 800,354,278 2015-06-30
2603 2015-07-17 263,642,668 -456,000 32.9407 800,354,278 2015-06-30
2604 2015-07-16 264,098,668 952,000 32.9977 800,354,278 2015-06-30
2605 2015-07-15 263,146,668 1,344,000 32.8788 800,354,278 2015-06-30
2606 2015-07-14 261,802,668 -2,510,000 32.7108 800,354,278 2015-06-30
2607 2015-07-13 264,312,668 1,718,000 33.0245 800,354,278 2015-06-30
2608 2015-07-10 262,594,668 -1,868,000 32.8098 800,354,278 2015-06-30
2609 2015-07-09 264,462,668 -1,896,000 33.0432 800,354,278 2015-06-30
2610 2015-07-08 266,358,668 -100,000 33.2801 800,354,278 2015-06-30
2611 2015-07-07 266,458,668 322,000 33.2926 800,354,278 2015-06-30
2612 2015-07-06 266,136,668 350,000 33.2524 800,354,278 2015-06-30
2613 2015-07-03 265,786,668 379,998 33.2086 800,354,278 2015-06-30
2614 2015-07-02 265,406,670 -159,000 33.1611 800,354,278 2015-06-30
2615 2015-06-30 265,565,670 646,000 33.1810 800,354,278 2015-06-30
2616 2015-06-29 264,919,670 654,000 33.1003 800,354,278 2015-05-31
2617 2015-06-26 264,265,670 444,000 33.0186 800,354,278 2015-05-31
2618 2015-06-25 263,821,670 500,000 32.9631 800,354,278 2015-05-31
2619 2015-06-24 263,321,670 370,000 32.9006 800,354,278 2015-05-31
2620 2015-06-23 262,951,670 -50,000 32.8544 800,354,278 2015-05-31
2621 2015-06-22 263,001,670 -966,000 32.8607 800,354,278 2015-05-31
2622 2015-06-19 263,967,670 452,000 32.9814 800,354,278 2015-05-31
2623 2015-06-18 263,515,670 388,000 32.9249 800,354,278 2015-05-31
2624 2015-06-17 263,127,670 -616,000 32.8764 800,354,278 2015-05-31
2625 2015-06-16 263,743,670 384,000 32.9534 800,354,278 2015-05-31
2626 2015-06-15 263,359,670 -474,000 32.9054 800,354,278 2015-05-31
2627 2015-06-12 263,833,670 -1,448,000 32.9646 800,354,278 2015-05-31
2628 2015-06-11 265,281,670 -766,000 33.1455 800,354,278 2015-05-31
2629 2015-06-10 266,047,670 -2,707,000 33.2412 800,354,278 2015-05-31
2630 2015-06-09 268,754,670 -2,550,000 33.5795 800,354,278 2015-05-31
2631 2015-06-08 271,304,670 70,000 33.8981 800,354,278 2015-05-31
2632 2015-06-05 271,234,670 394,000 33.8893 800,354,278 2015-05-31
2633 2015-06-04 270,840,670 -64,000 33.8401 800,354,278 2015-05-31
2634 2015-06-03 270,904,670 -504,000 33.8481 800,354,278 2015-05-31
2635 2015-06-02 271,408,670 -10,000 33.9111 800,354,278 2015-05-31
2636 2015-06-01 271,418,670 456,000 33.9123 800,354,278 2015-05-31
2637 2015-05-29 270,962,670 -844,000 33.8553 800,354,278 2015-04-30
2638 2015-05-28 271,806,670 -118,000 33.9608 800,354,278 2015-04-30
2639 2015-05-27 271,924,670 522,000 33.9755 800,354,278 2015-04-30
2640 2015-05-26 271,402,670 -1,076,000 33.9103 800,354,278 2015-04-30
2641 2015-05-22 272,478,670 -644,000 34.0448 800,354,278 2015-04-30
2642 2015-05-21 273,122,670 404,000 34.1252 800,354,278 2015-04-30
2643 2015-05-20 272,718,670 416,000 34.0747 800,354,278 2015-04-30
2644 2015-05-19 272,302,670 506,000 34.0228 800,354,278 2015-04-30
2645 2015-05-18 271,796,670 -614,000 33.9595 800,354,278 2015-04-30
2646 2015-05-15 272,410,670 60,000 34.0363 800,354,278 2015-04-30
2647 2015-05-14 272,350,670 284,000 34.0288 800,354,278 2015-04-30
2648 2015-05-13 272,066,670 774,000 33.9933 800,354,278 2015-04-30
2649 2015-05-12 271,292,670 -594,030 33.8966 800,354,278 2015-04-30
2650 2015-05-11 271,886,700 -798,000 33.9708 800,354,278 2015-04-30
2651 2015-05-08 272,684,700 2,392,000 34.0705 800,354,278 2015-04-30
2652 2015-05-07 270,292,700 -3,236,000 33.7716 800,354,278 2015-04-30
2653 2015-05-06 273,528,700 224,000 34.1760 800,354,278 2015-04-30
2654 2015-05-05 273,304,700 244,000 34.1480 800,354,278 2015-04-30
2655 2015-05-04 273,060,700 2,420,000 34.1175 800,354,278 2015-04-30
2656 2015-04-30 270,640,700 908,000 33.8151 800,354,278 2015-04-30
2657 2015-04-29 269,732,700 -572,000 33.7101 800,154,278 2015-03-31
2658 2015-04-28 270,304,700 -668,000 33.7816 800,154,278 2015-03-31
2659 2015-04-27 270,972,700 396,000 33.8651 800,154,278 2015-03-31
2660 2015-04-24 270,576,700 806,000 33.8156 800,154,278 2015-03-31
2661 2015-04-23 269,770,700 -806,000 33.7148 800,154,278 2015-03-31
2662 2015-04-22 270,576,700 638,000 33.8156 800,154,278 2015-03-31
2663 2015-04-21 269,938,700 1,844,000 33.7358 800,154,278 2015-03-31
2664 2015-04-20 268,094,700 1,198,000 33.5054 800,154,278 2015-03-31
2665 2015-04-17 266,896,700 678,000 33.3557 800,154,278 2015-03-31
2666 2015-04-16 266,218,700 11,702,020 33.2709 800,154,278 2015-03-31
2667 2015-04-15 254,516,680 944,000 31.8085 800,154,278 2015-03-31
2668 2015-04-14 253,572,680 1,096,000 31.6905 800,154,278 2015-03-31
2669 2015-04-13 252,476,680 -1,150,000 31.5535 800,154,278 2015-03-31
2670 2015-04-10 253,626,680 2,300,000 31.6972 800,154,278 2015-03-31
2671 2015-04-09 251,326,680 -504,000 31.4098 800,154,278 2015-03-31
2672 2015-04-08 251,830,680 -1,060,020 31.4728 800,154,278 2015-03-31
2673 2015-04-02 252,890,700 -160,000 31.6052 800,154,278 2015-03-31
2674 2015-04-01 253,050,700 -186,000 31.6252 800,154,278 2015-03-31
2675 2015-03-31 253,236,700 -804,000 31.6485 800,154,278 2015-03-31
2676 2015-03-30 254,040,700 -86,000 31.7490 800,154,278 2015-02-28
2677 2015-03-27 254,126,700 -770,000 31.7597 800,154,278 2015-02-28
2678 2015-03-26 254,896,700 -154,000 31.8559 800,154,278 2015-02-28
2679 2015-03-25 255,050,700 264,000 31.8752 800,154,278 2015-02-28
2680 2015-03-24 254,786,700 354,000 31.8422 800,154,278 2015-02-28
2681 2015-03-23 254,432,700 -1,402,000 31.7980 800,154,278 2015-02-28
2682 2015-03-20 255,834,700 -890,000 31.9732 800,154,278 2015-02-28
2683 2015-03-19 256,724,700 -100,000 32.0844 800,154,278 2015-02-28
2684 2015-03-18 256,824,700 -1,208,000 32.0969 800,154,278 2015-02-28
2685 2015-03-17 258,032,700 -322,000 32.2479 800,154,278 2015-02-28
2686 2015-03-16 258,354,700 -614,000 32.2881 800,154,278 2015-02-28
2687 2015-03-13 258,968,700 34,000 32.3648 800,154,278 2015-02-28
2688 2015-03-12 258,934,700 -402,000 32.3606 800,154,278 2015-02-28
2689 2015-03-11 259,336,700 -712,000 32.4108 800,154,278 2015-02-28
2690 2015-03-10 260,048,700 -662,000 32.4998 800,154,278 2015-02-28
2691 2015-03-09 260,710,700 -3,330,000 32.5826 800,154,278 2015-02-28
2692 2015-03-06 264,040,700 206,000 32.9987 800,154,278 2015-02-28
2693 2015-03-05 263,834,700 4,816,000 32.9730 800,154,278 2015-02-28
2694 2015-03-04 259,018,700 -412,000 32.3711 800,154,278 2015-02-28
2695 2015-03-03 259,430,700 226,000 32.4226 800,154,278 2015-02-28
2696 2015-03-02 259,204,700 -238,000 32.3943 800,154,278 2015-02-28
2697 2015-02-27 259,442,700 -40,000 32.4241 800,154,278 2015-01-31
2698 2015-02-26 259,482,700 -100,000 32.4291 800,154,278 2015-01-31
2699 2015-02-25 259,582,700 -208,000 32.4416 800,154,278 2015-01-31
2700 2015-02-24 259,790,700 -642,000 32.4676 800,154,278 2015-01-31
2701 2015-02-23 260,432,700 -976,000 32.5478 800,154,278 2015-01-31
2702 2015-02-18 261,408,700 0 32.6698 800,154,278 2015-01-31
2703 2015-02-17 261,408,700 460,000 32.6698 800,154,278 2015-01-31
2704 2015-02-16 260,948,700 122,000 32.6123 800,154,278 2015-01-31
2705 2015-02-13 260,826,700 328,000 32.5971 800,154,278 2015-01-31
2706 2015-02-12 260,498,700 432,000 32.5561 800,154,278 2015-01-31
2707 2015-02-11 260,066,700 456,000 32.5021 800,154,278 2015-01-31
2708 2015-02-10 259,610,700 92,000 32.4451 800,154,278 2015-01-31
2709 2015-02-09 259,518,700 910,000 32.4336 800,154,278 2015-01-31
2710 2015-02-06 258,608,700 1,454,000 32.3199 800,154,278 2015-01-31
2711 2015-02-05 257,154,700 698,000 32.1381 800,154,278 2015-01-31
2712 2015-02-04 256,456,700 298,000 32.0509 800,154,278 2015-01-31
2713 2015-02-03 256,158,700 112,000 32.0137 800,154,278 2015-01-31
2714 2015-02-02 256,046,700 -418,000 31.9997 800,154,278 2015-01-31
2715 2015-01-30 256,464,700 -210,000 32.0519 800,154,278 2014-12-31
2716 2015-01-29 256,674,700 10,000 32.0782 800,154,278 2014-12-31
2717 2015-01-28 256,664,700 -22,000 32.0769 800,154,278 2014-12-31
2718 2015-01-27 256,686,700 -320,000 32.0797 800,154,278 2014-12-31
2719 2015-01-26 257,006,700 391,102 32.1196 800,154,278 2014-12-31
2720 2015-01-23 256,615,598 174,000 32.0708 800,154,278 2014-12-31
2721 2015-01-22 256,441,598 666,000 32.0490 800,154,278 2014-12-31
2722 2015-01-21 255,775,598 -1,244,000 31.9658 800,154,278 2014-12-31
2723 2015-01-20 257,019,598 460,000 32.1213 800,154,278 2014-12-31
2724 2015-01-19 256,559,598 412,000 32.0638 800,154,278 2014-12-31
2725 2015-01-16 256,147,598 -358,000 32.0123 800,154,278 2014-12-31
2726 2015-01-15 256,505,598 -508,000 32.0570 800,154,278 2014-12-31
2727 2015-01-14 257,013,598 -290,000 32.1205 800,154,278 2014-12-31
2728 2015-01-13 257,303,598 -154,000 32.1567 800,154,278 2014-12-31
2729 2015-01-12 257,457,598 -546,000 32.1760 800,154,278 2014-12-31
2730 2015-01-09 258,003,598 -2,012,000 32.2442 800,154,278 2014-12-31
2731 2015-01-08 260,015,598 9,762,000 32.4957 800,154,278 2014-12-31
2732 2015-01-07 250,253,598 2,078,000 31.2757 800,154,278 2014-12-31
2733 2015-01-06 248,175,598 -170,000 31.0160 800,154,278 2014-12-31
2734 2015-01-05 248,345,598 188,000 31.0372 800,154,278 2014-12-31
2735 2015-01-02 248,157,598 -520,000 31.0137 800,154,278 2014-12-31
2736 2014-12-31 248,677,598 0 31.0787 800,154,278 2014-12-31
2737 2014-12-30 248,677,598 302,000 31.0787 800,154,278 2014-11-30
2738 2014-12-29 248,375,598 -1,648,000 31.0410 800,154,278 2014-11-30
2739 2014-12-24 250,023,598 0 31.2469 800,154,278 2014-11-30
2740 2014-12-23 250,023,598 394,000 31.2469 800,154,278 2014-11-30
2741 2014-12-22 249,629,598 -1,669,298 31.1977 800,154,278 2014-11-30
2742 2014-12-19 251,298,896 275,044 31.4063 800,154,278 2014-11-30
2743 2014-12-18 251,023,852 279,152 31.3719 800,154,278 2014-11-30
2744 2014-12-17 250,744,700 0 31.3370 800,154,278 2014-11-30
2745 2014-12-16 250,744,700 -1,668,000 31.3370 800,154,278 2014-11-30
2746 2014-12-15 252,412,700 944,000 31.5455 800,154,278 2014-11-30
2747 2014-12-12 251,468,700 -660,000 31.4275 800,154,278 2014-11-30
2748 2014-12-11 252,128,700 -2,194,000 31.5100 800,154,278 2014-11-30
2749 2014-12-10 254,322,700 -2,322,000 31.7842 800,154,278 2014-11-30
2750 2014-12-09 256,644,700 -1,516,000 32.0744 800,154,278 2014-11-30
2751 2014-12-08 258,160,700 -588,000 32.2639 800,154,278 2014-11-30
2752 2014-12-05 258,748,700 948,000 32.3374 800,154,278 2014-11-30
2753 2014-12-04 257,800,700 973,920 32.2189 800,154,278 2014-11-30
2754 2014-12-03 256,826,780 -8,581,920 32.0972 800,154,278 2014-11-30
2755 2014-12-02 265,408,700 186,000 33.1697 800,154,278 2014-11-30
2756 2014-12-01 265,222,700 344,000 33.1464 800,154,278 2014-11-30
2757 2014-11-28 264,878,700 -350,000 33.1242 799,654,278 2014-10-31
2758 2014-11-27 265,228,700 -375,180 33.1679 799,654,278 2014-10-31
2759 2014-11-26 265,603,880 409,180 33.2148 799,654,278 2014-10-31
2760 2014-11-25 265,194,700 136,000 33.1637 799,654,278 2014-10-31
2761 2014-11-24 265,058,700 -546,000 33.1467 799,654,278 2014-10-31
2762 2014-11-21 265,604,700 -772,000 33.2149 799,654,278 2014-10-31
2763 2014-11-20 266,376,700 -458,000 33.3115 799,654,278 2014-10-31
2764 2014-11-19 266,834,700 -114,000 33.3688 799,654,278 2014-10-31
2765 2014-11-18 266,948,700 -1,534,000 33.3830 799,654,278 2014-10-31
2766 2014-11-17 268,482,700 -1,910,000 33.5748 799,654,278 2014-10-31
2767 2014-11-14 270,392,700 -1,362,000 33.8137 799,654,278 2014-10-31
2768 2014-11-13 271,754,700 -1,762,000 33.9840 799,654,278 2014-10-31
2769 2014-11-12 273,516,700 -78,000 34.2044 799,654,278 2014-10-31
2770 2014-11-11 273,594,700 -4,444,000 34.2141 799,654,278 2014-10-31
2771 2014-11-10 278,038,700 368,000 34.7699 799,654,278 2014-10-31
2772 2014-11-07 277,670,700 -6,060,000 34.7238 799,654,278 2014-10-31
2773 2014-11-06 283,730,700 490,000 35.4817 799,654,278 2014-10-31
2774 2014-11-05 283,240,700 -210,000 35.4204 799,654,278 2014-10-31
2775 2014-11-04 283,450,700 306,000 35.4467 799,654,278 2014-10-31
2776 2014-11-03 283,144,700 438,000 35.4084 799,654,278 2014-10-31
2777 2014-10-31 282,706,700 332,000 35.3536 799,654,278 2014-10-31
2778 2014-10-30 282,374,700 754,000 35.3254 799,354,278 2014-09-30
2779 2014-10-29 281,620,700 -262,000 35.2310 799,354,278 2014-09-30
2780 2014-10-28 281,882,700 -592,000 35.2638 799,354,278 2014-09-30
2781 2014-10-27 282,474,700 -370,000 35.3379 799,354,278 2014-09-30
2782 2014-10-24 282,844,700 96,000 35.3841 799,354,278 2014-09-30
2783 2014-10-23 282,748,700 342,000 35.3721 799,354,278 2014-09-30
2784 2014-10-22 282,406,700 -1,374,000 35.3294 799,354,278 2014-09-30
2785 2014-10-21 283,780,700 2,538,000 35.5012 799,354,278 2014-09-30
2786 2014-10-20 281,242,700 -606,000 35.1837 799,354,278 2014-09-30
2787 2014-10-17 281,848,700 -232,000 35.2595 799,354,278 2014-09-30
2788 2014-10-16 282,080,700 56,000 35.2886 799,354,278 2014-09-30
2789 2014-10-15 282,024,700 -640,000 35.2816 799,354,278 2014-09-30
2790 2014-10-14 282,664,700 352,000 35.3616 799,354,278 2014-09-30
2791 2014-10-13 282,312,700 710,000 35.3176 799,354,278 2014-09-30
2792 2014-10-10 281,602,700 -88,000 35.2288 799,354,278 2014-09-30
2793 2014-10-09 281,690,700 7,746,000 35.2398 799,354,278 2014-09-30
2794 2014-10-08 273,944,700 476,000 34.2707 799,354,278 2014-09-30
2795 2014-10-07 273,468,700 412,000 34.2112 799,354,278 2014-09-30
2796 2014-10-06 273,056,700 958,000 34.1597 799,354,278 2014-09-30
2797 2014-10-03 272,098,700 -364,000 34.0398 799,354,278 2014-09-30
2798 2014-09-30 272,462,700 -416,000 34.0853 799,354,278 2014-09-30
2799 2014-09-29 272,878,700 760,000 34.2789 796,054,278 2014-08-31
2800 2014-09-26 272,118,700 946,000 34.1834 796,054,278 2014-08-31
2801 2014-09-25 271,172,700 1,718,000 34.0646 796,054,278 2014-08-31
2802 2014-09-24 269,454,700 98,000 33.8488 796,054,278 2014-08-31
2803 2014-09-23 269,356,700 492,000 33.8365 796,054,278 2014-08-31
2804 2014-09-22 268,864,700 -656,200 33.7747 796,054,278 2014-08-31
2805 2014-09-19 269,520,900 2,550,000 33.8571 796,054,278 2014-08-31
2806 2014-09-18 266,970,900 -409,800 33.5368 796,054,278 2014-08-31
2807 2014-09-17 267,380,700 352,000 33.5882 796,054,278 2014-08-31
2808 2014-09-16 267,028,700 66,000 33.5440 796,054,278 2014-08-31
2809 2014-09-15 266,962,700 254,000 33.5357 796,054,278 2014-08-31
2810 2014-09-12 266,708,700 234,000 33.5038 796,054,278 2014-08-31
2811 2014-09-11 266,474,700 354,000 33.4744 796,054,278 2014-08-31
2812 2014-09-10 266,120,700 -132,000 33.4300 796,054,278 2014-08-31
2813 2014-09-08 266,252,700 2,432,500 33.4466 796,054,278 2014-08-31
2814 2014-09-05 263,820,200 -304,000 33.1410 796,054,278 2014-08-31
2815 2014-09-04 264,124,200 804,000 33.1792 796,054,278 2014-08-31
2816 2014-09-03 263,320,200 -484,000 33.0782 796,054,278 2014-08-31
2817 2014-09-02 263,804,200 212,600 33.1390 796,054,278 2014-08-31
2818 2014-09-01 263,591,600 -294,600 33.1123 796,054,278 2014-08-31
2819 2014-08-29 263,886,200 -2,000 33.5934 785,529,278 2014-07-31
2820 2014-08-28 263,888,200 704,000 33.5937 785,529,278 2014-07-31
2821 2014-08-27 263,184,200 234,000 33.5041 785,529,278 2014-07-31
2822 2014-08-26 262,950,200 540,000 33.4743 785,529,278 2014-07-31
2823 2014-08-25 262,410,200 4,289,000 33.4055 785,529,278 2014-07-31
2824 2014-08-22 258,121,200 -415,220 32.8595 785,529,278 2014-07-31
2825 2014-08-21 258,536,420 -278,000 32.9124 785,529,278 2014-07-31
2826 2014-08-20 258,814,420 -1,322,780 32.9478 785,529,278 2014-07-31
2827 2014-08-19 260,137,200 1,496,000 33.1162 785,529,278 2014-07-31
2828 2014-08-18 258,641,200 -1,110,000 32.9257 785,529,278 2014-07-31
2829 2014-08-15 259,751,200 -195,360 33.0670 785,529,278 2014-07-31
2830 2014-08-14 259,946,560 729,360 33.0919 785,529,278 2014-07-31
2831 2014-08-13 259,217,200 928,000 32.9991 785,529,278 2014-07-31
2832 2014-08-12 258,289,200 -849,000 32.8809 785,529,278 2014-07-31
2833 2014-08-11 259,138,200 2,506,000 32.9890 785,529,278 2014-07-31
2834 2014-08-08 256,632,200 -1,160,000 32.6700 785,529,278 2014-07-31
2835 2014-08-07 257,792,200 676,000 32.8176 785,529,278 2014-07-31
2836 2014-08-06 257,116,200 -312,000 32.7316 785,529,278 2014-07-31
2837 2014-08-05 257,428,200 -268,000 32.7713 785,529,278 2014-07-31
2838 2014-08-04 257,696,200 6,587,000 32.8054 785,529,278 2014-07-31
2839 2014-08-01 251,109,200 -44,000 31.9669 785,529,278 2014-07-31
2840 2014-07-31 251,153,200 6,049,481 31.9725 785,529,278 2014-07-31
2841 2014-07-30 245,103,719 -452,000 31.3082 782,874,278 2014-07-23
2842 2014-07-29 245,555,719 2,810,000 31.3659 782,874,278 2014-07-23
2843 2014-07-28 242,745,719 10,841,000 31.0070 782,874,278 2014-07-23
2844 2014-07-25 231,904,719 -270,000 29.6222 782,874,278 2014-07-23
2845 2014-07-24 232,174,719 -1,898,000 29.6567 782,874,278 2014-07-23
2846 2014-07-23 234,072,719 11,812,565 29.8991 782,874,278 2014-07-23
2847 2014-07-22 222,260,154 1,456,000 30.0423 739,824,278 2014-07-16
2848 2014-07-21 220,804,154 4,323,829 29.8455 739,824,278 2014-07-16
2849 2014-07-18 216,480,325 6,932,634 29.2610 739,824,278 2014-07-16
2850 2014-07-17 209,547,691 993,142 28.3240 739,824,278 2014-07-16
2851 2014-07-16 208,554,549 1,716,748 28.1897 739,824,278 2014-07-16
2852 2014-07-15 206,837,801 919,200 28.1049 735,949,278 2014-06-30
2853 2014-07-14 205,918,601 2,809,701 27.9800 735,949,278 2014-06-30
2854 2014-07-11 203,108,900 -1,138,000 27.5982 735,949,278 2014-06-30
2855 2014-07-10 204,246,900 -111,300 27.7529 735,949,278 2014-06-30
2856 2014-07-09 204,358,200 -24,000 27.7680 735,949,278 2014-06-30
2857 2014-07-08 204,382,200 430,000 27.7712 735,949,278 2014-06-30
2858 2014-07-07 203,952,200 -574,000 27.7128 735,949,278 2014-06-30
2859 2014-07-04 204,526,200 252,000 27.7908 735,949,278 2014-06-30
2860 2014-07-03 204,274,200 366,000 27.7566 735,949,278 2014-06-30
2861 2014-07-02 203,908,200 19,743,999 27.7068 735,949,278 2014-06-30
2862 2014-06-30 184,164,201 -642,000 25.0240 735,949,278 2014-06-30
2863 2014-06-27 184,806,201 -60,000 25.2502 731,899,278 2014-05-31
2864 2014-06-26 184,866,201 490,000 25.2584 731,899,278 2014-05-31
2865 2014-06-25 184,376,201 2,351,001 25.1915 731,899,278 2014-05-31
2866 2014-06-24 182,025,200 806,000 24.8703 731,899,278 2014-05-31
2867 2014-06-23 181,219,200 -476,000 24.7601 731,899,278 2014-05-31
2868 2014-06-20 181,695,200 -154,000 24.8252 731,899,278 2014-05-31
2869 2014-06-19 181,849,200 360,000 24.8462 731,899,278 2014-05-31
2870 2014-06-18 181,489,200 2,855,000 24.7970 731,899,278 2014-05-31
2871 2014-06-17 178,634,200 -724,000 24.4069 731,899,278 2014-05-31
2872 2014-06-16 179,358,200 270,000 24.5059 731,899,278 2014-05-31
2873 2014-06-13 179,088,200 -728,000 24.4690 731,899,278 2014-05-31
2874 2014-06-12 179,816,200 -19,317,453 24.5684 731,899,278 2014-05-31
2875 2014-06-11 199,133,653 1,943,991 27.2078 731,899,278 2014-05-31
2876 2014-06-10 197,189,662 202,000 26.9422 731,899,278 2014-05-31
2877 2014-06-09 196,987,662 -1,853,000 26.9146 731,899,278 2014-05-31
2878 2014-06-06 198,840,662 -2,269,538 27.1678 731,899,278 2014-05-31
2879 2014-06-05 201,110,200 298,000 27.4779 731,899,278 2014-05-31
2880 2014-06-04 200,812,200 98,000 27.4371 731,899,278 2014-05-31
2881 2014-06-03 200,714,200 460,000 27.4237 731,899,278 2014-05-31
2882 2014-05-30 200,254,200 18,804,000 27.3609 731,899,278 2014-04-30
2883 2014-05-29 181,450,200 -14,000 24.7917 731,899,278 2014-04-30
2884 2014-05-28 181,464,200 1,334,000 24.7936 731,899,278 2014-04-30
2885 2014-05-27 180,130,200 704,000 24.6113 731,899,278 2014-04-30
2886 2014-05-26 179,426,200 1,248,000 24.5151 731,899,278 2014-04-30
2887 2014-05-23 178,178,200 1,786,000 24.3446 731,899,278 2014-04-30
2888 2014-05-22 176,392,200 10,000 24.1006 731,899,278 2014-04-30
2889 2014-05-21 176,382,200 3,157,500 24.0992 731,899,278 2014-04-30
2890 2014-05-20 173,224,700 -294,000 23.6678 731,899,278 2014-04-30
2891 2014-05-19 173,518,700 -840,000 23.7080 731,899,278 2014-04-30
2892 2014-05-16 174,358,700 -1,056,000 23.8228 731,899,278 2014-04-30
2893 2014-05-15 175,414,700 40,000 23.9671 731,899,278 2014-04-30
2894 2014-05-14 175,374,700 -52,000 23.9616 731,899,278 2014-04-30
2895 2014-05-13 175,426,700 -334,000 23.9687 731,899,278 2014-04-30
2896 2014-05-12 175,760,700 -286,000 24.0143 731,899,278 2014-04-30
2897 2014-05-10 176,046,700 0 24.0534 731,899,278 2014-04-30
2898 2014-05-09 176,046,700 -240,000 24.0534 731,899,278 2014-04-30
2899 2014-05-08 176,286,700 366,000 24.0862 731,899,278 2014-04-30
2900 2014-05-07 175,920,700 -62,000 24.0362 731,899,278 2014-04-30
2901 2014-05-05 175,982,700 -526,000 24.0447 731,899,278 2014-04-30
2902 2014-05-02 176,508,700 312,000 24.1165 731,899,278 2014-04-30
2903 2014-04-30 176,196,700 460,000 24.0739 731,899,278 2014-04-30
2904 2014-04-29 175,736,700 32,000 24.0110 731,899,278 2014-03-31
2905 2014-04-28 175,704,700 -122,000 24.0067 731,899,278 2014-03-31
2906 2014-04-25 175,826,700 32,000 24.0233 731,899,278 2014-03-31
2907 2014-04-24 175,794,700 658,000 24.0190 731,899,278 2014-03-31
2908 2014-04-23 175,136,700 92,000 23.9291 731,899,278 2014-03-31
2909 2014-04-22 175,044,700 420,000 23.9165 731,899,278 2014-03-31
2910 2014-04-17 174,624,700 296,000 23.8591 731,899,278 2014-03-31
2911 2014-04-16 174,328,700 -220,000 23.8187 731,899,278 2014-03-31
2912 2014-04-15 174,548,700 -20,120,000 23.8487 731,899,278 2014-03-31
2913 2014-04-14 194,668,700 -578,000 26.5977 731,899,278 2014-03-31
2914 2014-04-11 195,246,700 -304,000 26.6767 731,899,278 2014-03-31
2915 2014-04-10 195,550,700 -696,000 26.7183 731,899,278 2014-03-31
2916 2014-04-09 196,246,700 -482,000 26.8133 731,899,278 2014-03-31
2917 2014-04-08 196,728,700 -884,000 26.8792 731,899,278 2014-03-31
2918 2014-04-07 197,612,700 160,000 27.0000 731,899,278 2014-03-31
2919 2014-04-04 197,452,700 -834,000 26.9781 731,899,278 2014-03-31
2920 2014-04-03 198,286,700 1,242,000 27.0921 731,899,278 2014-03-31
2921 2014-04-02 197,044,700 1,572,000 26.9224 731,899,278 2014-03-31
2922 2014-04-01 195,472,700 16,000 26.7076 731,899,278 2014-03-31
2923 2014-03-31 195,456,700 -548,000 26.7054 731,899,278 2014-03-31
2924 2014-03-28 196,004,700 1,026,000 26.7803 731,899,278 2014-02-28
2925 2014-03-27 194,978,700 600,000 26.6401 731,899,278 2014-02-28
2926 2014-03-26 194,378,700 100,000 26.5581 731,899,278 2014-02-28
2927 2014-03-25 194,278,700 -46,000 26.5445 731,899,278 2014-02-28
2928 2014-03-24 194,324,700 82,000 26.5507 731,899,278 2014-02-28
2929 2014-03-21 194,242,700 162,000 26.5395 731,899,278 2014-02-28
2930 2014-03-20 194,080,700 52,000 26.5174 731,899,278 2014-02-28
2931 2014-03-19 194,028,700 36,000 26.5103 731,899,278 2014-02-28
2932 2014-03-18 193,992,700 -350,000 26.5054 731,899,278 2014-02-28
2933 2014-03-17 194,342,700 -3,209,500 26.5532 731,899,278 2014-02-28
2934 2014-03-14 197,552,200 0 26.9917 731,899,278 2014-02-28
2935 2014-03-13 197,552,200 -260,000 26.9917 731,899,278 2014-02-28
2936 2014-03-12 197,812,200 478,000 27.0272 731,899,278 2014-02-28
2937 2014-03-11 197,334,200 292,000 26.9619 731,899,278 2014-02-28
2938 2014-03-10 197,042,200 -70,000 26.9220 731,899,278 2014-02-28
2939 2014-03-07 197,112,200 624,000 26.9316 731,899,278 2014-02-28
2940 2014-03-06 196,488,200 11,153,605 26.8463 731,899,278 2014-02-28
2941 2014-03-05 185,334,595 -4,670,983 25.3224 731,899,278 2014-02-28
2942 2014-03-04 190,005,578 -2,064,622 25.9606 731,899,278 2014-02-28
2943 2014-03-03 192,070,200 14,116,677 26.2427 731,899,278 2014-02-28
2944 2014-02-28 177,953,523 -334,000 24.3139 731,899,278 2014-02-28
2945 2014-02-27 178,287,523 180,000 24.3596 731,899,278 2014-01-31
2946 2014-02-26 178,107,523 -224,000 24.3350 731,899,278 2014-01-31
2947 2014-02-25 178,331,523 -1,646,000 24.3656 731,899,278 2014-01-31
2948 2014-02-24 179,977,523 -116,000 24.5905 731,899,278 2014-01-31
2949 2014-02-21 180,093,523 -3,777,681 24.6063 731,899,278 2014-01-31
2950 2014-02-20 183,871,204 3,014,818 25.1225 731,899,278 2014-01-31
2951 2014-02-19 180,856,386 -317,830 24.7106 731,899,278 2014-01-31
2952 2014-02-18 181,174,216 376,000 24.7540 731,899,278 2014-01-31
2953 2014-02-17 180,798,216 -3,154,996 24.7026 731,899,278 2014-01-31
2954 2014-02-14 183,953,212 5,775,012 25.1337 731,899,278 2014-01-31
2955 2014-02-13 178,178,200 -156,000 24.3446 731,899,278 2014-01-31
2956 2014-02-12 178,334,200 -238,000 24.3659 731,899,278 2014-01-31
2957 2014-02-11 178,572,200 100,000 24.3985 731,899,278 2014-01-31
2958 2014-02-10 178,472,200 174,000 24.3848 731,899,278 2014-01-31
2959 2014-02-07 178,298,200 56,000 24.3610 731,899,278 2014-01-31
2960 2014-02-06 178,242,200 786,000 24.3534 731,899,278 2014-01-31
2961 2014-02-05 177,456,200 -2,639,090 24.2460 731,899,278 2014-01-31
2962 2014-02-04 180,095,290 3,773,090 24.6066 731,899,278 2014-01-31
2963 2014-01-30 176,322,200 0 24.0910 731,899,278 2013-12-31
2964 2014-01-29 176,322,200 406,000 24.0910 731,899,278 2013-12-31
2965 2014-01-28 175,916,200 -13,259,834 24.0356 731,899,278 2013-12-31
2966 2014-01-27 189,176,034 24,537,834 25.8473 731,899,278 2013-12-31
2967 2014-01-24 164,638,200 -100,000 22.4947 731,899,278 2013-12-31
2968 2014-01-23 164,738,200 -9,835,148 22.5083 731,899,278 2013-12-31
2969 2014-01-22 174,573,348 9,283,148 23.8521 731,899,278 2013-12-31
2970 2014-01-21 165,290,200 -1,058,000 22.5837 731,899,278 2013-12-31
2971 2014-01-20 166,348,200 -6,681,026 22.7283 731,899,278 2013-12-31
2972 2014-01-17 173,029,226 428,000 23.6411 731,899,278 2013-12-31
2973 2014-01-16 172,601,226 17,026 23.5826 731,899,278 2013-12-31
2974 2014-01-15 172,584,200 675,429 23.5803 731,899,278 2013-12-31
2975 2014-01-14 171,908,771 -6,410,985 23.4880 731,899,278 2013-12-31
2976 2014-01-13 178,319,756 11,487,556 24.3640 731,899,278 2013-12-31
2977 2014-01-10 166,832,200 168,000 22.7944 731,899,278 2013-12-31
2978 2014-01-09 166,664,200 -238,000 22.7715 731,899,278 2013-12-31
2979 2014-01-08 166,902,200 610,000 22.8040 731,899,278 2013-12-31
2980 2014-01-07 166,292,200 -8,336,000 22.7206 731,899,278 2013-12-31
2981 2014-01-06 174,628,200 8,428,116 23.8596 731,899,278 2013-12-31
2982 2014-01-03 166,200,084 60,000 22.7081 731,899,278 2013-12-31
2983 2014-01-02 166,140,084 -8,668,232 22.6999 731,899,278 2013-12-31
2984 2013-12-31 174,808,316 0 23.8842 731,899,278 2013-12-31
2985 2013-12-30 174,808,316 -145,884 23.9169 730,899,278 2013-11-30
2986 2013-12-27 174,954,200 -422,000 23.9368 730,899,278 2013-11-30
2987 2013-12-24 175,376,200 0 23.9946 730,899,278 2013-11-30
2988 2013-12-23 175,376,200 -396,000 23.9946 730,899,278 2013-11-30
2989 2013-12-20 175,772,200 -4,000 24.0488 730,899,278 2013-11-30
2990 2013-12-19 175,776,200 -48,000 24.0493 730,899,278 2013-11-30
2991 2013-12-18 175,824,200 246,000 24.0559 730,899,278 2013-11-30
2992 2013-12-17 175,578,200 222,000 24.0222 730,899,278 2013-11-30
2993 2013-12-16 175,356,200 468,000 23.9918 730,899,278 2013-11-30
2994 2013-12-13 174,888,200 -1,208,000 23.9278 730,899,278 2013-11-30
2995 2013-12-12 176,096,200 1,645,880 24.0931 730,899,278 2013-11-30
2996 2013-12-11 174,450,320 1,335,644 23.8679 730,899,278 2013-11-30
2997 2013-12-10 173,114,676 -3,429,523 23.6852 730,899,278 2013-11-30
2998 2013-12-09 176,544,199 658,000 24.1544 730,899,278 2013-11-30
2999 2013-12-06 175,886,199 148,000 24.0644 730,899,278 2013-11-30
3000 2013-12-05 175,738,199 400,000 24.0441 730,899,278 2013-11-30
3001 2013-12-04 175,338,199 354,000 23.9894 730,899,278 2013-11-30
3002 2013-12-03 174,984,199 488,000 23.9409 730,899,278 2013-11-30
3003 2013-12-02 174,496,199 814,000 23.8742 730,899,278 2013-11-30
3004 2013-11-29 173,682,199 -196,000 23.7628 730,899,278 2013-10-31
3005 2013-11-28 173,878,199 -512,000 23.7896 730,899,278 2013-10-31
3006 2013-11-27 174,390,199 0 23.8597 730,899,278 2013-10-31
3007 2013-11-26 174,390,199 -1,254,000 23.8597 730,899,278 2013-10-31
3008 2013-11-25 175,644,199 -1,846,000 24.0312 730,899,278 2013-10-31
3009 2013-11-22 177,490,199 -3,460,000 24.2838 730,899,278 2013-10-31
3010 2013-11-21 180,950,199 190,000 24.7572 730,899,278 2013-10-31
3011 2013-11-20 180,760,199 2,262,000 24.7312 730,899,278 2013-10-31
3012 2013-11-19 178,498,199 214,000 24.4217 730,899,278 2013-10-31
3013 2013-11-18 178,284,199 174,000 24.3924 730,899,278 2013-10-31
3014 2013-11-15 178,110,199 -114,000 24.3686 730,899,278 2013-10-31
3015 2013-11-14 178,224,199 -120,000 24.3842 730,899,278 2013-10-31
3016 2013-11-13 178,344,199 446,000 24.4007 730,899,278 2013-10-31
3017 2013-11-12 177,898,199 1,300 24.3396 730,899,278 2013-10-31
3018 2013-11-11 177,896,899 -485,300 24.3395 730,899,278 2013-10-31
3019 2013-11-08 178,382,199 -154,000 24.4059 730,899,278 2013-10-31
3020 2013-11-07 178,536,199 532,000 24.4269 730,899,278 2013-10-31
3021 2013-11-06 178,004,199 290,000 24.3541 730,899,278 2013-10-31
3022 2013-11-05 177,714,199 -226,000 24.3145 730,899,278 2013-10-31
3023 2013-11-04 177,940,199 -220,000 24.3454 730,899,278 2013-10-31
3024 2013-11-01 178,160,199 -1,042,000 24.3755 730,899,278 2013-10-31
3025 2013-10-31 179,202,199 -788,000 24.5180 730,899,278 2013-10-31
3026 2013-10-30 179,990,199 -158,000 24.6259 730,899,278 2013-09-30
3027 2013-10-29 180,148,199 -78,000 24.6475 730,899,278 2013-09-30
3028 2013-10-28 180,226,199 -560,000 24.6581 730,899,278 2013-09-30
3029 2013-10-25 180,786,199 -886,000 24.7348 730,899,278 2013-09-30
3030 2013-10-24 181,672,199 -426,000 24.8560 730,899,278 2013-09-30
3031 2013-10-23 182,098,199 -434,000 24.9143 730,899,278 2013-09-30
3032 2013-10-22 182,532,199 -712,000 24.9736 730,899,278 2013-09-30
3033 2013-10-21 183,244,199 58,000 25.0711 730,899,278 2013-09-30
3034 2013-10-18 183,186,199 138,000 25.0631 730,899,278 2013-09-30
3035 2013-10-17 183,048,199 492,000 25.0442 730,899,278 2013-09-30
3036 2013-10-16 182,556,199 1,796,000 24.9769 730,899,278 2013-09-30
3037 2013-10-15 180,760,199 -90,000 24.7312 730,899,278 2013-09-30
3038 2013-10-11 180,850,199 350,000 24.7435 730,899,278 2013-09-30
3039 2013-10-10 180,500,199 464,000 24.6956 730,899,278 2013-09-30
3040 2013-10-09 180,036,199 300,000 24.6321 730,899,278 2013-09-30
3041 2013-10-08 179,736,199 -74,000 24.5911 730,899,278 2013-09-30
3042 2013-10-07 179,810,199 -76,000 24.6012 730,899,278 2013-09-30
3043 2013-10-04 179,886,199 52,000 24.6116 730,899,278 2013-09-30
3044 2013-10-03 179,834,199 -380,000 24.6045 730,899,278 2013-09-30
3045 2013-10-02 180,214,199 -640,000 24.6565 730,899,278 2013-09-30
3046 2013-09-30 180,854,199 -258,000 24.7441 730,899,278 2013-09-30
3047 2013-09-27 181,112,199 272,000 24.7794 730,899,278 2013-08-31
3048 2013-09-26 180,840,199 -70,000 24.7422 730,899,278 2013-08-31
3049 2013-09-25 180,910,199 -1,916,000 24.7517 730,899,278 2013-08-31
3050 2013-09-24 182,826,199 -162,000 25.0139 730,899,278 2013-08-31
3051 2013-09-23 182,988,199 -222,000 25.0360 730,899,278 2013-08-31
3052 2013-09-19 183,210,199 -133,200 25.0664 730,899,278 2013-08-31
3053 2013-09-18 183,343,399 -368,000 25.0846 730,899,278 2013-08-31
3054 2013-09-17 183,711,399 -132,800 25.1350 730,899,278 2013-08-31
3055 2013-09-16 183,844,199 -90,000 25.1532 730,899,278 2013-08-31
3056 2013-09-13 183,934,199 4,000 25.1655 730,899,278 2013-08-31
3057 2013-09-12 183,930,199 116,000 25.1649 730,899,278 2013-08-31
3058 2013-09-11 183,814,199 1,134,000 25.1490 730,899,278 2013-08-31
3059 2013-09-10 182,680,199 -494,000 24.9939 730,899,278 2013-08-31
3060 2013-09-09 183,174,199 -560,000 25.0615 730,899,278 2013-08-31
3061 2013-09-06 183,734,199 -1,142,000 25.1381 730,899,278 2013-08-31
3062 2013-09-05 184,876,199 -18,000 25.2943 730,899,278 2013-08-31
3063 2013-09-04 184,894,199 -374,000 25.2968 730,899,278 2013-08-31
3064 2013-09-03 185,268,199 -520,000 25.3480 730,899,278 2013-08-31
3065 2013-09-02 185,788,199 -762,000 25.4191 730,899,278 2013-08-31
3066 2013-08-30 186,550,199 -518,000 25.5234 730,899,278 2013-08-28
3067 2013-08-29 187,068,199 -347,999 25.5943 730,899,278 2013-08-28
3068 2013-08-28 187,416,198 -316,000 25.6419 730,899,278 2013-08-28
3069 2013-08-27 187,732,198 2,508,001 25.7600 728,774,278 2013-07-31
3070 2013-08-26 185,224,197 -568,001 25.4159 728,774,278 2013-07-31
3071 2013-08-23 185,792,198 -286,000 25.4938 728,774,278 2013-07-31
3072 2013-08-22 186,078,198 7,739,998 25.5330 728,774,278 2013-07-31
3073 2013-08-21 178,338,200 -160,000 24.4710 728,774,278 2013-07-31
3074 2013-08-20 178,498,200 -4,335,073 24.4929 728,774,278 2013-07-31
3075 2013-08-19 182,833,273 4,921,073 25.0878 728,774,278 2013-07-31
3076 2013-08-16 177,912,200 386,000 24.4125 728,774,278 2013-07-31
3077 2013-08-15 177,526,200 818,000 24.3596 728,774,278 2013-07-31
3078 2013-08-14 176,708,200 0 24.2473 728,774,278 2013-07-31
3079 2013-08-13 176,708,200 -4,314,058 24.2473 728,774,278 2013-07-31
3080 2013-08-12 181,022,258 4,185,058 24.8393 728,774,278 2013-07-31
3081 2013-08-09 176,837,200 -20,000 24.2650 728,774,278 2013-07-31
3082 2013-08-08 176,857,200 -6,963,425 24.2678 728,774,278 2013-07-31
3083 2013-08-07 183,820,625 -1,982,250 25.2233 728,774,278 2013-07-31
3084 2013-08-06 185,802,875 -2,350,000 25.4953 728,774,278 2013-07-31
3085 2013-08-05 188,152,875 2,286,135 25.8177 728,774,278 2013-07-31
3086 2013-08-02 185,866,740 -1,278,460 25.5040 728,774,278 2013-07-31
3087 2013-08-01 187,145,200 7,342,741 25.6794 728,774,278 2013-07-31
3088 2013-07-31 179,802,459 -760,000 24.6719 728,774,278 2013-07-31
3089 2013-07-30 180,562,459 130,000 24.8786 725,774,278 2013-06-30
3090 2013-07-29 180,432,459 180,259 24.8607 725,774,278 2013-06-30
3091 2013-07-26 180,252,200 -847,000 24.8358 725,774,278 2013-06-30
3092 2013-07-25 181,099,200 -430,200 24.9526 725,774,278 2013-06-30
3093 2013-07-24 181,529,400 -588,383 25.0118 725,774,278 2013-06-30
3094 2013-07-23 182,117,783 -216,000 25.0929 725,774,278 2013-06-30
3095 2013-07-22 182,333,783 372,000 25.1227 725,774,278 2013-06-30
3096 2013-07-19 181,961,783 570,383 25.0714 725,774,278 2013-06-30
3097 2013-07-18 181,391,400 696,000 24.9928 725,774,278 2013-06-30
3098 2013-07-17 180,695,400 548,000 24.8969 725,774,278 2013-06-30
3099 2013-07-16 180,147,400 -32,000 24.8214 725,774,278 2013-06-30
3100 2013-07-15 180,179,400 -2,470,000 24.8258 725,774,278 2013-06-30
3101 2013-07-12 182,649,400 1,158,000 25.1661 725,774,278 2013-06-30
3102 2013-07-11 181,491,400 -4,941,602 25.0066 725,774,278 2013-06-30
3103 2013-07-10 186,433,002 -454,000 25.6875 725,774,278 2013-06-30
3104 2013-07-09 186,887,002 1,683,219 25.7500 725,774,278 2013-06-30
3105 2013-07-08 185,203,783 9,670,748 25.5181 725,774,278 2013-06-30
3106 2013-07-05 175,533,035 4,501,635 24.1856 725,774,278 2013-06-30
3107 2013-07-04 171,031,400 -718,000 23.5654 725,774,278 2013-06-30
3108 2013-07-03 171,749,400 188,000 23.6643 725,774,278 2013-06-30
3109 2013-07-02 171,561,400 914,000 23.6384 725,774,278 2013-06-30
3110 2013-06-28 170,647,400 -808,000 23.8776 714,674,278 2013-06-04
3111 2013-06-27 171,455,400 -2,954,800 23.9907 714,674,278 2013-06-04
3112 2013-06-26 174,410,200 -2,656,000 24.4042 714,674,278 2013-06-04
3113 2013-06-25 177,066,200 -8,538,000 24.7758 714,674,278 2013-06-04
3114 2013-06-24 185,604,200 3,557,000 25.9705 714,674,278 2013-06-04
3115 2013-06-21 182,047,200 -1,530,000 25.4728 714,674,278 2013-06-04
3116 2013-06-20 183,577,200 2,752,000 25.6868 714,674,278 2013-06-04
3117 2013-06-19 180,825,200 -532,000 25.3018 714,674,278 2013-06-04
3118 2013-06-18 181,357,200 368,000 25.3762 714,674,278 2013-06-04
3119 2013-06-17 180,989,200 938,000 25.3247 714,674,278 2013-06-04
3120 2013-06-14 180,051,200 122,000 25.1935 714,674,278 2013-06-04
3121 2013-06-13 179,929,200 3,096,000 25.1764 714,674,278 2013-06-04
3122 2013-06-11 176,833,200 1,865,000 24.7432 714,674,278 2013-06-04
3123 2013-06-10 174,968,200 -1,504,000 24.4822 714,674,278 2013-06-04
3124 2013-06-07 176,472,200 -912,000 24.6927 714,674,278 2013-06-04
3125 2013-06-06 177,384,200 30,000 24.8203 714,674,278 2013-06-04
3126 2013-06-05 177,354,200 -1,168,000 24.8161 714,674,278 2013-06-04
3127 2013-06-04 178,522,200 4,969,000 24.9795 714,674,278 2013-06-04
3128 2013-06-03 173,553,200 -2,408,400 24.5305 707,499,278 2013-05-31
3129 2013-05-31 175,961,600 948,000 24.8709 707,499,278 2013-05-31
3130 2013-05-30 175,013,600 4,490,000 24.9485 701,499,278 2013-05-23
3131 2013-05-29 170,523,600 8,112,000 24.3084 701,499,278 2013-05-23
3132 2013-05-28 162,411,600 -4,561,600 23.1521 701,499,278 2013-05-23
3133 2013-05-27 166,973,200 -3,384,000 23.8023 701,499,278 2013-05-23
3134 2013-05-24 170,357,200 -3,422,461 24.2847 701,499,278 2013-05-23
3135 2013-05-23 173,779,661 470,461 24.7726 701,499,278 2013-05-23
3136 2013-05-22 173,309,200 824,000 26.7763 647,249,278 2013-04-30
3137 2013-05-21 172,485,200 -1,246,000 26.6490 647,249,278 2013-04-30
3138 2013-05-20 173,731,200 902,000 26.8415 647,249,278 2013-04-30
3139 2013-05-16 172,829,200 -2,648,000 26.7021 647,249,278 2013-04-30
3140 2013-05-15 175,477,200 -24,066,000 27.1112 647,249,278 2013-04-30
3141 2013-05-14 199,543,200 4,000 30.8294 647,249,278 2013-04-30
3142 2013-05-13 199,539,200 146,000 30.8288 647,249,278 2013-04-30
3143 2013-05-10 199,393,200 47,106,000 30.8062 647,249,278 2013-04-30
3144 2013-05-09 152,287,200 -1,324,000 23.5284 647,249,278 2013-04-30
3145 2013-05-08 153,611,200 -1,976,000 23.7329 647,249,278 2013-04-30
3146 2013-05-07 155,587,200 1,456,000 24.0382 647,249,278 2013-04-30
3147 2013-05-06 154,131,200 -148,100 23.8133 647,249,278 2013-04-30
3148 2013-05-03 154,279,300 262,000 23.8361 647,249,278 2013-04-30
3149 2013-05-02 154,017,300 -74,000 23.7957 647,249,278 2013-04-30
3150 2013-04-30 154,091,300 -126,000 23.8071 647,249,278 2013-04-30
3151 2013-04-29 154,217,300 758,000 23.9729 643,299,278 2013-03-31
3152 2013-04-26 153,459,300 54,000 23.8550 643,299,278 2013-03-31
3153 2013-04-25 153,405,300 1,188,000 23.8466 643,299,278 2013-03-31
3154 2013-04-24 152,217,300 -1,342,000 23.6620 643,299,278 2013-03-31
3155 2013-04-23 153,559,300 -140,000 23.8706 643,299,278 2013-03-31
3156 2013-04-22 153,699,300 2,304,000 23.8923 643,299,278 2013-03-31
3157 2013-04-19 151,395,300 -794,000 23.5342 643,299,278 2013-03-31
3158 2013-04-18 152,189,300 180,000 23.6576 643,299,278 2013-03-31
3159 2013-04-17 152,009,300 694,000 23.6296 643,299,278 2013-03-31
3160 2013-04-16 151,315,300 -150,000 23.5218 643,299,278 2013-03-31
3161 2013-04-15 151,465,300 -344,000 23.5451 643,299,278 2013-03-31
3162 2013-04-12 151,809,300 998,000 23.5985 643,299,278 2013-03-31
3163 2013-04-11 150,811,300 -232,000 23.4434 643,299,278 2013-03-31
3164 2013-04-10 151,043,300 1,246,000 23.4795 643,299,278 2013-03-31
3165 2013-04-09 149,797,300 62,000 23.2858 643,299,278 2013-03-31
3166 2013-04-08 149,735,300 630,000 23.2761 643,299,278 2013-03-31
3167 2013-04-05 149,105,300 -1,122,000 23.1782 643,299,278 2013-03-31
3168 2013-04-03 150,227,300 -998,000 23.3526 643,299,278 2013-03-31
3169 2013-04-02 151,225,300 -5,076,000 23.5078 643,299,278 2013-03-31
3170 2013-03-28 156,301,300 228,000 24.8571 628,799,278 2013-02-28
3171 2013-03-27 156,073,300 5,838,000 24.8208 628,799,278 2013-02-28
3172 2013-03-26 150,235,300 -318,000 23.8924 628,799,278 2013-02-28
3173 2013-03-25 150,553,300 532,000 23.9430 628,799,278 2013-02-28
3174 2013-03-22 150,021,300 4,308,000 23.8584 628,799,278 2013-02-28
3175 2013-03-21 145,713,300 2,066,000 23.1733 628,799,278 2013-02-28
3176 2013-03-20 143,647,300 -1,630,000 22.8447 628,799,278 2013-02-28
3177 2013-03-19 145,277,300 1,220,000 23.1039 628,799,278 2013-02-28
3178 2013-03-18 144,057,300 67,800 22.9099 628,799,278 2013-02-28
3179 2013-03-15 143,989,500 -602,000 22.8991 628,799,278 2013-02-28
3180 2013-03-14 144,591,500 -1,260,000 22.9949 628,799,278 2013-02-28
3181 2013-03-13 145,851,500 -1,058,000 23.1952 628,799,278 2013-02-28
3182 2013-03-12 146,909,500 696,000 23.3635 628,799,278 2013-02-28
3183 2013-03-11 146,213,500 156,000 23.2528 628,799,278 2013-02-28
3184 2013-03-08 146,057,500 -1,108,000 23.2280 628,799,278 2013-02-28
3185 2013-03-07 147,165,500 1,106,000 23.4042 628,799,278 2013-02-28
3186 2013-03-06 146,059,500 -2,064,000 23.2283 628,799,278 2013-02-28
3187 2013-03-05 148,123,500 362,000 23.5566 628,799,278 2013-02-28
3188 2013-03-04 147,761,500 -928,000 23.4990 628,799,278 2013-02-28
3189 2013-03-01 148,689,500 282,000 23.6466 628,799,278 2013-02-28
3190 2013-02-28 148,407,500 1,154,000 23.6017 628,799,278 2013-02-28
3191 2013-02-27 147,253,500 636,000 23.4182 628,799,278 2013-01-31
3192 2013-02-26 146,617,500 1,090,000 23.3171 628,799,278 2013-01-31
3193 2013-02-25 145,527,500 -62,000 23.1437 628,799,278 2013-01-31
3194 2013-02-22 145,589,500 278,000 23.1536 628,799,278 2013-01-31
3195 2013-02-21 145,311,500 22,000 23.1094 628,799,278 2013-01-31
3196 2013-02-20 145,289,500 956,000 23.1059 628,799,278 2013-01-31
3197 2013-02-19 144,333,500 -558,000 22.9538 628,799,278 2013-01-31
3198 2013-02-18 144,891,500 1,364,000 23.0426 628,799,278 2013-01-31
3199 2013-02-15 143,527,500 -1,070,000 22.8256 628,799,278 2013-01-31
3200 2013-02-14 144,597,500 -876,600 22.9958 628,799,278 2013-01-31
3201 2013-02-08 145,474,100 446,000 23.1352 628,799,278 2013-01-31
3202 2013-02-07 145,028,100 -502,000 23.0643 628,799,278 2013-01-31
3203 2013-02-06 145,530,100 -946,140 23.1441 628,799,278 2013-01-31
3204 2013-02-05 146,476,240 -228,000 23.2946 628,799,278 2013-01-31
3205 2013-02-04 146,704,240 -122,000 23.3309 628,799,278 2013-01-31
3206 2013-02-01 146,826,240 50,000 23.3503 628,799,278 2013-01-31
3207 2013-01-31 146,776,240 320,000 23.3423 628,799,278 2013-01-31
3208 2013-01-30 146,456,240 -56,000 23.2914 628,799,278 2012-12-31
3209 2013-01-29 146,512,240 -961,860 23.3003 628,799,278 2012-12-31
3210 2013-01-28 147,474,100 376,000 23.4533 628,799,278 2012-12-31
3211 2013-01-25 147,098,100 280,000 23.3935 628,799,278 2012-12-31
3212 2013-01-24 146,818,100 -396,000 23.3490 628,799,278 2012-12-31
3213 2013-01-23 147,214,100 -152,000 23.4119 628,799,278 2012-12-31
3214 2013-01-22 147,366,100 -474,000 23.4361 628,799,278 2012-12-31
3215 2013-01-21 147,840,100 -600,000 23.5115 628,799,278 2012-12-31
3216 2013-01-18 148,440,100 -24,000 23.6069 628,799,278 2012-12-31
3217 2013-01-17 148,464,100 -752,000 23.6107 628,799,278 2012-12-31
3218 2013-01-16 149,216,100 190,000 23.7303 628,799,278 2012-12-31
3219 2013-01-15 149,026,100 14,000 23.7001 628,799,278 2012-12-31
3220 2013-01-14 149,012,100 -126,000 23.6979 628,799,278 2012-12-31
3221 2013-01-11 149,138,100 226,600 23.7179 628,799,278 2012-12-31
3222 2013-01-10 148,911,500 814,000 23.6819 628,799,278 2012-12-31
3223 2013-01-09 148,097,500 -233,400 23.5524 628,799,278 2012-12-31
3224 2013-01-08 148,330,900 1,026,000 23.5895 628,799,278 2012-12-31
3225 2013-01-07 147,304,900 -968,000 23.4264 628,799,278 2012-12-31
3226 2013-01-04 148,272,900 -1,964,600 23.5803 628,799,278 2012-12-31
3227 2013-01-03 150,237,500 3,104,000 23.8928 628,799,278 2012-12-31
3228 2013-01-02 147,133,500 -44,000 23.3991 628,799,278 2012-12-31
3229 2012-12-31 147,177,500 0 23.4061 628,799,278 2012-12-31
3230 2012-12-28 147,177,500 296,000 23.4061 628,799,278 2012-11-30
3231 2012-12-27 146,881,500 274,000 23.3590 628,799,278 2012-11-30
3232 2012-12-24 146,607,500 0 23.3155 628,799,278 2012-11-30
3233 2012-12-21 146,607,500 620,000 23.3155 628,799,278 2012-11-30
3234 2012-12-20 145,987,500 3,300,000 23.2169 628,799,278 2012-11-30
3235 2012-12-19 142,687,500 4,048,000 22.6921 628,799,278 2012-11-30
3236 2012-12-18 138,639,500 222,000 22.0483 628,799,278 2012-11-30
3237 2012-12-17 138,417,500 -346,000 22.0130 628,799,278 2012-11-30
3238 2012-12-14 138,763,500 1,468,000 22.0680 628,799,278 2012-11-30
3239 2012-12-13 137,295,500 -484,000 21.8346 628,799,278 2012-11-30
3240 2012-12-12 137,779,500 -268,000 21.9115 628,799,278 2012-11-30
3241 2012-12-11 138,047,500 -102,000 21.9541 628,799,278 2012-11-30
3242 2012-12-10 138,149,500 -248,000 21.9704 628,799,278 2012-11-30
3243 2012-12-07 138,397,500 -154,000 22.0098 628,799,278 2012-11-30
3244 2012-12-06 138,551,500 -98,000 22.0343 628,799,278 2012-11-30
3245 2012-12-05 138,649,500 -334,000 22.0499 628,799,278 2012-11-30
3246 2012-12-04 138,983,500 114,000 22.1030 628,799,278 2012-11-30
3247 2012-12-03 138,869,500 -396,000 22.0849 628,799,278 2012-11-30
3248 2012-11-30 139,265,500 20,000 22.1478 628,799,278 2012-11-30
3249 2012-11-29 139,245,500 234,000 22.1447 628,799,278 2012-10-31
3250 2012-11-28 139,011,500 66,000 22.1075 628,799,278 2012-10-31
3251 2012-11-27 138,945,500 -28,000 22.0970 628,799,278 2012-10-31
3252 2012-11-26 138,973,500 170,000 22.1014 628,799,278 2012-10-31
3253 2012-11-23 138,803,500 -50,000 22.0744 628,799,278 2012-10-31
3254 2012-11-22 138,853,500 776,000 22.0823 628,799,278 2012-10-31
3255 2012-11-21 138,077,500 -134,000 21.9589 628,799,278 2012-10-31
3256 2012-11-20 138,211,500 -170,000 21.9802 628,799,278 2012-10-31
3257 2012-11-19 138,381,500 106,000 22.0073 628,799,278 2012-10-31
3258 2012-11-16 138,275,500 -326,000 21.9904 628,799,278 2012-10-31
3259 2012-11-15 138,601,500 138,000 22.0422 628,799,278 2012-10-31
3260 2012-11-14 138,463,500 -234,000 22.0203 628,799,278 2012-10-31
3261 2012-11-13 138,697,500 -26,000 22.0575 628,799,278 2012-10-31
3262 2012-11-12 138,723,500 -398,000 22.0617 628,799,278 2012-10-31
3263 2012-11-09 139,121,500 342,000 22.1249 628,799,278 2012-10-31
3264 2012-11-08 138,779,500 -318,000 22.0706 628,799,278 2012-10-31
3265 2012-11-07 139,097,500 -130,000 22.1211 628,799,278 2012-10-31
3266 2012-11-06 139,227,500 318,000 22.1418 628,799,278 2012-10-31
3267 2012-11-05 138,909,500 -404,000 22.0912 628,799,278 2012-10-31
3268 2012-11-02 139,313,500 8,000 22.1555 628,799,278 2012-10-31
3269 2012-11-01 139,305,500 278,000 22.1542 628,799,278 2012-10-31
3270 2012-10-31 139,027,500 348,000 22.1100 628,799,278 2012-10-31
3271 2012-10-30 138,679,500 -40,000 22.0547 628,799,278 2012-09-30
3272 2012-10-29 138,719,500 -138,000 22.0610 628,799,278 2012-09-30
3273 2012-10-26 138,857,500 74,000 22.0830 628,799,278 2012-09-30
3274 2012-10-25 138,783,500 6,000 22.0712 628,799,278 2012-09-30
3275 2012-10-24 138,777,500 552,000 22.0702 628,799,278 2012-09-30
3276 2012-10-22 138,225,500 16,000 21.9825 628,799,278 2012-09-30
3277 2012-10-19 138,209,500 -212,000 21.9799 628,799,278 2012-09-30
3278 2012-10-18 138,421,500 66,000 22.0136 628,799,278 2012-09-30
3279 2012-10-17 138,355,500 88,000 22.0031 628,799,278 2012-09-30
3280 2012-10-16 138,267,500 54,000 21.9891 628,799,278 2012-09-30
3281 2012-10-15 138,213,500 470,000 21.9805 628,799,278 2012-09-30
3282 2012-10-12 137,743,500 98,000 21.9058 628,799,278 2012-09-30
3283 2012-10-11 137,645,500 4,000 21.8902 628,799,278 2012-09-30
3284 2012-10-10 137,641,500 -128,000 21.8896 628,799,278 2012-09-30
3285 2012-10-09 137,769,500 150,000 21.9099 628,799,278 2012-09-30
3286 2012-10-08 137,619,500 -26,000 21.8861 628,799,278 2012-09-30
3287 2012-10-05 137,645,500 50,000 21.8902 628,799,278 2012-09-30
3288 2012-10-04 137,595,500 -8,000 21.8823 628,799,278 2012-09-30
3289 2012-10-03 137,603,500 -374,000 21.8835 628,799,278 2012-09-30
3290 2012-09-28 137,977,500 18,000 21.9430 628,799,278 2012-09-25
3291 2012-09-27 137,959,500 18,000 21.9401 628,799,278 2012-09-25
3292 2012-09-26 137,941,500 -168,000 21.9373 628,799,278 2012-09-25
3293 2012-09-25 138,109,500 5,896,000 21.9640 628,799,278 2012-09-25
3294 2012-09-24 132,213,500 -88,000 21.2289 622,799,278 2012-08-31
3295 2012-09-21 132,301,500 540,000 21.2430 622,799,278 2012-08-31
3296 2012-09-20 131,761,500 -74,000 21.1563 622,799,278 2012-08-31
3297 2012-09-19 131,835,500 -8,000 21.1682 622,799,278 2012-08-31
3298 2012-09-18 131,843,500 112,000 21.1695 622,799,278 2012-08-31
3299 2012-09-17 131,731,500 -214,000 21.1515 622,799,278 2012-08-31
3300 2012-09-14 131,945,500 -254,000 21.1859 622,799,278 2012-08-31
3301 2012-09-13 132,199,500 -254,000 21.2267 622,799,278 2012-08-31
3302 2012-09-12 132,453,500 -166,000 21.2674 622,799,278 2012-08-31
3303 2012-09-11 132,619,500 -84,000 21.2941 622,799,278 2012-08-31
3304 2012-09-10 132,703,500 -416,000 21.3076 622,799,278 2012-08-31
3305 2012-09-07 133,119,500 -14,000 21.3744 622,799,278 2012-08-31
3306 2012-09-06 133,133,500 80,000 21.3766 622,799,278 2012-08-31
3307 2012-09-05 133,053,500 8,000 21.3638 622,799,278 2012-08-31
3308 2012-09-04 133,045,500 -150,000 21.3625 622,799,278 2012-08-31
3309 2012-09-03 133,195,500 376,000 21.3866 622,799,278 2012-08-31
3310 2012-08-31 132,819,500 0 21.3262 622,799,278 2012-08-31
3311 2012-08-30 132,819,500 294,000 21.3262 622,799,278 2012-07-31
3312 2012-08-29 132,525,500 -732,000 21.2790 622,799,278 2012-07-31
3313 2012-08-28 133,257,500 -760,000 21.3965 622,799,278 2012-07-31
3314 2012-08-27 134,017,500 328,000 21.5186 622,799,278 2012-07-31
3315 2012-08-24 133,689,500 260,000 21.4659 622,799,278 2012-07-31
3316 2012-08-23 133,429,500 -184,000 21.4242 622,799,278 2012-07-31
3317 2012-08-22 133,613,500 208,000 21.4537 622,799,278 2012-07-31
3318 2012-08-21 133,405,500 10,000 21.4203 622,799,278 2012-07-31
3319 2012-08-20 133,395,500 26,000 21.4187 622,799,278 2012-07-31
3320 2012-08-17 133,369,500 -4,000 21.4145 622,799,278 2012-07-31
3321 2012-08-16 133,373,500 -10,000 21.4152 622,799,278 2012-07-31
3322 2012-08-15 133,383,500 -990,000 21.4168 622,799,278 2012-07-31
3323 2012-08-14 134,373,500 112,000 21.5757 622,799,278 2012-07-31
3324 2012-08-13 134,261,500 50,000 21.5577 622,799,278 2012-07-31
3325 2012-08-10 134,211,500 -314,000 21.5497 622,799,278 2012-07-31
3326 2012-08-09 134,525,500 2,000 21.6001 622,799,278 2012-07-31
3327 2012-08-08 134,523,500 8,000 21.5998 622,799,278 2012-07-31
3328 2012-08-07 134,515,500 -96,000 21.5985 622,799,278 2012-07-31
3329 2012-08-06 134,611,500 0 21.6139 622,799,278 2012-07-31
3330 2012-08-03 134,611,500 -2,000 21.6139 622,799,278 2012-07-31
3331 2012-08-02 134,613,500 -16,000 21.6143 622,799,278 2012-07-31
3332 2012-08-01 134,629,500 2,000 21.6168 622,799,278 2012-07-31
3333 2012-07-31 134,627,500 76,000 21.6165 622,799,278 2012-07-31
3334 2012-07-30 134,551,500 -60,000 21.6043 622,799,278 2012-06-30
3335 2012-07-27 134,611,500 -56,000 21.6139 622,799,278 2012-06-30
3336 2012-07-26 134,667,500 50,000 21.6229 622,799,278 2012-06-30
3337 2012-07-25 134,617,500 -30,000 21.6149 622,799,278 2012-06-30
3338 2012-07-24 134,647,500 -200,000 21.6197 622,799,278 2012-06-30
3339 2012-07-23 134,847,500 136,000 21.6518 622,799,278 2012-06-30
3340 2012-07-20 134,711,500 -6,000 21.6300 622,799,278 2012-06-30
3341 2012-07-19 134,717,500 -76,000 21.6310 622,799,278 2012-06-30
3342 2012-07-18 134,793,500 26,000 21.6432 622,799,278 2012-06-30
3343 2012-07-17 134,767,500 0 21.6390 622,799,278 2012-06-30
3344 2012-07-16 134,767,500 0 21.6390 622,799,278 2012-06-30
3345 2012-07-13 134,767,500 34,000 21.6390 622,799,278 2012-06-30
3346 2012-07-12 134,733,500 -16,000 21.6335 622,799,278 2012-06-30
3347 2012-07-11 134,749,500 -194,000 21.6361 622,799,278 2012-06-30
3348 2012-07-10 134,943,500 -10,000 21.6673 622,799,278 2012-06-30
3349 2012-07-09 134,953,500 -150,000 21.6689 622,799,278 2012-06-30
3350 2012-07-06 135,103,500 50,000 21.6929 622,799,278 2012-06-30
3351 2012-07-05 135,053,500 190,000 21.6849 622,799,278 2012-06-30
3352 2012-07-04 134,863,500 86,000 21.6544 622,799,278 2012-06-30
3353 2012-07-03 134,777,500 0 21.6406 622,799,278 2012-06-30
3354 2012-06-29 134,777,500 186,000 21.6406 622,799,278 2012-05-31
3355 2012-06-28 134,591,500 0 21.6107 622,799,278 2012-05-31
3356 2012-06-27 134,591,500 -36,000 21.6107 622,799,278 2012-05-31
3357 2012-06-26 134,627,500 0 21.6165 622,799,278 2012-05-31
3358 2012-06-25 134,627,500 -110,000 21.6165 622,799,278 2012-05-31
3359 2012-06-22 134,737,500 0 21.6342 622,799,278 2012-05-31
3360 2012-06-21 134,737,500 0 21.6342 622,799,278 2012-05-31
3361 2012-06-20 134,737,500 0 21.6342 622,799,278 2012-05-31
3362 2012-06-19 134,737,500 0 21.6342 622,799,278 2012-05-31
3363 2012-06-18 134,737,500 0 21.6342 622,799,278 2012-05-31
3364 2012-06-15 134,737,500 80,000 21.6342 622,799,278 2012-05-31
3365 2012-06-14 134,657,500 -16,000 21.6213 622,799,278 2012-05-31
3366 2012-06-13 134,673,500 -12,000 21.6239 622,799,278 2012-05-31
3367 2012-06-12 134,685,500 0 21.6258 622,799,278 2012-05-31
3368 2012-06-11 134,685,500 66,000 21.6258 622,799,278 2012-05-31
3369 2012-06-08 134,619,500 -50,000 21.6152 622,799,278 2012-05-31
3370 2012-06-07 134,669,500 12,000 21.6233 622,799,278 2012-05-31
3371 2012-06-06 134,657,500 -104,000 21.6213 622,799,278 2012-05-31
3372 2012-06-05 134,761,500 40,000 21.6380 622,799,278 2012-05-31
3373 2012-06-04 134,721,500 -280,000 21.6316 622,799,278 2012-05-31
3374 2012-06-01 135,001,500 0 21.6766 622,799,278 2012-05-31
3375 2012-05-31 135,001,500 0 21.6766 622,799,278 2012-05-31
3376 2012-05-30 135,001,500 160,000 21.6766 622,799,278 2012-04-30
3377 2012-05-29 134,841,500 0 21.6509 622,799,278 2012-04-30
3378 2012-05-28 134,841,500 28,000 21.6509 622,799,278 2012-04-30
3379 2012-05-25 134,813,500 2,000 21.6464 622,799,278 2012-04-30
3380 2012-05-24 134,811,500 -2,000 21.6461 622,799,278 2012-04-30
3381 2012-05-23 134,813,500 44,000 21.6464 622,799,278 2012-04-30
3382 2012-05-22 134,769,500 -242,000 21.6393 622,799,278 2012-04-30
3383 2012-05-21 135,011,500 12,000 21.6782 622,799,278 2012-04-30
3384 2012-05-18 134,999,500 2,000 21.6762 622,799,278 2012-04-30
3385 2012-05-17 134,997,500 64,000 21.6759 622,799,278 2012-04-30
3386 2012-05-16 134,933,500 0 21.6656 622,799,278 2012-04-30
3387 2012-05-15 134,933,500 0 21.6656 622,799,278 2012-04-30
3388 2012-05-14 134,933,500 20,000 21.6656 622,799,278 2012-04-30
3389 2012-05-11 134,913,500 0 21.6624 622,799,278 2012-04-30
3390 2012-05-10 134,913,500 -38,000 21.6624 622,799,278 2012-04-30
3391 2012-05-09 134,951,500 0 21.6685 622,799,278 2012-04-30
3392 2012-05-08 134,951,500 4,000 21.6685 622,799,278 2012-04-30
3393 2012-05-07 134,947,500 0 21.6679 622,799,278 2012-04-30
3394 2012-05-04 134,947,500 0 21.6679 622,799,278 2012-04-30
3395 2012-05-03 134,947,500 10,000 21.6679 622,799,278 2012-04-30
3396 2012-05-02 134,937,500 0 21.6663 622,799,278 2012-04-30
3397 2012-04-30 134,937,500 0 21.6663 622,799,278 2012-04-30
3398 2012-04-27 134,937,500 80,000 21.6663 622,799,278 2012-03-31
3399 2012-04-26 134,857,500 -76,000 21.6534 622,799,278 2012-03-31
3400 2012-04-25 134,933,500 -120,000 21.6656 622,799,278 2012-03-31
3401 2012-04-24 135,053,500 -240,000 21.6849 622,799,278 2012-03-31
3402 2012-04-23 135,293,500 0 21.7235 622,799,278 2012-03-31
3403 2012-04-20 135,293,500 -42,000 21.7235 622,799,278 2012-03-31
3404 2012-04-19 135,335,500 -248,000 21.7302 622,799,278 2012-03-31
3405 2012-04-18 135,583,500 30,000 21.7700 622,799,278 2012-03-31
3406 2012-04-17 135,553,500 0 21.7652 622,799,278 2012-03-31
3407 2012-04-16 135,553,500 2,544,000 21.7652 622,799,278 2012-03-31
3408 2012-04-13 133,009,500 -22,000 21.3567 622,799,278 2012-03-31
3409 2012-04-12 133,031,500 -90,000 21.3603 622,799,278 2012-03-31
3410 2012-04-11 133,121,500 0 21.3747 622,799,278 2012-03-31
3411 2012-04-10 133,121,500 24,000 21.3747 622,799,278 2012-03-31
3412 2012-04-05 133,097,500 48,000 21.3709 622,799,278 2012-03-31
3413 2012-04-03 133,049,500 320,000 21.3631 622,799,278 2012-03-31
3414 2012-04-02 132,729,500 92,000 21.3118 622,799,278 2012-03-31
3415 2012-03-30 132,637,500 -204,000 21.2970 622,799,278 2012-02-29
3416 2012-03-29 132,841,500 200,000 21.3297 622,799,278 2012-02-29
3417 2012-03-28 132,641,500 6,000 21.2976 622,799,278 2012-02-29
3418 2012-03-27 132,635,500 12,000 21.2967 622,799,278 2012-02-29
3419 2012-03-26 132,623,500 272,000 21.2947 622,799,278 2012-02-29
3420 2012-03-23 132,351,500 176,000 21.2511 622,799,278 2012-02-29
3421 2012-03-22 132,175,500 510,000 21.2228 622,799,278 2012-02-29
3422 2012-03-21 131,665,500 82,000 21.1409 622,799,278 2012-02-29
3423 2012-03-20 131,583,500 -2,640,000 21.1278 622,799,278 2012-02-29
3424 2012-03-19 134,223,500 -134,000 21.5516 622,799,278 2012-02-29
3425 2012-03-16 134,357,500 140,000 21.5732 622,799,278 2012-02-29
3426 2012-03-15 134,217,500 324,000 21.5507 622,799,278 2012-02-29
3427 2012-03-14 133,893,500 876,000 21.4987 622,799,278 2012-02-29
3428 2012-03-13 133,017,500 190,000 21.3580 622,799,278 2012-02-29
3429 2012-03-12 132,827,500 -402,000 21.3275 622,799,278 2012-02-29
3430 2012-03-09 133,229,500 192,000 21.3920 622,799,278 2012-02-29
3431 2012-03-08 133,037,500 116,000 21.3612 622,799,278 2012-02-29
3432 2012-03-07 132,921,500 988,000 21.3426 622,799,278 2012-02-29
3433 2012-03-06 131,933,500 -28,000 21.1840 622,799,278 2012-02-29
3434 2012-03-05 131,961,500 -168,000 21.1884 622,799,278 2012-02-29
3435 2012-03-02 132,129,500 -102,000 21.2154 622,799,278 2012-02-29
3436 2012-03-01 132,231,500 48,000 21.2318 622,799,278 2012-02-29
3437 2012-02-29 132,183,500 392,000 21.2241 622,799,278 2012-02-29
3438 2012-02-28 131,791,500 50,000 21.1612 622,799,278 2012-01-31
3439 2012-02-27 131,741,500 -38,000 21.1531 622,799,278 2012-01-31
3440 2012-02-24 131,779,500 -372,000 21.1592 622,799,278 2012-01-31
3441 2012-02-23 132,151,500 -44,000 21.2190 622,799,278 2012-01-31
3442 2012-02-22 132,195,500 110,000 21.2260 622,799,278 2012-01-31
3443 2012-02-21 132,085,500 -406,000 21.2084 622,799,278 2012-01-31
3444 2012-02-20 132,491,500 -12,000 21.2735 622,799,278 2012-01-31
3445 2012-02-17 132,503,500 -22,000 21.2755 622,799,278 2012-01-31
3446 2012-02-16 132,525,500 -190,000 21.2790 622,799,278 2012-01-31
3447 2012-02-15 132,715,500 530,000 21.3095 622,799,278 2012-01-31
3448 2012-02-14 132,185,500 -52,000 21.2244 622,799,278 2012-01-31
3449 2012-02-13 132,237,500 -364,000 21.2328 622,799,278 2012-01-31
3450 2012-02-10 132,601,500 -146,000 21.2912 622,799,278 2012-01-31
3451 2012-02-09 132,747,500 -664,000 21.3147 622,799,278 2012-01-31
3452 2012-02-08 133,411,500 -28,000 21.4213 622,799,278 2012-01-31
3453 2012-02-07 133,439,500 240,000 21.4258 622,799,278 2012-01-31
3454 2012-02-06 133,199,500 64,000 21.3872 622,799,278 2012-01-31
3455 2012-02-03 133,135,500 -970,000 21.3770 622,799,278 2012-01-31
3456 2012-02-02 134,105,500 0 21.5327 622,799,278 2012-01-31
3457 2012-02-01 134,105,500 72,000 21.5327 622,799,278 2012-01-31
3458 2012-01-31 134,033,500 0 21.5211 622,799,278 2012-01-31
3459 2012-01-30 134,033,500 150,000 21.5211 622,799,278 2011-12-31
3460 2012-01-27 133,883,500 0 21.4971 622,799,278 2011-12-31
3461 2012-01-26 133,883,500 -570,000 21.4971 622,799,278 2011-12-31
3462 2012-01-20 134,453,500 20,000 21.5886 622,799,278 2011-12-31
3463 2012-01-19 134,433,500 -186,000 21.5854 622,799,278 2011-12-31
3464 2012-01-18 134,619,500 0 21.6152 622,799,278 2011-12-31
3465 2012-01-17 134,619,500 -22,000 21.6152 622,799,278 2011-12-31
3466 2012-01-16 134,641,500 -20,000 21.6188 622,799,278 2011-12-31
3467 2012-01-13 134,661,500 -24,000 21.6220 622,799,278 2011-12-31
3468 2012-01-12 134,685,500 114,000 21.6258 622,799,278 2011-12-31
3469 2012-01-11 134,571,500 134,000 21.6075 622,799,278 2011-12-31
3470 2012-01-10 134,437,500 92,000 21.5860 622,799,278 2011-12-31
3471 2012-01-09 134,345,500 0 21.5712 622,799,278 2011-12-31
3472 2012-01-06 134,345,500 0 21.5712 622,799,278 2011-12-31
3473 2012-01-05 134,345,500 -26,000 21.5712 622,799,278 2011-12-31
3474 2012-01-04 134,371,500 50,000 21.5754 622,799,278 2011-12-31
3475 2012-01-03 134,321,500 -2,000 21.5674 622,799,278 2011-12-31
3476 2011-12-30 134,323,500 202,000 21.5677 622,799,278 2011-11-30
3477 2011-12-29 134,121,500 -20,000 21.5353 622,799,278 2011-11-30
3478 2011-12-28 134,141,500 -30,000 21.5385 622,799,278 2011-11-30
3479 2011-12-23 134,171,500 0 21.5433 622,799,278 2011-11-30
3480 2011-12-22 134,171,500 0 21.5433 622,799,278 2011-11-30
3481 2011-12-21 134,171,500 40,000 21.5433 622,799,278 2011-11-30
3482 2011-12-20 134,131,500 0 21.5369 622,799,278 2011-11-30
3483 2011-12-19 134,131,500 0 21.5369 622,799,278 2011-11-30
3484 2011-12-16 134,131,500 0 21.5369 622,799,278 2011-11-30
3485 2011-12-15 134,131,500 -66,000 21.5369 622,799,278 2011-11-30
3486 2011-12-14 134,197,500 -120,000 21.5475 622,799,278 2011-11-30
3487 2011-12-13 134,317,500 0 21.5667 622,799,278 2011-11-30
3488 2011-12-12 134,317,500 -26,000 21.5667 622,799,278 2011-11-30
3489 2011-12-09 134,343,500 118,000 21.5709 622,799,278 2011-11-30
3490 2011-12-08 134,225,500 -106,000 21.5520 622,799,278 2011-11-30
3491 2011-12-07 134,331,500 74,000 21.5690 622,799,278 2011-11-30
3492 2011-12-06 134,257,500 402,000 21.5571 622,799,278 2011-11-30
3493 2011-12-05 133,855,500 -96,000 21.4926 622,799,278 2011-11-30
3494 2011-12-02 133,951,500 30,000 21.5080 622,799,278 2011-11-30
3495 2011-12-01 133,921,500 182,000 21.5032 622,799,278 2011-11-30
3496 2011-11-30 133,739,500 100,000 21.4739 622,799,278 2011-11-30
3497 2011-11-29 133,639,500 204,000 21.4579 622,799,278 2011-10-31
3498 2011-11-28 133,435,500 42,000 21.4251 622,799,278 2011-10-31
3499 2011-11-25 133,393,500 166,000 21.4184 622,799,278 2011-10-31
3500 2011-11-24 133,227,500 20,000 21.3917 622,799,278 2011-10-31
3501 2011-11-23 133,207,500 110,000 21.3885 622,799,278 2011-10-31
3502 2011-11-22 133,097,500 -8,000 21.3709 622,799,278 2011-10-31
3503 2011-11-21 133,105,500 128,000 21.3721 622,799,278 2011-10-31
3504 2011-11-18 132,977,500 -42,000 21.3516 622,799,278 2011-10-31
3505 2011-11-17 133,019,500 0 21.3583 622,799,278 2011-10-31
3506 2011-11-16 133,019,500 -42,000 21.3583 622,799,278 2011-10-31
3507 2011-11-15 133,061,500 244,000 21.3651 622,799,278 2011-10-31
3508 2011-11-14 132,817,500 304,000 21.3259 622,799,278 2011-10-31
3509 2011-11-11 132,513,500 -278,000 21.2771 622,799,278 2011-10-31
3510 2011-11-10 132,791,500 -454,000 21.3217 622,799,278 2011-10-31
3511 2011-11-09 133,245,500 202,000 21.3946 622,799,278 2011-10-31
3512 2011-11-08 133,043,500 -1,180,000 21.3622 622,799,278 2011-10-31
3513 2011-11-07 134,223,500 -196,000 21.5516 622,799,278 2011-10-31
3514 2011-11-04 134,419,500 -86,000 21.5831 622,799,278 2011-10-31
3515 2011-11-03 134,505,500 236,000 21.5969 622,799,278 2011-10-31
3516 2011-11-02 134,269,500 -498,000 21.5590 622,799,278 2011-10-31
3517 2011-11-01 134,767,500 852,000 21.6390 622,799,278 2011-10-31
3518 2011-10-31 133,915,500 5,664,000 21.5022 622,799,278 2011-10-31
3519 2011-10-28 128,251,500 1,008,000 20.5928 622,799,278 2011-09-30
3520 2011-10-27 127,243,500 584,000 20.4309 622,799,278 2011-09-30
3521 2011-10-26 126,659,500 1,114,000 20.3371 622,799,278 2011-09-30
3522 2011-10-25 125,545,500 72,000 20.1583 622,799,278 2011-09-30
3523 2011-10-24 125,473,500 -300,000 20.1467 622,799,278 2011-09-30
3524 2011-10-21 125,773,500 46,000 20.1949 622,799,278 2011-09-30
3525 2011-10-20 125,727,500 -220,000 20.1875 622,799,278 2011-09-30
3526 2011-10-19 125,947,500 2,234,000 20.2228 622,799,278 2011-09-30
3527 2011-10-18 123,713,500 2,378,000 19.8641 622,799,278 2011-09-30
3528 2011-10-17 121,335,500 5,224,000 19.4823 622,799,278 2011-09-30
3529 2011-10-14 116,111,500 38,000 18.6435 622,799,278 2011-09-30
3530 2011-10-13 116,073,500 230,000 18.6374 622,799,278 2011-09-30
3531 2011-10-12 115,843,500 50,000 18.6005 622,799,278 2011-09-30
3532 2011-10-11 115,793,500 -140,000 18.5924 622,799,278 2011-09-30
3533 2011-10-10 115,933,500 -90,000 18.6149 622,799,278 2011-09-30
3534 2011-10-07 116,023,500 22,000 18.6294 622,799,278 2011-09-30
3535 2011-10-06 116,001,500 18,000 18.6258 622,799,278 2011-09-30
3536 2011-10-04 115,983,500 -50,000 18.6229 622,799,278 2011-09-30
3537 2011-10-03 116,033,500 -68,000 18.6310 622,799,278 2011-09-30
3538 2011-09-30 116,101,500 14,000 18.6419 622,799,278 2011-09-30
3539 2011-09-29 116,087,500 0 18.6396 622,799,278 2011-08-31
3540 2011-09-28 116,087,500 12,000 18.6396 622,799,278 2011-08-31
3541 2011-09-27 116,075,500 -52,000 18.6377 622,799,278 2011-08-31
3542 2011-09-26 116,127,500 8,000 18.6461 622,799,278 2011-08-31
3543 2011-09-23 116,119,500 2,000 18.6448 622,799,278 2011-08-31
3544 2011-09-22 116,117,500 -14,000 18.6445 622,799,278 2011-08-31
3545 2011-09-21 116,131,500 -86,000 18.6467 622,799,278 2011-08-31
3546 2011-09-20 116,217,500 -14,000 18.6605 622,799,278 2011-08-31
3547 2011-09-19 116,231,500 -40,000 18.6628 622,799,278 2011-08-31
3548 2011-09-16 116,271,500 -14,000 18.6692 622,799,278 2011-08-31
3549 2011-09-15 116,285,500 -250,000 18.6714 622,799,278 2011-08-31
3550 2011-09-14 116,535,500 0 18.7116 622,799,278 2011-08-31
3551 2011-09-12 116,535,500 -72,000 18.7116 622,799,278 2011-08-31
3552 2011-09-09 116,607,500 0 18.7231 622,799,278 2011-08-31
3553 2011-09-08 116,607,500 -66,000 18.7231 622,799,278 2011-08-31
3554 2011-09-07 116,673,500 2,000 18.7337 622,799,278 2011-08-31
3555 2011-09-06 116,671,500 24,000 18.7334 622,799,278 2011-08-31
3556 2011-09-05 116,647,500 110,000 18.7295 622,799,278 2011-08-31
3557 2011-09-02 116,537,500 0 18.7119 622,799,278 2011-08-31
3558 2011-09-01 116,537,500 -172,000 18.7119 622,799,278 2011-08-31
3559 2011-08-31 116,709,500 -36,000 18.7395 622,799,278 2011-08-31
3560 2011-08-30 116,745,500 40,000 18.7453 622,799,278 2011-07-31
3561 2011-08-29 116,705,500 52,000 18.7389 622,799,278 2011-07-31
3562 2011-08-26 116,653,500 -60,000 18.7305 622,799,278 2011-07-31
3563 2011-08-25 116,713,500 104,000 18.7401 622,799,278 2011-07-31
3564 2011-08-24 116,609,500 -28,000 18.7234 622,799,278 2011-07-31
3565 2011-08-23 116,637,500 0 18.7279 622,799,278 2011-07-31
3566 2011-08-22 116,637,500 60,000 18.7279 622,799,278 2011-07-31
3567 2011-08-19 116,577,500 -172,000 18.7183 622,799,278 2011-07-31
3568 2011-08-18 116,749,500 110,000 18.7459 622,799,278 2011-07-31
3569 2011-08-17 116,639,500 -26,000 18.7283 622,799,278 2011-07-31
3570 2011-08-16 116,665,500 276,000 18.7324 622,799,278 2011-07-31
3571 2011-08-15 116,389,500 126,000 18.6881 622,799,278 2011-07-31
3572 2011-08-12 116,263,500 344,000 18.6679 622,799,278 2011-07-31
3573 2011-08-11 115,919,500 -348,000 18.6127 622,799,278 2011-07-31
3574 2011-08-10 116,267,500 412,000 18.6685 622,799,278 2011-07-31
3575 2011-08-09 115,855,500 16,000 18.6024 622,799,278 2011-07-31
3576 2011-08-08 115,839,500 201,500 18.5998 622,799,278 2011-07-31
3577 2011-08-05 115,638,000 60,000 18.5675 622,799,278 2011-07-31
3578 2011-08-04 115,578,000 -22,000 18.5578 622,799,278 2011-07-31
3579 2011-08-03 115,600,000 26,000 18.5614 622,799,278 2011-07-31
3580 2011-08-02 115,574,000 -28,000 18.5572 622,799,278 2011-07-31
3581 2011-08-01 115,602,000 -4,000 18.5617 622,799,278 2011-07-31
3582 2011-07-29 115,606,000 -110,000 18.5623 622,799,278 2011-07-26
3583 2011-07-28 115,716,000 76,000 18.5800 622,799,278 2011-07-26
3584 2011-07-27 115,640,000 -196,000 18.5678 622,799,278 2011-07-26
3585 2011-07-26 115,836,000 -102,000 18.5993 622,799,278 2011-07-26
3586 2011-07-25 115,938,000 -2,564,000 23.2760 498,100,000 2011-06-30
3587 2011-07-22 118,502,000 -46,000 23.7908 498,100,000 2011-06-30
3588 2011-07-21 118,548,000 0 23.8000 498,100,000 2011-06-30
3589 2011-07-20 118,548,000 102,000 23.8000 498,100,000 2011-06-30
3590 2011-07-19 118,446,000 -22,000 23.7796 498,100,000 2011-06-30
3591 2011-07-18 118,468,000 -56,000 23.7840 498,100,000 2011-06-30
3592 2011-07-15 118,524,000 148,000 23.7952 498,100,000 2011-06-30
3593 2011-07-14 118,376,000 24,000 23.7655 498,100,000 2011-06-30
3594 2011-07-13 118,352,000 -16,000 23.7607 498,100,000 2011-06-30
3595 2011-07-12 118,368,000 270,000 23.7639 498,100,000 2011-06-30
3596 2011-07-11 118,098,000 366,000 23.7097 498,100,000 2011-06-30
3597 2011-07-08 117,732,000 -60,000 23.6362 498,100,000 2011-06-30
3598 2011-07-07 117,792,000 -68,000 23.6483 498,100,000 2011-06-30
3599 2011-07-06 117,860,000 0 23.6619 498,100,000 2011-06-30
3600 2011-07-05 117,860,000 -40,000 23.6619 498,100,000 2011-06-30
3601 2011-07-04 117,900,000 0 23.6699 498,100,000 2011-06-30
3602 2011-06-30 117,900,000 -220,000 23.6699 498,100,000 2011-06-30
3603 2011-06-29 118,120,000 0 23.7141 498,100,000 2011-05-31
3604 2011-06-28 118,120,000 -2,000 23.7141 498,100,000 2011-05-31
3605 2011-06-27 118,122,000 0 23.7145 498,100,000 2011-05-31
3606 2011-06-24 118,122,000 -110,000 23.7145 498,100,000 2011-05-31
3607 2011-06-23 118,232,000 70,000 23.7366 498,100,000 2011-05-31
3608 2011-06-22 118,162,000 -44,000 23.7225 498,100,000 2011-05-31
3609 2011-06-21 118,206,000 -28,000 23.7314 498,100,000 2011-05-31
3610 2011-06-20 118,234,000 196,000 23.7370 498,100,000 2011-05-31
3611 2011-06-17 118,038,000 -8,000 23.6977 498,100,000 2011-05-31
3612 2011-06-16 118,046,000 14,000 23.6993 498,100,000 2011-05-31
3613 2011-06-15 118,032,000 -496,000 23.6964 498,100,000 2011-05-31
3614 2011-06-14 118,528,000 -64,000 23.7960 498,100,000 2011-05-31
3615 2011-06-13 118,592,000 -282,000 23.8089 498,100,000 2011-05-31
3616 2011-06-10 118,874,000 0 23.8655 498,100,000 2011-05-31
3617 2011-06-09 118,874,000 -18,000 23.8655 498,100,000 2011-05-31
3618 2011-06-08 118,892,000 -20,000 23.8691 498,100,000 2011-05-31
3619 2011-06-07 118,912,000 0 23.8731 498,100,000 2011-05-31
3620 2011-06-03 118,912,000 482,000 23.8731 498,100,000 2011-05-31
3621 2011-06-02 118,430,000 34,000 23.7764 498,100,000 2011-05-31
3622 2011-06-01 118,396,000 -20,000 23.7695 498,100,000 2011-05-31
3623 2011-05-31 118,416,000 -46,000 23.7735 498,100,000 2011-05-31
3624 2011-05-30 118,462,000 -58,000 23.7876 498,000,000 2011-04-30
3625 2011-05-27 118,520,000 -504,000 23.7992 498,000,000 2011-04-30
3626 2011-05-26 119,024,000 34,000 23.9004 498,000,000 2011-04-30
3627 2011-05-25 118,990,000 -50,000 23.8936 498,000,000 2011-04-30
3628 2011-05-24 119,040,000 -50,000 23.9036 498,000,000 2011-04-30
3629 2011-05-23 119,090,000 -162,000 23.9137 498,000,000 2011-04-30
3630 2011-05-20 119,252,000 -40,000 23.9462 498,000,000 2011-04-30
3631 2011-05-19 119,292,000 -100,000 23.9542 498,000,000 2011-04-30
3632 2011-05-18 119,392,000 -190,000 23.9743 498,000,000 2011-04-30
3633 2011-05-17 119,582,000 -258,000 24.0124 498,000,000 2011-04-30
3634 2011-05-16 119,840,000 -714,000 24.0643 498,000,000 2011-04-30
3635 2011-05-13 120,554,000 226,000 24.2076 498,000,000 2011-04-30
3636 2011-05-12 120,328,000 -184,000 24.1622 498,000,000 2011-04-30
3637 2011-05-11 120,512,000 -298,000 24.1992 498,000,000 2011-04-30
3638 2011-05-09 120,810,000 16,000 24.2590 498,000,000 2011-04-30
3639 2011-05-06 120,794,000 -176,000 24.2558 498,000,000 2011-04-30
3640 2011-05-05 120,970,000 26,000 24.2912 498,000,000 2011-04-30
3641 2011-05-04 120,944,000 -630,000 24.2859 498,000,000 2011-04-30
3642 2011-05-03 121,574,000 -12,000 24.4124 498,000,000 2011-04-30
3643 2011-04-29 121,586,000 26,000 24.4149 498,000,000 2011-03-31
3644 2011-04-28 121,560,000 -24,000 24.4096 498,000,000 2011-03-31
3645 2011-04-27 121,584,000 -66,000 24.4145 498,000,000 2011-03-31
3646 2011-04-26 121,650,000 1,210,000 24.4277 498,000,000 2011-03-31
3647 2011-04-21 120,440,000 -76,000 24.1847 498,000,000 2011-03-31
3648 2011-04-20 120,516,000 126,000 24.2000 498,000,000 2011-03-31
3649 2011-04-19 120,390,000 1,044,000 24.1747 498,000,000 2011-03-31
3650 2011-04-18 119,346,000 788,000 23.9651 498,000,000 2011-03-31
3651 2011-04-15 118,558,000 -52,000 23.8068 498,000,000 2011-03-31
3652 2011-04-14 118,610,000 322,000 23.8173 498,000,000 2011-03-31
3653 2011-04-13 118,288,000 902,000 23.7526 498,000,000 2011-03-31
3654 2011-04-12 117,386,000 476,000 23.5715 498,000,000 2011-03-31
3655 2011-04-11 116,910,000 186,000 23.4759 498,000,000 2011-03-31
3656 2011-04-08 116,724,000 176,000 23.4386 498,000,000 2011-03-31
3657 2011-04-07 116,548,000 -488,000 23.4032 498,000,000 2011-03-31
3658 2011-04-06 117,036,000 -984,000 23.5012 498,000,000 2011-03-31
3659 2011-04-04 118,020,000 -148,000 23.6988 498,000,000 2011-03-31
3660 2011-04-01 118,168,000 -52,000 23.7285 498,000,000 2011-03-31
3661 2011-03-31 118,220,000 -58,000 23.7390 498,000,000 2011-03-31
3662 2011-03-30 118,278,000 -28,000 23.7506 498,000,000 2011-02-28
3663 2011-03-29 118,306,000 -30,000 23.7562 498,000,000 2011-02-28
3664 2011-03-28 118,336,000 -878,000 23.7622 498,000,000 2011-02-28
3665 2011-03-25 119,214,000 -38,000 23.9386 498,000,000 2011-02-28
3666 2011-03-24 119,252,000 -40,000 23.9462 498,000,000 2011-02-28
3667 2011-03-23 119,292,000 -124,000 23.9542 498,000,000 2011-02-28
3668 2011-03-22 119,416,000 134,000 23.9791 498,000,000 2011-02-28
3669 2011-03-21 119,282,000 -316,000 23.9522 498,000,000 2011-02-28
3670 2011-03-18 119,598,000 -126,000 24.0157 498,000,000 2011-02-28
3671 2011-03-17 119,724,000 -378,000 24.0410 498,000,000 2011-02-28
3672 2011-03-16 120,102,000 -174,000 24.1169 498,000,000 2011-02-28
3673 2011-03-15 120,276,000 -130,000 24.1518 498,000,000 2011-02-28
3674 2011-03-14 120,406,000 118,000 24.1779 498,000,000 2011-02-28
3675 2011-03-11 120,288,000 174,000 24.1542 498,000,000 2011-02-28
3676 2011-03-10 120,114,000 20,000 24.1193 498,000,000 2011-02-28
3677 2011-03-09 120,094,000 34,000 24.1153 498,000,000 2011-02-28
3678 2011-03-08 120,060,000 278,000 24.1084 498,000,000 2011-02-28
3679 2011-03-07 119,782,000 110,000 24.0526 498,000,000 2011-02-28
3680 2011-03-04 119,672,000 18,000 24.0305 498,000,000 2011-02-28
3681 2011-03-03 119,654,000 142,000 24.0269 498,000,000 2011-02-28
3682 2011-03-02 119,512,000 -114,000 23.9984 498,000,000 2011-02-28
3683 2011-03-01 119,626,000 -42,000 24.0213 498,000,000 2011-02-28
3684 2011-02-28 119,668,000 108,000 24.0297 498,000,000 2011-02-28
3685 2011-02-25 119,560,000 26,000 24.0080 498,000,000 2011-01-31
3686 2011-02-24 119,534,000 78,000 24.0028 498,000,000 2011-01-31
3687 2011-02-23 119,456,000 88,000 23.9871 498,000,000 2011-01-31
3688 2011-02-22 119,368,000 -544,000 23.9695 498,000,000 2011-01-31
3689 2011-02-21 119,912,000 252,000 24.0787 498,000,000 2011-01-31
3690 2011-02-18 119,660,000 100,000 24.0281 498,000,000 2011-01-31
3691 2011-02-17 119,560,000 80,000 24.0080 498,000,000 2011-01-31
3692 2011-02-16 119,480,000 84,000 23.9920 498,000,000 2011-01-31
3693 2011-02-15 119,396,000 -288,000 23.9751 498,000,000 2011-01-31
3694 2011-02-14 119,684,000 -210,000 24.0329 498,000,000 2011-01-31
3695 2011-02-11 119,894,000 -20,000 24.0751 498,000,000 2011-01-31
3696 2011-02-10 119,914,000 -10,000 24.0791 498,000,000 2011-01-31
3697 2011-02-09 119,924,000 -108,000 24.0811 498,000,000 2011-01-31
3698 2011-02-08 120,032,000 -90,000 24.1028 498,000,000 2011-01-31
3699 2011-02-07 120,122,000 -300,000 24.1209 498,000,000 2011-01-31
3700 2011-02-02 120,422,000 0 24.1811 498,000,000 2011-01-31
3701 2011-02-01 120,422,000 -10,000 24.1811 498,000,000 2011-01-31
3702 2011-01-31 120,432,000 126,000 24.1831 498,000,000 2011-01-31
3703 2011-01-28 120,306,000 38,000 24.1578 498,000,000 2010-12-31
3704 2011-01-27 120,268,000 -12,000 24.1502 498,000,000 2010-12-31
3705 2011-01-26 120,280,000 -20,000 24.1526 498,000,000 2010-12-31
3706 2011-01-25 120,300,000 54,000 24.1566 498,000,000 2010-12-31
3707 2011-01-24 120,246,000 120,000 24.1458 498,000,000 2010-12-31
3708 2011-01-21 120,126,000 382,000 24.1217 498,000,000 2010-12-31
3709 2011-01-20 119,744,000 -70,000 24.0450 498,000,000 2010-12-31
3710 2011-01-19 119,814,000 350,000 24.0590 498,000,000 2010-12-31
3711 2011-01-18 119,464,000 80,000 23.9888 498,000,000 2010-12-31
3712 2011-01-17 119,384,000 -256,000 23.9727 498,000,000 2010-12-31
3713 2011-01-14 119,640,000 -772,000 24.0241 498,000,000 2010-12-31
3714 2011-01-13 120,412,000 446,000 24.1791 498,000,000 2010-12-31
3715 2011-01-12 119,966,000 276,000 24.0896 498,000,000 2010-12-31
3716 2011-01-11 119,690,000 332,000 24.0341 498,000,000 2010-12-31
3717 2011-01-10 119,358,000 414,000 23.9675 498,000,000 2010-12-31
3718 2011-01-07 118,944,000 814,000 23.8843 498,000,000 2010-12-31
3719 2011-01-06 118,130,000 520,000 23.7209 498,000,000 2010-12-31
3720 2011-01-05 117,610,000 176,000 23.6165 498,000,000 2010-12-31
3721 2011-01-04 117,434,000 346,000 23.5811 498,000,000 2010-12-31
3722 2011-01-03 117,088,000 -118,000 23.5116 498,000,000 2010-12-31
3723 2010-12-31 117,206,000 0 23.5353 498,000,000 2010-12-31
3724 2010-12-30 117,206,000 -66,000 23.5353 498,000,000 2010-11-30
3725 2010-12-29 117,272,000 54,000 23.5486 498,000,000 2010-11-30
3726 2010-12-28 117,218,000 -164,000 23.5378 498,000,000 2010-11-30
3727 2010-12-24 117,382,000 2,000 23.5707 498,000,000 2010-11-30
3728 2010-12-23 117,380,000 -78,000 23.5703 498,000,000 2010-11-30
3729 2010-12-22 117,458,000 53,500 23.5859 498,000,000 2010-11-30
3730 2010-12-21 117,404,500 -118,000 23.5752 498,000,000 2010-11-30
3731 2010-12-20 117,522,500 -296,000 23.5989 498,000,000 2010-11-30
3732 2010-12-17 117,818,500 186,000 23.6583 498,000,000 2010-11-30
3733 2010-12-16 117,632,500 250,000 23.6210 498,000,000 2010-11-30
3734 2010-12-15 117,382,500 822,000 23.5708 498,000,000 2010-11-30
3735 2010-12-14 116,560,500 234,000 23.4057 498,000,000 2010-11-30
3736 2010-12-13 116,326,500 -144,000 23.3587 498,000,000 2010-11-30
3737 2010-12-10 116,470,500 -294,000 23.3877 498,000,000 2010-11-30
3738 2010-12-09 116,764,500 1,826,000 23.4467 498,000,000 2010-11-30
3739 2010-12-08 114,938,500 -10,000 23.0800 498,000,000 2010-11-30
3740 2010-12-07 114,948,500 330,000 23.0820 498,000,000 2010-11-30
3741 2010-12-06 114,618,500 -30,000 23.0158 498,000,000 2010-11-30
3742 2010-12-03 114,648,500 -30,000 23.0218 498,000,000 2010-11-30
3743 2010-12-02 114,678,500 -22,000 23.0278 498,000,000 2010-11-30
3744 2010-12-01 114,700,500 -60,000 23.0322 498,000,000 2010-11-30
3745 2010-11-30 114,760,500 -58,000 23.0443 498,000,000 2010-11-30
3746 2010-11-29 114,818,500 -164,000 23.0559 498,000,000 2010-10-31
3747 2010-11-26 114,982,500 -646,000 23.0889 498,000,000 2010-10-31
3748 2010-11-25 115,628,500 -404,000 23.2186 498,000,000 2010-10-31
3749 2010-11-24 116,032,500 38,000 23.2997 498,000,000 2010-10-31
3750 2010-11-23 115,994,500 -346,000 23.2921 498,000,000 2010-10-31
3751 2010-11-22 116,340,500 394,000 23.3615 498,000,000 2010-10-31
3752 2010-11-19 115,946,500 -8,000 23.2824 498,000,000 2010-10-31
3753 2010-11-18 115,954,500 462,000 23.2840 498,000,000 2010-10-31
3754 2010-11-17 115,492,500 -38,000 23.1913 498,000,000 2010-10-31
3755 2010-11-16 115,530,500 52,000 23.1989 498,000,000 2010-10-31
3756 2010-11-15 115,478,500 -280,000 23.1885 498,000,000 2010-10-31
3757 2010-11-12 115,758,500 118,000 23.2447 498,000,000 2010-10-31
3758 2010-11-11 115,640,500 366,000 23.2210 498,000,000 2010-10-31
3759 2010-11-10 115,274,500 -34,000 23.1475 498,000,000 2010-10-31
3760 2010-11-09 115,308,500 82,000 23.1543 498,000,000 2010-10-31
3761 2010-11-08 115,226,500 -294,000 23.1379 498,000,000 2010-10-31
3762 2010-11-05 115,520,500 124,000 23.1969 498,000,000 2010-10-31
3763 2010-11-04 115,396,500 -366,000 23.1720 498,000,000 2010-10-31
3764 2010-11-03 115,762,500 -118,000 23.2455 498,000,000 2010-10-31
3765 2010-11-02 115,880,500 194,000 23.2692 498,000,000 2010-10-31
3766 2010-11-01 115,686,500 472,000 23.2302 498,000,000 2010-10-31
3767 2010-10-29 115,214,500 -56,000 23.1354 498,000,000 2010-09-30
3768 2010-10-28 115,270,500 90,000 23.1467 498,000,000 2010-09-30
3769 2010-10-27 115,180,500 -178,000 23.1286 498,000,000 2010-09-30
3770 2010-10-26 115,358,500 -196,000 23.1644 498,000,000 2010-09-30
3771 2010-10-25 115,554,500 90,000 23.2037 498,000,000 2010-09-30
3772 2010-10-22 115,464,500 -56,000 23.1856 498,000,000 2010-09-30
3773 2010-10-21 115,520,500 222,000 23.1969 498,000,000 2010-09-30
3774 2010-10-20 115,298,500 224,000 23.1523 498,000,000 2010-09-30
3775 2010-10-19 115,074,500 -240,000 23.1073 498,000,000 2010-09-30
3776 2010-10-18 115,314,500 -586,000 23.1555 498,000,000 2010-09-30
3777 2010-10-15 115,900,500 -238,000 23.2732 498,000,000 2010-09-30
3778 2010-10-14 116,138,500 -20,000 23.3210 498,000,000 2010-09-30
3779 2010-10-13 116,158,500 -38,000 23.3250 498,000,000 2010-09-30
3780 2010-10-12 116,196,500 34,000 23.3326 498,000,000 2010-09-30
3781 2010-10-11 116,162,500 130,000 23.3258 498,000,000 2010-09-30
3782 2010-10-08 116,032,500 -446,000 23.2997 498,000,000 2010-09-30
3783 2010-10-07 116,478,500 -197,000 23.3893 498,000,000 2010-09-30
3784 2010-10-06 116,675,500 18,000 23.4288 498,000,000 2010-09-30
3785 2010-10-05 116,657,500 -190,000 23.4252 498,000,000 2010-09-30
3786 2010-10-04 116,847,500 210,000 23.4634 498,000,000 2010-09-30
3787 2010-09-30 116,637,500 146,000 23.4212 498,000,000 2010-09-30
3788 2010-09-29 116,491,500 42,000 23.3919 498,000,000 2010-08-31
3789 2010-09-28 116,449,500 -46,000 23.3834 498,000,000 2010-08-31
3790 2010-09-27 116,495,500 36,000 23.3927 498,000,000 2010-08-31
3791 2010-09-24 116,459,500 4,000 23.3854 498,000,000 2010-08-31
3792 2010-09-22 116,455,500 96,000 23.3846 498,000,000 2010-08-31
3793 2010-09-21 116,359,500 -10,000 23.3654 498,000,000 2010-08-31
3794 2010-09-20 116,369,500 -250,000 23.3674 498,000,000 2010-08-31
3795 2010-09-17 116,619,500 94,000 23.4176 498,000,000 2010-08-31
3796 2010-09-16 116,525,500 -272,000 23.3987 498,000,000 2010-08-31
3797 2010-09-15 116,797,500 120,000 23.4533 498,000,000 2010-08-31
3798 2010-09-14 116,677,500 -66,000 23.4292 498,000,000 2010-08-31
3799 2010-09-13 116,743,500 -50,000 23.4425 498,000,000 2010-08-31
3800 2010-09-10 116,793,500 -112,000 23.4525 498,000,000 2010-08-31
3801 2010-09-09 116,905,500 -22,000 23.4750 498,000,000 2010-08-31
3802 2010-09-08 116,927,500 -12,000 23.4794 498,000,000 2010-08-31
3803 2010-09-07 116,939,500 -120,000 23.4818 498,000,000 2010-08-31
3804 2010-09-06 117,059,500 -126,000 23.5059 498,000,000 2010-08-31
3805 2010-09-03 117,185,500 -26,000 23.5312 498,000,000 2010-08-31
3806 2010-09-02 117,211,500 -96,000 23.5364 498,000,000 2010-08-31
3807 2010-09-01 117,307,500 -2,000 23.5557 498,000,000 2010-08-31
3808 2010-08-31 117,309,500 86,000 23.5561 498,000,000 2010-08-31
3809 2010-08-30 117,223,500 0 23.5389 498,000,000 2010-07-31
3810 2010-08-27 117,223,500 34,000 23.5389 498,000,000 2010-07-31
3811 2010-08-26 117,189,500 -58,000 23.5320 498,000,000 2010-07-31
3812 2010-08-25 117,247,500 154,000 23.5437 498,000,000 2010-07-31
3813 2010-08-24 117,093,500 6,000 23.5128 498,000,000 2010-07-31
3814 2010-08-23 117,087,500 -6,000 23.5115 498,000,000 2010-07-31
3815 2010-08-20 117,093,500 -30,000 23.5128 498,000,000 2010-07-31
3816 2010-08-19 117,123,500 -14,000 23.5188 498,000,000 2010-07-31
3817 2010-08-18 117,137,500 -38,000 23.5216 498,000,000 2010-07-31
3818 2010-08-17 117,175,500 -62,000 23.5292 498,000,000 2010-07-31
3819 2010-08-16 117,237,500 -134,000 23.5417 498,000,000 2010-07-31
3820 2010-08-13 117,371,500 -44,000 23.5686 498,000,000 2010-07-31
3821 2010-08-12 117,415,500 5,362,000 23.5774 498,000,000 2010-07-31
3822 2010-08-11 112,053,500 586,000 22.5007 498,000,000 2010-07-31
3823 2010-08-10 111,467,500 60,000 22.3830 498,000,000 2010-07-31
3824 2010-08-09 111,407,500 -74,000 22.3710 498,000,000 2010-07-31
3825 2010-08-06 111,481,500 62,000 22.3858 498,000,000 2010-07-31
3826 2010-08-05 111,419,500 -174,000 22.3734 498,000,000 2010-07-31
3827 2010-08-04 111,593,500 0 22.4083 498,000,000 2010-07-31
3828 2010-08-03 111,593,500 0 22.4083 498,000,000 2010-07-31
3829 2010-08-02 111,593,500 -14,000 22.4083 498,000,000 2010-07-31
3830 2010-07-30 111,607,500 -108,000 22.4111 498,000,000 2010-06-30
3831 2010-07-29 111,715,500 102,000 22.4328 498,000,000 2010-06-30
3832 2010-07-28 111,613,500 -194,000 22.4123 498,000,000 2010-06-30
3833 2010-07-27 111,807,500 -248,000 22.4513 498,000,000 2010-06-30
3834 2010-07-26 112,055,500 -100,000 22.5011 498,000,000 2010-06-30
3835 2010-07-23 112,155,500 2,000 22.5212 498,000,000 2010-06-30
3836 2010-07-22 112,153,500 -14,000 22.5208 498,000,000 2010-06-30
3837 2010-07-21 112,167,500 -180,000 22.5236 498,000,000 2010-06-30
3838 2010-07-20 112,347,500 18,000 22.5597 498,000,000 2010-06-30
3839 2010-07-19 112,329,500 0 22.5561 498,000,000 2010-06-30
3840 2010-07-16 112,329,500 10,000 22.5561 498,000,000 2010-06-30
3841 2010-07-15 112,319,500 0 22.5541 498,000,000 2010-06-30
3842 2010-07-14 112,319,500 0 22.5541 498,000,000 2010-06-30
3843 2010-07-13 112,319,500 6,000 22.5541 498,000,000 2010-06-30
3844 2010-07-12 112,313,500 -104,000 22.5529 498,000,000 2010-06-30
3845 2010-07-09 112,417,500 10,000 22.5738 498,000,000 2010-06-30
3846 2010-07-08 112,407,500 -100,000 22.5718 498,000,000 2010-06-30
3847 2010-07-07 112,507,500 0 22.5919 498,000,000 2010-06-30
3848 2010-07-06 112,507,500 -16,000 22.5919 498,000,000 2010-06-30
3849 2010-07-05 112,523,500 140,000 22.5951 498,000,000 2010-06-30
3850 2010-07-02 112,383,500 0 22.5670 498,000,000 2010-06-30
3851 2010-06-30 112,383,500 0 22.5670 498,000,000 2010-06-30
3852 2010-06-29 112,383,500 12,000 22.5670 498,000,000 2010-05-31
3853 2010-06-28 112,371,500 -12,000 22.5646 498,000,000 2010-05-31
3854 2010-06-25 112,383,500 -44,000 22.5670 498,000,000 2010-05-31
3855 2010-06-24 112,427,500 -120,000 22.5758 498,000,000 2010-05-31
3856 2010-06-23 112,547,500 -12,000 22.5999 498,000,000 2010-05-31
3857 2010-06-22 112,559,500 -94,000 22.6023 498,000,000 2010-05-31
3858 2010-06-21 112,653,500 0 22.6212 498,000,000 2010-05-31
3859 2010-06-18 112,653,500 -28,000 22.6212 498,000,000 2010-05-31
3860 2010-06-17 112,681,500 0 22.6268 498,000,000 2010-05-31
3861 2010-06-15 112,681,500 -16,000 22.6268 498,000,000 2010-05-31
3862 2010-06-14 112,697,500 -70,000 22.6300 498,000,000 2010-05-31
3863 2010-06-11 112,767,500 -28,000 22.6441 498,000,000 2010-05-31
3864 2010-06-10 112,795,500 0 22.6497 498,000,000 2010-05-31
3865 2010-06-09 112,795,500 -50,000 22.6497 498,000,000 2010-05-31
3866 2010-06-08 112,845,500 -16,000 22.6597 498,000,000 2010-05-31
3867 2010-06-07 112,861,500 0 22.6630 498,000,000 2010-05-31
3868 2010-06-04 112,861,500 0 22.6630 498,000,000 2010-05-31
3869 2010-06-03 112,861,500 -2,000 22.6630 498,000,000 2010-05-31
3870 2010-06-02 112,863,500 -146,000 22.6634 498,000,000 2010-05-31
3871 2010-06-01 113,009,500 -654,000 22.6927 498,000,000 2010-05-31
3872 2010-05-31 113,663,500 -364,000 22.8240 498,000,000 2010-05-31
3873 2010-05-28 114,027,500 50,000 22.8971 498,000,000 2010-04-30
3874 2010-05-27 113,977,500 66,000 22.8870 498,000,000 2010-04-30
3875 2010-05-26 113,911,500 -118,000 22.8738 498,000,000 2010-04-30
3876 2010-05-25 114,029,500 -146,000 22.8975 498,000,000 2010-04-30
3877 2010-05-24 114,175,500 -46,000 22.9268 498,000,000 2010-04-30
3878 2010-05-20 114,221,500 -4,000 22.9360 498,000,000 2010-04-30
3879 2010-05-19 114,225,500 -102,000 22.9368 498,000,000 2010-04-30
3880 2010-05-18 114,327,500 -34,000 22.9573 498,000,000 2010-04-30
3881 2010-05-17 114,361,500 30,000 22.9642 498,000,000 2010-04-30
3882 2010-05-14 114,331,500 -658,000 22.9581 498,000,000 2010-04-30
3883 2010-05-13 114,989,500 12,000 23.0903 498,000,000 2010-04-30
3884 2010-05-12 114,977,500 -198,000 23.0879 498,000,000 2010-04-30
3885 2010-05-11 115,175,500 -70,000 23.1276 498,000,000 2010-04-30
3886 2010-05-10 115,245,500 -180,000 23.1417 498,000,000 2010-04-30
3887 2010-05-07 115,425,500 -22,000 23.1778 498,000,000 2010-04-30
3888 2010-05-06 115,447,500 -92,000 23.1822 498,000,000 2010-04-30
3889 2010-05-05 115,539,500 -56,000 23.2007 498,000,000 2010-04-30
3890 2010-05-04 115,595,500 54,000 23.2119 498,000,000 2010-04-30
3891 2010-05-03 115,541,500 -20,000 23.2011 498,000,000 2010-04-30
3892 2010-04-30 115,561,500 -92,000 23.2051 498,000,000 2010-04-30
3893 2010-04-29 115,653,500 80,000 23.2236 498,000,000 2010-03-31
3894 2010-04-28 115,573,500 -86,000 23.2075 498,000,000 2010-03-31
3895 2010-04-27 115,659,500 -106,000 23.2248 498,000,000 2010-03-31
3896 2010-04-26 115,765,500 128,000 23.2461 498,000,000 2010-03-31
3897 2010-04-23 115,637,500 -168,000 23.2204 498,000,000 2010-03-31
3898 2010-04-22 115,805,500 -190,000 23.2541 498,000,000 2010-03-31
3899 2010-04-21 115,995,500 -120,000 23.2923 498,000,000 2010-03-31
3900 2010-04-20 116,115,500 -356,000 23.3164 498,000,000 2010-03-31
3901 2010-04-19 116,471,500 -464,000 23.3879 498,000,000 2010-03-31
3902 2010-04-16 116,935,500 -500,000 23.4810 498,000,000 2010-03-31
3903 2010-04-15 117,435,500 -446,000 23.5814 498,000,000 2010-03-31
3904 2010-04-14 117,881,500 -410,000 23.6710 498,000,000 2010-03-31
3905 2010-04-13 118,291,500 -526,000 23.7533 498,000,000 2010-03-31
3906 2010-04-12 118,817,500 -60,000 23.8589 498,000,000 2010-03-31
3907 2010-04-09 118,877,500 20,000 23.8710 498,000,000 2010-03-31
3908 2010-04-08 118,857,500 182,000 23.8670 498,000,000 2010-03-31
3909 2010-04-07 118,675,500 344,000 23.8304 498,000,000 2010-03-31
3910 2010-04-01 118,331,500 -4,000 23.7613 498,000,000 2010-03-31
3911 2010-03-31 118,335,500 1,772,000 23.7621 498,000,000 2010-03-31
3912 2010-03-30 116,563,500 206,000 23.4063 498,000,000 2010-02-28
3913 2010-03-29 116,357,500 292,000 23.3650 498,000,000 2010-02-28
3914 2010-03-26 116,065,500 124,000 23.3063 498,000,000 2010-02-28
3915 2010-03-25 115,941,500 310,000 23.2814 498,000,000 2010-02-28
3916 2010-03-24 115,631,500 88,000 23.2192 498,000,000 2010-02-28
3917 2010-03-23 115,543,500 110,000 23.2015 498,000,000 2010-02-28
3918 2010-03-22 115,433,500 126,000 23.1794 498,000,000 2010-02-28
3919 2010-03-19 115,307,500 -44,000 23.1541 498,000,000 2010-02-28
3920 2010-03-18 115,351,500 -6,000 23.1630 498,000,000 2010-02-28
3921 2010-03-17 115,357,500 -48,000 23.1642 498,000,000 2010-02-28
3922 2010-03-16 115,405,500 -18,000 23.1738 498,000,000 2010-02-28
3923 2010-03-15 115,423,500 26,000 23.1774 498,000,000 2010-02-28
3924 2010-03-12 115,397,500 0 23.1722 498,000,000 2010-02-28
3925 2010-03-11 115,397,500 12,000 23.1722 498,000,000 2010-02-28
3926 2010-03-10 115,385,500 124,000 23.1698 498,000,000 2010-02-28
3927 2010-03-09 115,261,500 10,000 23.1449 498,000,000 2010-02-28
3928 2010-03-08 115,251,500 558,000 23.1429 498,000,000 2010-02-28
3929 2010-03-05 114,693,500 0 23.0308 498,000,000 2010-02-28
3930 2010-03-04 114,693,500 -22,000 23.0308 498,000,000 2010-02-28
3931 2010-03-03 114,715,500 -220,000 23.0352 498,000,000 2010-02-28
3932 2010-03-02 114,935,500 254,000 23.0794 498,000,000 2010-02-28
3933 2010-03-01 114,681,500 -42,000 23.0284 498,000,000 2010-02-28
3934 2010-02-26 114,723,500 12,000 23.0368 498,000,000 2010-01-31
3935 2010-02-25 114,711,500 0 23.0344 498,000,000 2010-01-31
3936 2010-02-24 114,711,500 12,000 23.0344 498,000,000 2010-01-31
3937 2010-02-23 114,699,500 6,000 23.0320 498,000,000 2010-01-31
3938 2010-02-22 114,693,500 2,000 23.0308 498,000,000 2010-01-31
3939 2010-02-19 114,691,500 8,000 23.0304 498,000,000 2010-01-31
3940 2010-02-18 114,683,500 102,000 23.0288 498,000,000 2010-01-31
3941 2010-02-17 114,581,500 0 23.0083 498,000,000 2010-01-31
3942 2010-02-12 114,581,500 -34,000 23.0083 498,000,000 2010-01-31
3943 2010-02-11 114,615,500 -22,000 23.0152 498,000,000 2010-01-31
3944 2010-02-10 114,637,500 -92,000 23.0196 498,000,000 2010-01-31
3945 2010-02-09 114,729,500 -58,000 23.0381 498,000,000 2010-01-31
3946 2010-02-08 114,787,500 238,000 23.0497 498,000,000 2010-01-31
3947 2010-02-05 114,549,500 -32,000 23.0019 498,000,000 2010-01-31
3948 2010-02-04 114,581,500 -60,000 23.0083 498,000,000 2010-01-31
3949 2010-02-03 114,641,500 10,000 23.0204 498,000,000 2010-01-31
3950 2010-02-02 114,631,500 28,000 23.0184 498,000,000 2010-01-31
3951 2010-02-01 114,603,500 0 23.0128 498,000,000 2010-01-31
3952 2010-01-29 114,603,500 -42,000 23.0128 498,000,000 2009-12-31
3953 2010-01-28 114,645,500 -26,000 23.0212 498,000,000 2009-12-31
3954 2010-01-27 114,671,500 92,000 23.0264 498,000,000 2009-12-31
3955 2010-01-26 114,579,500 -142,000 23.0079 498,000,000 2009-12-31
3956 2010-01-25 114,721,500 -130,000 23.0364 498,000,000 2009-12-31
3957 2010-01-22 114,851,500 -130,000 23.0626 498,000,000 2009-12-31
3958 2010-01-21 114,981,500 -68,000 23.0887 498,000,000 2009-12-31
3959 2010-01-20 115,049,500 -84,000 23.1023 498,000,000 2009-12-31
3960 2010-01-19 115,133,500 -86,000 23.1192 498,000,000 2009-12-31
3961 2010-01-18 115,219,500 -12,000 23.1364 498,000,000 2009-12-31
3962 2010-01-15 115,231,500 -36,000 23.1389 498,000,000 2009-12-31
3963 2010-01-14 115,267,500 84,000 23.1461 498,000,000 2009-12-31
3964 2010-01-13 115,183,500 -82,000 23.1292 498,000,000 2009-12-31
3965 2010-01-12 115,265,500 -138,000 23.1457 498,000,000 2009-12-31
3966 2010-01-11 115,403,500 116,000 23.1734 498,000,000 2009-12-31
3967 2010-01-08 115,287,500 -250,000 23.1501 498,000,000 2009-12-31
3968 2010-01-07 115,537,500 608,000 23.2003 498,000,000 2009-12-31
3969 2010-01-06 114,929,500 16,000 23.0782 498,000,000 2009-12-31
3970 2010-01-05 114,913,500 -352,000 23.0750 498,000,000 2009-12-31
3971 2010-01-04 115,265,500 -128,000 23.1457 498,000,000 2009-12-31
3972 2009-12-31 115,393,500 0 23.1714 498,000,000 2009-12-31
3973 2009-12-30 115,393,500 -106,000 23.1714 498,000,000 2009-11-30
3974 2009-12-29 115,499,500 150,000 23.1927 498,000,000 2009-11-30
3975 2009-12-28 115,349,500 -24,000 23.1626 498,000,000 2009-11-30
3976 2009-12-24 115,373,500 0 23.1674 498,000,000 2009-11-30
3977 2009-12-23 115,373,500 28,000 23.1674 498,000,000 2009-11-30
3978 2009-12-22 115,345,500 56,000 23.1617 498,000,000 2009-11-30
3979 2009-12-21 115,289,500 -204,000 23.1505 498,000,000 2009-11-30
3980 2009-12-18 115,493,500 -26,000 23.1915 498,000,000 2009-11-30
3981 2009-12-17 115,519,500 438,000 23.1967 498,000,000 2009-11-30
3982 2009-12-16 115,081,500 -32,000 23.1087 498,000,000 2009-11-30
3983 2009-12-15 115,113,500 30,000 23.1152 498,000,000 2009-11-30
3984 2009-12-14 115,083,500 -136,000 23.1091 498,000,000 2009-11-30
3985 2009-12-11 115,219,500 -258,000 23.1364 498,000,000 2009-11-30
3986 2009-12-10 115,477,500 26,000 23.1883 498,000,000 2009-11-30
3987 2009-12-09 115,451,500 -10,000 23.1830 498,000,000 2009-11-30
3988 2009-12-08 115,461,500 -36,000 23.1850 498,000,000 2009-11-30
3989 2009-12-07 115,497,500 -540,000 23.1923 498,000,000 2009-11-30
3990 2009-12-04 116,037,500 466,000 23.3007 498,000,000 2009-11-30
3991 2009-12-03 115,571,500 120,000 23.2071 498,000,000 2009-11-30
3992 2009-12-02 115,451,500 -206,000 23.1830 498,000,000 2009-11-30
3993 2009-12-01 115,657,500 114,000 23.2244 498,000,000 2009-11-30
3994 2009-11-30 115,543,500 -66,000 23.2015 498,000,000 2009-11-30
3995 2009-11-27 115,609,500 -32,000 23.2148 498,000,000 2009-10-31
3996 2009-11-26 115,641,500 130,000 23.2212 498,000,000 2009-10-31
3997 2009-11-25 115,511,500 20,000 23.1951 498,000,000 2009-10-31
3998 2009-11-24 115,491,500 24,000 23.1911 498,000,000 2009-10-31
3999 2009-11-23 115,467,500 10,000 23.1862 498,000,000 2009-10-31
4000 2009-11-20 115,457,500 20,000 23.1842 498,000,000 2009-10-31
4001 2009-11-19 115,437,500 36,000 23.1802 498,000,000 2009-10-31
4002 2009-11-18 115,401,500 -196,000 23.1730 498,000,000 2009-10-31
4003 2009-11-17 115,597,500 -190,000 23.2123 498,000,000 2009-10-31
4004 2009-11-16 115,787,500 -72,000 23.2505 498,000,000 2009-10-31
4005 2009-11-13 115,859,500 50,000 23.2650 498,000,000 2009-10-31
4006 2009-11-12 115,809,500 -5,000 23.2549 498,000,000 2009-10-31
4007 2009-11-11 115,814,500 5,742,000 23.2559 498,000,000 2009-10-31
4008 2009-11-10 110,072,500 138,000 22.1029 498,000,000 2009-10-31
4009 2009-11-09 109,934,500 -92,000 22.0752 498,000,000 2009-10-31
4010 2009-11-06 110,026,500 188,000 22.0937 498,000,000 2009-10-31
4011 2009-11-05 109,838,500 36,000 22.0559 498,000,000 2009-10-31
4012 2009-11-04 109,802,500 174,000 22.0487 498,000,000 2009-10-31
4013 2009-11-03 109,628,500 188,000 22.0138 498,000,000 2009-10-31
4014 2009-11-02 109,440,500 108,000 21.9760 498,000,000 2009-10-31
4015 2009-10-30 109,332,500 -1,036,000 21.9543 498,000,000 2009-09-30
4016 2009-10-29 110,368,500 -666,000 22.1623 498,000,000 2009-09-30
4017 2009-10-28 111,034,500 530,000 22.2961 498,000,000 2009-09-30
4018 2009-10-27 110,504,500 -260,000 22.1897 498,000,000 2009-09-30
4019 2009-10-23 110,764,500 -48,000 22.2419 498,000,000 2009-09-30
4020 2009-10-22 110,812,500 450,000 22.2515 498,000,000 2009-09-30
4021 2009-10-21 110,362,500 -182,000 22.1611 498,000,000 2009-09-30
4022 2009-10-20 110,544,500 582,000 22.1977 498,000,000 2009-09-30
4023 2009-10-19 109,962,500 -270,000 22.0808 498,000,000 2009-09-30
4024 2009-10-16 110,232,500 418,000 22.1350 498,000,000 2009-09-30
4025 2009-10-15 109,814,500 168,000 22.0511 498,000,000 2009-09-30
4026 2009-10-14 109,646,500 -8,000 22.0174 498,000,000 2009-09-30
4027 2009-10-13 109,654,500 46,000 22.0190 498,000,000 2009-09-30
4028 2009-10-12 109,608,500 -64,000 22.0097 498,000,000 2009-09-30
4029 2009-10-09 109,672,500 114,000 22.0226 498,000,000 2009-09-30
4030 2009-10-08 109,558,500 3,000 21.9997 498,000,000 2009-09-30
4031 2009-10-07 109,555,500 0 21.9991 498,000,000 2009-09-30
4032 2009-10-06 109,555,500 0 21.9991 498,000,000 2009-09-30
4033 2009-10-05 109,555,500 136,000 21.9991 498,000,000 2009-09-30
4034 2009-10-02 109,419,500 -112,000 21.9718 498,000,000 2009-09-30
4035 2009-09-30 109,531,500 38,000 21.9943 498,000,000 2009-09-30
4036 2009-09-29 109,493,500 -130,000 21.9866 498,000,000 2009-08-31
4037 2009-09-28 109,623,500 28,000 22.0128 498,000,000 2009-08-31
4038 2009-09-25 109,595,500 -240,000 22.0071 498,000,000 2009-08-31
4039 2009-09-24 109,835,500 -4,000 22.0553 498,000,000 2009-08-31
4040 2009-09-23 109,839,500 1,068,000 22.0561 498,000,000 2009-08-31
4041 2009-09-22 108,771,500 472,000 21.8417 498,000,000 2009-08-31
4042 2009-09-21 108,299,500 716,000 21.7469 498,000,000 2009-08-31
4043 2009-09-18 107,583,500 124,000 21.6031 498,000,000 2009-08-31
4044 2009-09-17 107,459,500 -106,000 21.5782 498,000,000 2009-08-31
4045 2009-09-16 107,565,500 -18,000 21.5995 498,000,000 2009-08-31
4046 2009-09-15 107,583,500 -16,000 21.6031 498,000,000 2009-08-31
4047 2009-09-14 107,599,500 78,000 21.6063 498,000,000 2009-08-31
4048 2009-09-11 107,521,500 -34,000 21.5907 498,000,000 2009-08-31
4049 2009-09-10 107,555,500 46,000 21.5975 498,000,000 2009-08-31
4050 2009-09-09 107,509,500 0 21.5883 498,000,000 2009-08-31
4051 2009-09-08 107,509,500 38,000 21.5883 498,000,000 2009-08-31
4052 2009-09-07 107,471,500 -136,000 21.5806 498,000,000 2009-08-31
4053 2009-09-04 107,607,500 32,000 21.6079 498,000,000 2009-08-31
4054 2009-09-03 107,575,500 8,000 21.6015 498,000,000 2009-08-31
4055 2009-09-02 107,567,500 394,000 21.5999 498,000,000 2009-08-31
4056 2009-09-01 107,173,500 -180,000 21.5208 498,000,000 2009-08-31
4057 2009-08-31 107,353,500 -6,000 21.5569 498,000,000 2009-08-31
4058 2009-08-28 107,359,500 -68,000 21.5581 498,000,000 2009-07-31
4059 2009-08-27 107,427,500 0 21.5718 498,000,000 2009-07-31
4060 2009-08-26 107,427,500 0 21.5718 498,000,000 2009-07-31
4061 2009-08-25 107,427,500 10,000 21.5718 498,000,000 2009-07-31
4062 2009-08-24 107,417,500 86,000 21.5698 498,000,000 2009-07-31
4063 2009-08-21 107,331,500 176,000 21.5525 498,000,000 2009-07-31
4064 2009-08-20 107,155,500 -16,000 21.5172 498,000,000 2009-07-31
4065 2009-08-19 107,171,500 -292,000 21.5204 498,000,000 2009-07-31
4066 2009-08-18 107,463,500 680,000 21.5790 498,000,000 2009-07-31
4067 2009-08-17 106,783,500 164,000 21.4425 498,000,000 2009-07-31
4068 2009-08-14 106,619,500 80,000 21.4095 498,000,000 2009-07-31
4069 2009-08-13 106,539,500 72,000 21.3935 498,000,000 2009-07-31
4070 2009-08-12 106,467,500 -134,000 21.3790 498,000,000 2009-07-31
4071 2009-08-11 106,601,500 -690,000 21.4059 498,000,000 2009-07-31
4072 2009-08-10 107,291,500 -160,000 21.5445 498,000,000 2009-07-31
4073 2009-08-07 107,451,500 -318,000 21.5766 498,000,000 2009-07-31
4074 2009-08-06 107,769,500 -2,446,000 21.6405 498,000,000 2009-07-31
4075 2009-08-05 110,215,500 22,000 22.1316 498,000,000 2009-07-31
4076 2009-08-04 110,193,500 238,000 22.1272 498,000,000 2009-07-31
4077 2009-08-03 109,955,500 -46,000 22.0794 498,000,000 2009-07-31
4078 2009-07-31 110,001,500 342,000 22.0887 498,000,000 2009-07-31
4079 2009-07-30 109,659,500 -192,000 22.0200 498,000,000 2009-06-30
4080 2009-07-29 109,851,500 -2,000 22.0585 498,000,000 2009-06-30
4081 2009-07-28 109,853,500 290,000 22.0589 498,000,000 2009-06-30
4082 2009-07-27 109,563,500 -154,000 22.0007 498,000,000 2009-06-30
4083 2009-07-24 109,717,500 -252,000 22.0316 498,000,000 2009-06-30
4084 2009-07-23 109,969,500 242,000 22.0822 498,000,000 2009-06-30
4085 2009-07-22 109,727,500 -40,000 22.0336 498,000,000 2009-06-30
4086 2009-07-21 109,767,500 176,000 22.0417 498,000,000 2009-06-30
4087 2009-07-20 109,591,500 -298,000 22.0063 498,000,000 2009-06-30
4088 2009-07-17 109,889,500 -18,000 22.0662 498,000,000 2009-06-30
4089 2009-07-16 109,907,500 20,000 22.0698 498,000,000 2009-06-30
4090 2009-07-15 109,887,500 226,000 22.0658 498,000,000 2009-06-30
4091 2009-07-14 109,661,500 -28,000 22.0204 498,000,000 2009-06-30
4092 2009-07-13 109,689,500 22,000 22.0260 498,000,000 2009-06-30
4093 2009-07-10 109,667,500 0 22.0216 498,000,000 2009-06-30
4094 2009-07-09 109,667,500 32,000 22.0216 498,000,000 2009-06-30
4095 2009-07-08 109,635,500 126,000 22.0152 498,000,000 2009-06-30
4096 2009-07-07 109,509,500 -42,000 21.9899 498,000,000 2009-06-30
4097 2009-07-06 109,551,500 88,000 21.9983 498,000,000 2009-06-30
4098 2009-07-03 109,463,500 -100,000 21.9806 498,000,000 2009-06-30
4099 2009-07-02 109,563,500 28,000 22.0007 498,000,000 2009-06-30
4100 2009-06-30 109,535,500 -418,000 21.9951 498,000,000 2009-06-30
4101 2009-06-29 109,953,500 -61,000 22.0790 498,000,000 2009-05-31
4102 2009-06-26 110,014,500 0 22.0913 498,000,000 2009-05-31
4103 2009-06-25 110,014,500 130,000 22.0913 498,000,000 2009-05-31
4104 2009-06-24 109,884,500 4,000 22.0652 498,000,000 2009-05-31
4105 2009-06-23 109,880,500 24,000 22.0644 498,000,000 2009-05-31
4106 2009-06-22 109,856,500 -24,000 22.0595 498,000,000 2009-05-31
4107 2009-06-19 109,880,500 404,080 22.0644 498,000,000 2009-05-31
4108 2009-06-18 109,476,420 366,000 21.9832 498,000,000 2009-05-31
4109 2009-06-17 109,110,420 -362,000 21.9097 498,000,000 2009-05-31
4110 2009-06-16 109,472,420 -206,000 21.9824 498,000,000 2009-05-31
4111 2009-06-15 109,678,420 68,320 22.0238 498,000,000 2009-05-31
4112 2009-06-12 109,610,100 -54,000 22.0101 498,000,000 2009-05-31
4113 2009-06-11 109,664,100 -364,000 22.0209 498,000,000 2009-05-31
4114 2009-06-10 110,028,100 -36,000 22.0940 498,000,000 2009-05-31
4115 2009-06-09 110,064,100 -100,000 22.1012 498,000,000 2009-05-31
4116 2009-06-08 110,164,100 -480,400 22.1213 498,000,000 2009-05-31
4117 2009-06-05 110,644,500 420,000 22.2178 498,000,000 2009-05-31
4118 2009-06-04 110,224,500 196,000 22.1334 498,000,000 2009-05-31
4119 2009-06-03 110,028,500 928,000 22.0941 498,000,000 2009-05-31
4120 2009-06-02 109,100,500 -40,000 21.9077 498,000,000 2009-05-31
4121 2009-06-01 109,140,500 638,000 21.9158 498,000,000 2009-05-31
4122 2009-05-29 108,502,500 20,000 21.7877 498,000,000 2009-04-30
4123 2009-05-27 108,482,500 -484,000 21.7836 498,000,000 2009-04-30
4124 2009-05-26 108,966,500 480,000 21.8808 498,000,000 2009-04-30
4125 2009-05-25 108,486,500 -97,000 21.7844 498,000,000 2009-04-30
4126 2009-05-22 108,583,500 102,000 21.8039 498,000,000 2009-04-30
4127 2009-05-21 108,481,500 -446,000 21.7834 498,000,000 2009-04-30
4128 2009-05-20 108,927,500 360,000 21.8730 498,000,000 2009-04-30
4129 2009-05-19 108,567,500 -20,000 21.8007 498,000,000 2009-04-30
4130 2009-05-18 108,587,500 266,000 21.8047 498,000,000 2009-04-30
4131 2009-05-15 108,321,500 -8,000 21.7513 498,000,000 2009-04-30
4132 2009-05-14 108,329,500 404,000 21.7529 498,000,000 2009-04-30
4133 2009-05-13 107,925,500 216,000 21.6718 498,000,000 2009-04-30
4134 2009-05-12 107,709,500 624,000 21.6284 498,000,000 2009-04-30
4135 2009-05-11 107,085,500 -354,000 21.5031 498,000,000 2009-04-30
4136 2009-05-08 107,439,500 340,000 21.5742 498,000,000 2009-04-30
4137 2009-05-07 107,099,500 218,000 21.5059 498,000,000 2009-04-30
4138 2009-05-06 106,881,500 214,000 21.4621 498,000,000 2009-04-30
4139 2009-05-05 106,667,500 358,000 21.4192 498,000,000 2009-04-30
4140 2009-05-04 106,309,500 -16,000 21.3473 498,000,000 2009-04-30
4141 2009-04-30 106,325,500 36,000 21.3505 498,000,000 2009-04-30
4142 2009-04-29 106,289,500 306,000 21.3433 498,000,000 2009-03-31
4143 2009-04-28 105,983,500 -4,000 21.2818 498,000,000 2009-03-31
4144 2009-04-27 105,987,500 246,000 21.2826 498,000,000 2009-03-31
4145 2009-04-24 105,741,500 230,000 21.2332 498,000,000 2009-03-31
4146 2009-04-23 105,511,500 216,000 21.1870 498,000,000 2009-03-31
4147 2009-04-22 105,295,500 18,000 21.1437 498,000,000 2009-03-31
4148 2009-04-21 105,277,500 536,000 21.1401 498,000,000 2009-03-31
4149 2009-04-20 104,741,500 -416,000 21.0324 498,000,000 2009-03-31
4150 2009-04-17 105,157,500 -180,000 21.1160 498,000,000 2009-03-31
4151 2009-04-16 105,337,500 408,000 21.1521 498,000,000 2009-03-31
4152 2009-04-15 104,929,500 390,000 21.0702 498,000,000 2009-03-31
4153 2009-04-14 104,539,500 -200,000 20.9919 498,000,000 2009-03-31
4154 2009-04-09 104,739,500 502,000 21.0320 498,000,000 2009-03-31
4155 2009-04-08 104,237,500 966,000 20.9312 498,000,000 2009-03-31
4156 2009-04-07 103,271,500 -1,278,000 20.7372 498,000,000 2009-03-31
4157 2009-04-06 104,549,500 -780,000 20.9939 498,000,000 2009-03-31
4158 2009-04-03 105,329,500 388,000 21.1505 498,000,000 2009-03-31
4159 2009-04-02 104,941,500 -50,000 21.0726 498,000,000 2009-03-31
4160 2009-04-01 104,991,500 324,000 21.0826 498,000,000 2009-03-31
4161 2009-03-31 104,667,500 -90,000 21.0176 498,000,000 2009-03-31
4162 2009-03-30 104,757,500 1,318,000 21.0356 498,000,000 2009-02-28
4163 2009-03-27 103,439,500 -86,000 20.7710 498,000,000 2009-02-28
4164 2009-03-26 103,525,500 276,000 20.7883 498,000,000 2009-02-28
4165 2009-03-25 103,249,500 600,000 20.7328 498,000,000 2009-02-28
4166 2009-03-24 102,649,500 72,000 20.6123 498,000,000 2009-02-28
4167 2009-03-23 102,577,500 202,000 20.5979 498,000,000 2009-02-28
4168 2009-03-20 102,375,500 -20,000 20.5573 498,000,000 2009-02-28
4169 2009-03-19 102,395,500 -154,000 20.5613 498,000,000 2009-02-28
4170 2009-03-18 102,549,500 284,000 20.5923 498,000,000 2009-02-28
4171 2009-03-17 102,265,500 120,000 20.5352 498,000,000 2009-02-28
4172 2009-03-16 102,145,500 154,000 20.5111 498,000,000 2009-02-28
4173 2009-03-13 101,991,500 -134,000 20.4802 498,000,000 2009-02-28
4174 2009-03-12 102,125,500 -42,000 20.5071 498,000,000 2009-02-28
4175 2009-03-11 102,167,500 0 20.5156 498,000,000 2009-02-28
4176 2009-03-10 102,167,500 192,000 20.5156 498,000,000 2009-02-28
4177 2009-03-09 101,975,500 32,000 20.4770 498,000,000 2009-02-28
4178 2009-03-06 101,943,500 24,000 20.4706 498,000,000 2009-02-28
4179 2009-03-05 101,919,500 -38,000 20.4658 498,000,000 2009-02-28
4180 2009-03-04 101,957,500 286,000 20.4734 498,000,000 2009-02-28
4181 2009-03-03 101,671,500 28,000 20.4160 498,000,000 2009-02-28
4182 2009-03-02 101,643,500 208,000 20.4103 498,000,000 2009-02-28
4183 2009-02-27 101,435,500 -34,000 20.3686 498,000,000 2009-01-31
4184 2009-02-26 101,469,500 150,000 20.3754 498,000,000 2009-01-31
4185 2009-02-25 101,319,500 -200,000 20.3453 498,000,000 2009-01-31
4186 2009-02-24 101,519,500 -182,000 20.3854 498,000,000 2009-01-31
4187 2009-02-23 101,701,500 -150,000 20.4220 498,000,000 2009-01-31
4188 2009-02-20 101,851,500 110,000 20.4521 498,000,000 2009-01-31
4189 2009-02-19 101,741,500 1,850,000 20.4300 498,000,000 2009-01-31
4190 2009-02-18 99,891,500 -3,052,000 20.0585 498,000,000 2009-01-31
4191 2009-02-17 102,943,500 162,000 20.6714 498,000,000 2009-01-31
4192 2009-02-16 102,781,500 76,000 20.6389 498,000,000 2009-01-31
4193 2009-02-13 102,705,500 -76,000 20.6236 498,000,000 2009-01-31
4194 2009-02-12 102,781,500 148,000 20.6389 498,000,000 2009-01-31
4195 2009-02-11 102,633,500 108,000 20.6091 498,000,000 2009-01-31
4196 2009-02-10 102,525,500 242,000 20.5874 498,000,000 2009-01-31
4197 2009-02-09 102,283,500 -60,000 20.5389 498,000,000 2009-01-31
4198 2009-02-06 102,343,500 112,000 20.5509 498,000,000 2009-01-31
4199 2009-02-05 102,231,500 160,000 20.5284 498,000,000 2009-01-31
4200 2009-02-04 102,071,500 42,000 20.4963 498,000,000 2009-01-31
4201 2009-02-03 102,029,500 126,000 20.4879 498,000,000 2009-01-31
4202 2009-02-02 101,903,500 -12,000 20.4626 498,000,000 2009-01-31
4203 2009-01-30 101,915,500 384,000 20.4650 498,000,000 2008-12-31
4204 2009-01-29 101,531,500 -20,000 20.3879 498,000,000 2008-12-31
4205 2009-01-23 101,551,500 -58,000 20.3919 498,000,000 2008-12-31
4206 2009-01-22 101,609,500 70,000 20.4035 498,000,000 2008-12-31
4207 2009-01-21 101,539,500 -76,000 20.3895 498,000,000 2008-12-31
4208 2009-01-20 101,615,500 58,000 20.4047 498,000,000 2008-12-31
4209 2009-01-19 101,557,500 216,000 20.3931 498,000,000 2008-12-31
4210 2009-01-16 101,341,500 64,000 20.3497 498,000,000 2008-12-31
4211 2009-01-15 101,277,500 332,000 20.3368 498,000,000 2008-12-31
4212 2009-01-14 100,945,500 626,000 20.2702 498,000,000 2008-12-31
4213 2009-01-13 100,319,500 34,000 20.1445 498,000,000 2008-12-31
4214 2009-01-12 100,285,500 66,000 20.1377 498,000,000 2008-12-31
4215 2009-01-09 100,219,500 350,000 20.1244 498,000,000 2008-12-31
4216 2009-01-08 99,869,500 410,000 20.0541 498,000,000 2008-12-31
4217 2009-01-07 99,459,500 -140,000 19.9718 498,000,000 2008-12-31
4218 2009-01-06 99,599,500 418,000 19.9999 498,000,000 2008-12-31
4219 2009-01-05 99,181,500 -130,000 19.9160 498,000,000 2008-12-31
4220 2009-01-02 99,311,500 68,000 19.9421 498,000,000 2008-12-31
4221 2008-12-30 99,243,500 -2,200,000 19.9284 498,000,000 2008-11-30
4222 2008-12-29 101,443,500 -820,000 20.3702 498,000,000 2008-11-30
4223 2008-12-23 102,263,500 344,000 20.5348 498,000,000 2008-11-30
4224 2008-12-22 101,919,500 -58,000 20.4658 498,000,000 2008-11-30
4225 2008-12-19 101,977,500 -62,000 20.4774 498,000,000 2008-11-30
4226 2008-12-18 102,039,500 294,000 20.4899 498,000,000 2008-11-30
4227 2008-12-17 101,745,500 22,000 20.4308 498,000,000 2008-11-30
4228 2008-12-16 101,723,500 -104,000 20.4264 498,000,000 2008-11-30
4229 2008-12-15 101,827,500 382,000 20.4473 498,000,000 2008-11-30
4230 2008-12-12 101,445,500 966,000 20.3706 498,000,000 2008-11-30
4231 2008-12-11 100,479,500 -492,000 20.1766 498,000,000 2008-11-30
4232 2008-12-10 100,971,500 596,000 20.2754 498,000,000 2008-11-30
4233 2008-12-09 100,375,500 -184,000 20.1557 498,000,000 2008-11-30
4234 2008-12-08 100,559,500 826,000 20.1927 498,000,000 2008-11-30
4235 2008-12-05 99,733,500 -334,000 20.0268 498,000,000 2008-11-30
4236 2008-12-04 100,067,500 1,758,000 20.0939 498,000,000 2008-11-30
4237 2008-12-03 98,309,500 1,419,000 19.7409 498,000,000 2008-11-30
4238 2008-12-02 96,890,500 168,000 19.4559 498,000,000 2008-11-30
4239 2008-12-01 96,722,500 -368,000 19.4222 498,000,000 2008-11-30
4240 2008-11-28 97,090,500 294,000 19.4961 498,000,000 2008-10-31
4241 2008-11-27 96,796,500 234,000 19.4370 498,000,000 2008-10-31
4242 2008-11-26 96,562,500 1,420,000 19.3901 498,000,000 2008-10-31
4243 2008-11-25 95,142,500 646,000 19.1049 498,000,000 2008-10-31
4244 2008-11-24 94,496,500 -56,000 18.9752 498,000,000 2008-10-31
4245 2008-11-21 94,552,500 -750,000 18.9864 498,000,000 2008-10-31
4246 2008-11-20 95,302,500 -404,000 19.1370 498,000,000 2008-10-31
4247 2008-11-19 95,706,500 592,000 19.2182 498,000,000 2008-10-31
4248 2008-11-18 95,114,500 -724,000 19.0993 498,000,000 2008-10-31
4249 2008-11-17 95,838,500 5,684,000 19.2447 498,000,000 2008-10-31
4250 2008-11-14 90,154,500 3,347,000 18.1033 498,000,000 2008-10-31
4251 2008-11-13 86,807,500 2,734,000 17.4312 498,000,000 2008-10-31
4252 2008-11-12 84,073,500 7,758,000 16.8822 498,000,000 2008-10-31
4253 2008-11-11 76,315,500 462,000 15.3244 498,000,000 2008-10-31
4254 2008-11-10 75,853,500 1,372,000 15.2316 498,000,000 2008-10-31
4255 2008-11-07 74,481,500 5,522,000 14.9561 498,000,000 2008-10-31
4256 2008-11-06 68,959,500 1,308,000 13.8473 498,000,000 2008-10-31
4257 2008-11-05 67,651,500 2,016,000 13.5846 498,000,000 2008-10-31
4258 2008-11-04 65,635,500 1,284,000 13.1798 498,000,000 2008-10-31
4259 2008-11-03 64,351,500 1,738,000 12.9220 498,000,000 2008-10-31
4260 2008-10-31 62,613,500 366,000 12.5730 498,000,000 2008-10-31
4261 2008-10-30 62,247,500 324,000 12.4995 498,000,000 2008-09-30
4262 2008-10-29 61,923,500 -20,000 12.4344 498,000,000 2008-09-30
4263 2008-10-28 61,943,500 -40,000 12.4385 498,000,000 2008-09-30
4264 2008-10-27 61,983,500 -70,000 12.4465 498,000,000 2008-09-30
4265 2008-10-24 62,053,500 -122,000 12.4605 498,000,000 2008-09-30
4266 2008-10-23 62,175,500 -42,000 12.4850 498,000,000 2008-09-30
4267 2008-10-22 62,217,500 24,000 12.4935 498,000,000 2008-09-30
4268 2008-10-21 62,193,500 128,000 12.4887 498,000,000 2008-09-30
4269 2008-10-20 62,065,500 -500,000 12.4630 498,000,000 2008-09-30
4270 2008-10-17 62,565,500 -98,000 12.5634 498,000,000 2008-09-30
4271 2008-10-16 62,663,500 -56,000 12.5830 498,000,000 2008-09-30
4272 2008-10-15 62,719,500 -330,000 12.5943 498,000,000 2008-09-30
4273 2008-10-14 63,049,500 84,000 12.6605 498,000,000 2008-09-30
4274 2008-10-13 62,965,500 -892,000 12.6437 498,000,000 2008-09-30
4275 2008-10-10 63,857,500 -20,500 12.8228 498,000,000 2008-09-30
4276 2008-10-09 63,878,000 0 12.8269 498,000,000 2008-09-30
4277 2008-10-08 63,878,000 -2,000 12.8269 498,000,000 2008-09-30
4278 2008-10-06 63,880,000 0 12.8273 498,000,000 2008-09-30
4279 2008-10-03 63,880,000 0 12.8273 498,000,000 2008-09-30
4280 2008-10-02 63,880,000 -72,000 12.8273 498,000,000 2008-09-30
4281 2008-09-30 63,952,000 1,580,000 12.8418 498,000,000 2008-09-30
4282 2008-09-29 62,372,000 -2,000 12.5245 498,000,000 2008-08-31
4283 2008-09-26 62,374,000 10,000 12.5249 498,000,000 2008-08-31
4284 2008-09-25 62,364,000 0 12.5229 498,000,000 2008-08-31
4285 2008-09-24 62,364,000 104,000 12.5229 498,000,000 2008-08-31
4286 2008-09-23 62,260,000 -78,000 12.5020 498,000,000 2008-08-31
4287 2008-09-22 62,338,000 -156,000 12.5177 498,000,000 2008-08-31
4288 2008-09-19 62,494,000 -42,000 12.5490 498,000,000 2008-08-31
4289 2008-09-18 62,536,000 -76,000 12.5574 498,000,000 2008-08-31
4290 2008-09-17 62,612,000 20,000 12.5727 498,000,000 2008-08-31
4291 2008-09-16 62,592,000 -72,000 12.5687 498,000,000 2008-08-31
4292 2008-09-12 62,664,000 -276,000 12.5831 498,000,000 2008-08-31
4293 2008-09-11 62,940,000 -34,000 12.6386 498,000,000 2008-08-31
4294 2008-09-10 62,974,000 28,000 12.6454 498,000,000 2008-08-31
4295 2008-09-09 62,946,000 -34,000 12.6398 498,000,000 2008-08-31
4296 2008-09-08 62,980,000 26,000 12.6466 498,000,000 2008-08-31
4297 2008-09-05 62,954,000 -108,000 12.6414 498,000,000 2008-08-31
4298 2008-09-04 63,062,000 0 12.6631 498,000,000 2008-08-31
4299 2008-09-03 63,062,000 -20,000 12.6631 498,000,000 2008-08-31
4300 2008-09-02 63,082,000 20,000 12.6671 498,000,000 2008-08-31
4301 2008-09-01 63,062,000 -32,000 12.6631 498,000,000 2008-08-31
4302 2008-08-29 63,094,000 0 12.6695 498,000,000 2008-07-31
4303 2008-08-28 63,094,000 -2,000 12.6695 498,000,000 2008-07-31
4304 2008-08-27 63,096,000 -50,000 12.6699 498,000,000 2008-07-31
4305 2008-08-26 63,146,000 2,000 12.6799 498,000,000 2008-07-31
4306 2008-08-25 63,144,000 0 12.6795 498,000,000 2008-07-31
4307 2008-08-21 63,144,000 -6,000 12.6795 498,000,000 2008-07-31
4308 2008-08-20 63,150,000 -18,000 12.6807 498,000,000 2008-07-31
4309 2008-08-19 63,168,000 -112,000 12.6843 498,000,000 2008-07-31
4310 2008-08-18 63,280,000 12,000 12.7068 498,000,000 2008-07-31
4311 2008-08-15 63,268,000 90,000 12.7044 498,000,000 2008-07-31
4312 2008-08-14 63,178,000 -70,000 12.6863 498,000,000 2008-07-31
4313 2008-08-13 63,248,000 -110,000 12.7004 498,000,000 2008-07-31
4314 2008-08-12 63,358,000 -24,000 12.7225 498,000,000 2008-07-31
4315 2008-08-11 63,382,000 20,000 12.7273 498,000,000 2008-07-31
4316 2008-08-08 63,362,000 14,000 12.7233 498,000,000 2008-07-31
4317 2008-08-07 63,348,000 -102,000 12.7205 498,000,000 2008-07-31
4318 2008-08-05 63,450,000 -58,000 12.7410 498,000,000 2008-07-31
4319 2008-08-04 63,508,000 -2,000 12.7526 498,000,000 2008-07-31
4320 2008-08-01 63,510,000 -16,000 12.7530 498,000,000 2008-07-31
4321 2008-07-31 63,526,000 -34,000 12.7562 498,000,000 2008-07-31
4322 2008-07-30 63,560,000 -4,000 12.7631 498,000,000 2008-06-30
4323 2008-07-29 63,564,000 -2,000 12.7639 498,000,000 2008-06-30
4324 2008-07-28 63,566,000 6,000 12.7643 498,000,000 2008-06-30
4325 2008-07-25 63,560,000 -20,000 12.7631 498,000,000 2008-06-30
4326 2008-07-24 63,580,000 -64,000 12.7671 498,000,000 2008-06-30
4327 2008-07-23 63,644,000 -22,000 12.7799 498,000,000 2008-06-30
4328 2008-07-22 63,666,000 0 12.7843 498,000,000 2008-06-30
4329 2008-07-21 63,666,000 -158,000 12.7843 498,000,000 2008-06-30
4330 2008-07-18 63,824,000 -110,000 12.8161 498,000,000 2008-06-30
4331 2008-07-17 63,934,000 -242,000 12.8382 498,000,000 2008-06-30
4332 2008-07-16 64,176,000 -10,000 12.8867 498,000,000 2008-06-30
4333 2008-07-15 64,186,000 -178,000 12.8888 498,000,000 2008-06-30
4334 2008-07-14 64,364,000 -20,000 12.9245 498,000,000 2008-06-30
4335 2008-07-11 64,384,000 16,000 12.9285 498,000,000 2008-06-30
4336 2008-07-10 64,368,000 26,000 12.9253 498,000,000 2008-06-30
4337 2008-07-09 64,342,000 -20,000 12.9201 498,000,000 2008-06-30
4338 2008-07-08 64,362,000 -90,000 12.9241 498,000,000 2008-06-30
4339 2008-07-07 64,452,000 -264,000 12.9422 498,000,000 2008-06-30
4340 2008-07-04 64,716,000 -32,000 12.9952 498,000,000 2008-06-30
4341 2008-07-03 64,748,000 0 13.0016 498,000,000 2008-06-30
4342 2008-07-02 64,748,000 -16,000 13.0016 498,000,000 2008-06-30
4343 2008-06-30 64,764,000 -128,000 13.0048 498,000,000 2008-06-30
4344 2008-06-27 64,892,000 -22,000 13.0305 498,000,000 2008-05-31
4345 2008-06-26 64,914,000 46,000 13.0349 498,000,000 2008-05-31
4346 2008-06-25 64,868,000 -92,000 13.0257 498,000,000 2008-05-31
4347 2008-06-24 64,960,000 56,000 13.0442 498,000,000 2008-05-31
4348 2008-06-23 64,904,000 -10,000 13.0329 498,000,000 2008-05-31
4349 2008-06-20 64,914,000 -26,000 13.0349 498,000,000 2008-05-31
4350 2008-06-19 64,940,000 -64,000 13.0402 498,000,000 2008-05-31
4351 2008-06-18 65,004,000 -94,000 13.0530 498,000,000 2008-05-31
4352 2008-06-17 65,098,000 -64,000 13.0719 498,000,000 2008-05-31
4353 2008-06-16 65,162,000 -20,000 13.0847 498,000,000 2008-05-31
4354 2008-06-13 65,182,000 -46,000 13.0888 498,000,000 2008-05-31
4355 2008-06-12 65,228,000 -44,000 13.0980 498,000,000 2008-05-31
4356 2008-06-11 65,272,000 -46,000 13.1068 498,000,000 2008-05-31
4357 2008-06-10 65,318,000 -114,000 13.1161 498,000,000 2008-05-31
4358 2008-06-06 65,432,000 -10,000 13.1390 498,000,000 2008-05-31
4359 2008-06-05 65,442,000 84,000 13.1410 498,000,000 2008-05-31
4360 2008-06-04 65,358,000 444,000 13.1241 498,000,000 2008-05-31
4361 2008-06-03 64,914,000 -68,000 13.0349 498,000,000 2008-05-31
4362 2008-06-02 64,982,000 64,000 13.0486 498,000,000 2008-05-31
4363 2008-05-30 64,918,000 28,000 13.0357 498,000,000 2008-04-30
4364 2008-05-29 64,890,000 70,000 13.0301 498,000,000 2008-04-30
4365 2008-05-28 64,820,000 34,000 13.0161 498,000,000 2008-04-30
4366 2008-05-27 64,786,000 -80,000 13.0092 498,000,000 2008-04-30
4367 2008-05-26 64,866,000 -18,000 13.0253 498,000,000 2008-04-30
4368 2008-05-23 64,884,000 902,000 13.0289 498,000,000 2008-04-30
4369 2008-05-22 63,982,000 402,000 12.8478 498,000,000 2008-04-30
4370 2008-05-21 63,580,000 -122,000 12.7671 498,000,000 2008-04-30
4371 2008-05-20 63,702,000 1,743,895 12.7916 498,000,000 2008-04-30
4372 2008-05-19 61,958,105 -120,000 12.4414 498,000,000 2008-04-30
4373 2008-05-16 62,078,105 -180,000 12.4655 498,000,000 2008-04-30
4374 2008-05-15 62,258,105 246,000 12.5016 498,000,000 2008-04-30
4375 2008-05-14 62,012,105 -112,000 12.4522 498,000,000 2008-04-30
4376 2008-05-13 62,124,105 -62,000 12.4747 498,000,000 2008-04-30
4377 2008-05-09 62,186,105 -356,000 12.4872 498,000,000 2008-04-30
4378 2008-05-08 62,542,105 -3,006,000 12.5587 498,000,000 2008-04-30
4379 2008-05-07 65,548,105 162,000 13.1623 498,000,000 2008-04-30
4380 2008-05-06 65,386,105 10,000 13.1297 498,000,000 2008-04-30
4381 2008-05-05 65,376,105 -206,000 13.1277 498,000,000 2008-04-30
4382 2008-05-02 65,582,105 -130,000 13.1691 498,000,000 2008-04-30
4383 2008-04-30 65,712,105 -110,000 13.1952 498,000,000 2008-04-30
4384 2008-04-29 65,822,105 42,000 13.2173 498,000,000 2008-03-31
4385 2008-04-28 65,780,105 -280,000 13.2089 498,000,000 2008-03-31
4386 2008-04-25 66,060,105 -6,000 13.2651 498,000,000 2008-03-31
4387 2008-04-24 66,066,105 -1,028,000 13.2663 498,000,000 2008-03-31
4388 2008-04-23 67,094,105 -1,630,000 13.4727 498,000,000 2008-03-31
4389 2008-04-22 68,724,105 164,000 13.8000 498,000,000 2008-03-31
4390 2008-04-21 68,560,105 -550,000 13.7671 498,000,000 2008-03-31
4391 2008-04-18 69,110,105 -12,000 13.8775 498,000,000 2008-03-31
4392 2008-04-17 69,122,105 -26,000 13.8799 498,000,000 2008-03-31
4393 2008-04-16 69,148,105 -50,000 13.8852 498,000,000 2008-03-31
4394 2008-04-15 69,198,105 4,000 13.8952 498,000,000 2008-03-31
4395 2008-04-14 69,194,105 42,000 13.8944 498,000,000 2008-03-31
4396 2008-04-11 69,152,105 -28,000 13.8860 498,000,000 2008-03-31
4397 2008-04-10 69,180,105 -92,000 13.8916 498,000,000 2008-03-31
4398 2008-04-09 69,272,105 -508,000 13.9101 498,000,000 2008-03-31
4399 2008-04-08 69,780,105 -2,000 14.0121 498,000,000 2008-03-31
4400 2008-04-07 69,782,105 -248,000 14.0125 498,000,000 2008-03-31
4401 2008-04-03 70,030,105 -90,000 14.0623 498,000,000 2008-03-31
4402 2008-04-02 70,120,105 -22,000 14.0803 498,000,000 2008-03-31
4403 2008-04-01 70,142,105 -608,000 14.0848 498,000,000 2008-03-31
4404 2008-03-31 70,750,105 4,000 14.2068 498,000,000 2008-03-31
4405 2008-03-28 70,746,105 14,000 14.2060 498,000,000 2008-02-29
4406 2008-03-27 70,732,105 -86,000 14.2032 498,000,000 2008-02-29
4407 2008-03-26 70,818,105 -218,000 14.2205 498,000,000 2008-02-29
4408 2008-03-25 71,036,105 86,000 14.2643 498,000,000 2008-02-29
4409 2008-03-20 70,950,105 -156,000 14.2470 498,000,000 2008-02-29
4410 2008-03-19 71,106,105 -210,000 14.2783 498,000,000 2008-02-29
4411 2008-03-18 71,316,105 -100,000 14.3205 498,000,000 2008-02-29
4412 2008-03-17 71,416,105 108,000 14.3406 498,000,000 2008-02-29
4413 2008-03-14 71,308,105 -298,000 14.3189 498,000,000 2008-02-29
4414 2008-03-13 71,606,105 -102,000 14.3787 498,000,000 2008-02-29
4415 2008-03-12 71,708,105 -374,000 14.3992 498,000,000 2008-02-29
4416 2008-03-11 72,082,105 -20,000 14.4743 498,000,000 2008-02-29
4417 2008-03-10 72,102,105 -6,876,000 14.4783 498,000,000 2008-02-29
4418 2008-03-07 78,978,105 -24,000 15.8591 498,000,000 2008-02-29
4419 2008-03-06 79,002,105 -894,000 15.8639 498,000,000 2008-02-29
4420 2008-03-05 79,896,105 -2,612,000 16.0434 498,000,000 2008-02-29
4421 2008-03-04 82,508,105 -486,000 16.5679 498,000,000 2008-02-29
4422 2008-03-03 82,994,105 2,000 16.6655 498,000,000 2008-02-29
4423 2008-02-29 82,992,105 -208,000 16.6651 498,000,000 2008-02-29
4424 2008-02-28 83,200,105 -1,446,000 16.7068 498,000,000 2008-01-31
4425 2008-02-27 84,646,105 -1,840,000 16.9972 498,000,000 2008-01-31
4426 2008-02-26 86,486,105 -792,000 17.3667 498,000,000 2008-01-31
4427 2008-02-25 87,278,105 -1,056,000 17.5257 498,000,000 2008-01-31
4428 2008-02-22 88,334,105 -1,694,000 17.7378 498,000,000 2008-01-31
4429 2008-02-21 90,028,105 -1,870,000 18.0779 498,000,000 2008-01-31
4430 2008-02-20 91,898,105 0 18.4534 498,000,000 2008-01-31
4431 2008-02-19 91,898,105 10,000 18.4534 498,000,000 2008-01-31
4432 2008-02-18 91,888,105 -266,000 18.4514 498,000,000 2008-01-31
4433 2008-02-15 92,154,105 -126,000 18.5048 498,000,000 2008-01-31
4434 2008-02-14 92,280,105 0 18.5301 498,000,000 2008-01-31
4435 2008-02-13 92,280,105 32,000 18.5301 498,000,000 2008-01-31
4436 2008-02-12 92,248,105 -4,000 18.5237 498,000,000 2008-01-31
4437 2008-02-11 92,252,105 8,000 18.5245 498,000,000 2008-01-31
4438 2008-02-06 92,244,105 0 18.5229 498,000,000 2008-01-31
4439 2008-02-05 92,244,105 -52,000 18.5229 498,000,000 2008-01-31
4440 2008-02-04 92,296,105 -252,000 18.5334 498,000,000 2008-01-31
4441 2008-02-01 92,548,105 -1,364,000 18.5840 498,000,000 2008-01-31
4442 2008-01-31 93,912,105 -64,000 18.8579 498,000,000 2008-01-31
4443 2008-01-30 93,976,105 -64,000 18.8707 498,000,000 2007-12-31
4444 2008-01-29 94,040,105 -438,000 18.8836 498,000,000 2007-12-31
4445 2008-01-28 94,478,105 -52,000 18.9715 498,000,000 2007-12-31
4446 2008-01-25 94,530,105 -128,000 18.9819 498,000,000 2007-12-31
4447 2008-01-24 94,658,105 -242,000 19.0077 498,000,000 2007-12-31
4448 2008-01-23 94,900,105 -260,000 19.0562 498,000,000 2007-12-31
4449 2008-01-22 95,160,105 -78,000 19.1085 498,000,000 2007-12-31
4450 2008-01-21 95,238,105 -192,000 19.1241 498,000,000 2007-12-31
4451 2008-01-18 95,430,105 -40,000 19.1627 498,000,000 2007-12-31
4452 2008-01-17 95,470,105 4,000 19.1707 498,000,000 2007-12-31
4453 2008-01-16 95,466,105 -248,000 19.1699 498,000,000 2007-12-31
4454 2008-01-15 95,714,105 -20,000 19.2197 498,000,000 2007-12-31
4455 2008-01-14 95,734,105 -16,000 19.2237 498,000,000 2007-12-31
4456 2008-01-11 95,750,105 4,000 19.2269 498,000,000 2007-12-31
4457 2008-01-10 95,746,105 -2,036,000 19.2261 498,000,000 2007-12-31
4458 2008-01-09 97,782,105 -2,192,000 19.6350 498,000,000 2007-12-31
4459 2008-01-08 99,974,105 -1,550,000 20.0751 498,000,000 2007-12-31
4460 2008-01-07 101,524,105 -416,000 20.3864 498,000,000 2007-12-31
4461 2008-01-04 101,940,105 0 20.4699 498,000,000 2007-12-31
4462 2008-01-03 101,940,105 -1,038,000 20.4699 498,000,000 2007-12-31
4463 2008-01-02 102,978,105 -270,000 20.6783 498,000,000 2007-12-31
4464 2007-12-31 103,248,105 0 20.7326 498,000,000 2007-12-31
4465 2007-12-28 103,248,105 -14,000 20.7326 498,000,000 2007-11-30
4466 2007-12-27 103,262,105 -12,000 20.7354 498,000,000 2007-11-30
4467 2007-12-24 103,274,105 0 20.7378 498,000,000 2007-11-30
4468 2007-12-21 103,274,105 -64,000 20.7378 498,000,000 2007-11-30
4469 2007-12-20 103,338,105 -1,865,895 20.7506 498,000,000 2007-11-30
4470 2007-12-19 105,204,000 -306,000 21.1253 498,000,000 2007-11-30
4471 2007-12-18 105,510,000 1,358,000 21.1867 498,000,000 2007-11-30
4472 2007-12-17 104,152,000 -510,000 20.9141 498,000,000 2007-11-30
4473 2007-12-14 104,662,000 2,000 21.0165 498,000,000 2007-11-30
4474 2007-12-13 104,660,000 -134,000 21.0161 498,000,000 2007-11-30
4475 2007-12-12 104,794,000 -582,000 21.0430 498,000,000 2007-11-30
4476 2007-12-11 105,376,000 -80,000 21.1598 498,000,000 2007-11-30
4477 2007-12-10 105,456,000 -350,000 21.1759 498,000,000 2007-11-30
4478 2007-12-07 105,806,000 -100,000 21.2462 498,000,000 2007-11-30
4479 2007-12-06 105,906,000 -138,000 21.2663 498,000,000 2007-11-30
4480 2007-12-05 106,044,000 10,000 21.2940 498,000,000 2007-11-30
4481 2007-12-04 106,034,000 -14,000 21.2920 498,000,000 2007-11-30
4482 2007-12-03 106,048,000 40,000 21.2948 498,000,000 2007-11-30
4483 2007-11-30 106,008,000 -562,000 21.2867 498,000,000 2007-11-30
4484 2007-11-29 106,570,000 -10,000 21.3996 498,000,000 2007-10-31
4485 2007-11-28 106,580,000 -712,000 21.4016 498,000,000 2007-10-31
4486 2007-11-27 107,292,000 -242,000 21.5446 498,000,000 2007-10-31
4487 2007-11-26 107,534,000 -36,000 21.5932 498,000,000 2007-10-31
4488 2007-11-23 107,570,000 -664,000 21.6004 498,000,000 2007-10-31
4489 2007-11-22 108,234,000 -588,000 21.7337 498,000,000 2007-10-31
4490 2007-11-21 108,822,000 -108,000 21.8518 498,000,000 2007-10-31
4491 2007-11-20 108,930,000 -550,000 21.8735 498,000,000 2007-10-31
4492 2007-11-19 109,480,000 -244,000 21.9839 498,000,000 2007-10-31
4493 2007-11-16 109,724,000 -218,000 22.0329 498,000,000 2007-10-31
4494 2007-11-15 109,942,000 -12,000 22.0767 498,000,000 2007-10-31
4495 2007-11-14 109,954,000 -134,000 22.0791 498,000,000 2007-10-31
4496 2007-11-13 110,088,000 -106,000 22.1060 498,000,000 2007-10-31
4497 2007-11-12 110,194,000 -924,000 22.1273 498,000,000 2007-10-31
4498 2007-11-09 111,118,000 -142,000 22.3129 498,000,000 2007-10-31
4499 2007-11-08 111,260,000 -70,000 22.3414 498,000,000 2007-10-31
4500 2007-11-07 111,330,000 76,000 22.3554 498,000,000 2007-10-31
4501 2007-11-06 111,254,000 234,000 22.3402 498,000,000 2007-10-31
4502 2007-11-05 111,020,000 70,000 22.2932 498,000,000 2007-10-31
4503 2007-11-02 110,950,000 226,000 22.2791 498,000,000 2007-10-31
4504 2007-11-01 110,724,000 -50,000 22.2337 498,000,000 2007-10-31
4505 2007-10-31 110,774,000 -44,000 22.2438 498,000,000 2007-10-31
4506 2007-10-30 110,818,000 -40,000 22.2526 498,000,000 2007-09-30
4507 2007-10-29 110,858,000 -98,000 22.2606 498,000,000 2007-09-30
4508 2007-10-26 110,956,000 36,000 22.2803 498,000,000 2007-09-30
4509 2007-10-25 110,920,000 -146,000 22.2731 498,000,000 2007-09-30
4510 2007-10-24 111,066,000 10,000 22.3024 498,000,000 2007-09-30
4511 2007-10-23 111,056,000 -478,000 22.3004 498,000,000 2007-09-30
4512 2007-10-22 111,534,000 -130,000 22.3964 498,000,000 2007-09-30
4513 2007-10-18 111,664,000 -192,000 22.4225 498,000,000 2007-09-30
4514 2007-10-17 111,856,000 -306,000 22.4610 498,000,000 2007-09-30
4515 2007-10-16 112,162,000 -496,000 22.5225 498,000,000 2007-09-30
4516 2007-10-15 112,658,000 -122,000 22.6221 498,000,000 2007-09-30
4517 2007-10-12 112,780,000 -20,000 22.6466 498,000,000 2007-09-30
4518 2007-10-11 112,800,000 -180,000 22.6506 498,000,000 2007-09-30
4519 2007-10-10 112,980,000 -40,000 22.6867 498,000,000 2007-09-30
4520 2007-10-09 113,020,000 182,000 22.6948 498,000,000 2007-09-30
4521 2007-10-08 112,838,000 282,000 22.6582 498,000,000 2007-09-30
4522 2007-10-05 112,556,000 136,000 22.6016 498,000,000 2007-09-30
4523 2007-10-04 112,420,000 448,000 22.5743 498,000,000 2007-09-30
4524 2007-10-03 111,972,000 142,000 22.4843 498,000,000 2007-09-30
4525 2007-10-02 111,830,000 -1,724,000 22.4558 498,000,000 2007-09-30
4526 2007-09-28 113,554,000 -1,434,000 22.8020 498,000,000 2007-08-31
4527 2007-09-27 114,988,000 436,000 23.0900 498,000,000 2007-08-31
4528 2007-09-25 114,552,000 -426,000 23.0024 498,000,000 2007-08-31
4529 2007-09-24 114,978,000 38,000 23.0880 498,000,000 2007-08-31
4530 2007-09-21 114,940,000 106,000 23.0803 498,000,000 2007-08-31
4531 2007-09-20 114,834,000 124,000 23.0590 498,000,000 2007-08-31
4532 2007-09-19 114,710,000 -112,000 23.0341 498,000,000 2007-08-31
4533 2007-09-18 114,822,000 206,000 23.0566 498,000,000 2007-08-31
4534 2007-09-17 114,616,000 -260,000 23.0153 498,000,000 2007-08-31
4535 2007-09-14 114,876,000 464,000 23.0675 498,000,000 2007-08-31
4536 2007-09-13 114,412,000 -540,000 22.9743 498,000,000 2007-08-31
4537 2007-09-12 114,952,000 -336,000 23.0827 498,000,000 2007-08-31
4538 2007-09-11 115,288,000 322,000 23.1502 498,000,000 2007-08-31
4539 2007-09-10 114,966,000 490,000 23.0855 498,000,000 2007-08-31
4540 2007-09-07 114,476,000 844,000 22.9871 498,000,000 2007-08-31
4541 2007-09-06 113,632,000 656,000 22.8177 498,000,000 2007-08-31
4542 2007-09-05 112,976,000 974,000 22.6859 498,000,000 2007-08-31
4543 2007-09-04 112,002,000 422,000 22.4904 498,000,000 2007-08-31
4544 2007-09-03 111,580,000 3,496,000 22.4056 498,000,000 2007-08-31
4545 2007-08-31 108,084,000 -104,000 21.7036 498,000,000 2007-08-31
4546 2007-08-30 108,188,000 446,000 21.7245 498,000,000 2007-07-31
4547 2007-08-29 107,742,000 478,000 21.6349 498,000,000 2007-07-31
4548 2007-08-28 107,264,000 98,000 21.5390 498,000,000 2007-07-31
4549 2007-08-27 107,166,000 246,000 21.5193 498,000,000 2007-07-31
4550 2007-08-24 106,920,000 118,000 21.4699 498,000,000 2007-07-31
4551 2007-08-23 106,802,000 826,000 21.4462 498,000,000 2007-07-31
4552 2007-08-22 105,976,000 42,000 21.2803 498,000,000 2007-07-31
4553 2007-08-21 105,934,000 644,000 21.2719 498,000,000 2007-07-31
4554 2007-08-20 105,290,000 518,000 21.1426 498,000,000 2007-07-31
4555 2007-08-17 104,772,000 2,000 21.0386 498,000,000 2007-07-31
4556 2007-08-16 104,770,000 -20,000 21.0382 498,000,000 2007-07-31
4557 2007-08-15 104,790,000 268,000 21.0422 498,000,000 2007-07-31
4558 2007-08-14 104,522,000 -44,000 20.9884 498,000,000 2007-07-31
4559 2007-08-13 104,566,000 10,000 20.9972 498,000,000 2007-07-31
4560 2007-08-10 104,556,000 -568,000 20.9952 498,000,000 2007-07-31
4561 2007-08-09 105,124,000 -428,000 21.1092 498,000,000 2007-07-31
4562 2007-08-08 105,552,000 -165,000 21.1952 498,000,000 2007-07-31
4563 2007-08-07 105,717,000 -29,000 21.2283 498,000,000 2007-07-31
4564 2007-08-06 105,746,000 -442,000 21.2341 498,000,000 2007-07-31
4565 2007-08-03 106,188,000 86,000 21.3229 498,000,000 2007-07-31
4566 2007-08-02 106,102,000 -978,000 21.3056 498,000,000 2007-07-31
4567 2007-08-01 107,080,000 -32,000 21.5020 498,000,000 2007-07-31
4568 2007-07-31 107,112,000 -1,358,000 21.5084 498,000,000 2007-07-31
4569 2007-07-30 108,470,000 -1,432,000 21.7811 498,000,000 2007-06-30
4570 2007-07-27 109,902,000 -664,000 22.0687 498,000,000 2007-06-30
4571 2007-07-26 110,566,000 316,000 22.2020 498,000,000 2007-06-30
4572 2007-07-25 110,250,000 0 22.1386 498,000,000 2007-06-30
4573 2007-07-24 110,250,000 694,000 22.1386 498,000,000 2007-06-30
4574 2007-07-23 109,556,000 368,000 21.9992 498,000,000 2007-06-30
4575 2007-07-20 109,188,000 1,780,000 21.9253 498,000,000 2007-06-30
4576 2007-07-19 107,408,000 380,000 21.5679 498,000,000 2007-06-30
4577 2007-07-18 107,028,000 106,000 21.4916 498,000,000 2007-06-30
4578 2007-07-17 106,922,000 -390,000 21.4703 498,000,000 2007-06-30
4579 2007-07-16 107,312,000 270,000 21.5486 498,000,000 2007-06-30
4580 2007-07-13 107,042,000 -962,000 21.4944 498,000,000 2007-06-30
4581 2007-07-12 108,004,000 -32,000 21.6876 498,000,000 2007-06-30
4582 2007-07-11 108,036,000 -306,000 21.6940 498,000,000 2007-06-30
4583 2007-07-10 108,342,000 822,000 21.7554 498,000,000 2007-06-30
4584 2007-07-09 107,520,000 148,000 21.5904 498,000,000 2007-06-30
4585 2007-07-06 107,372,000 1,498,000 21.5606 498,000,000 2007-06-30
4586 2007-07-05 105,874,000 856,000 21.2598 498,000,000 2007-06-30
4587 2007-07-04 105,018,000 -570,000 21.0880 498,000,000 2007-06-30
4588 2007-07-03 105,588,000 294,000 21.2024 498,000,000 2007-06-30
4589 2007-06-29 105,294,000 -818,000 25.3720 415,000,000 2007-05-31
4590 2007-06-28 106,112,000 276,000 25.5692 415,000,000 2007-05-31
4591 2007-06-27 105,836,000 -624,000 25.5027 415,000,000 2007-05-31
4592 2007-06-26 106,460,000 25.6530 415,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top