Jutal Offshore Oil Services Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03303  2006-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.530 2026-02-02
2 2026-02-03 0.520 2026-01-30
3 2026-02-02 60,177,085 40,000 2.82 2,133,287,389 31,292,084 0.520 2026-01-29
4 2026-01-30 60,137,085 192,000 2.82 2,133,287,389 30,669,913 0.510 2026-01-28
5 2026-01-29 59,945,085 232,000 2.81 2,133,287,389 31,770,895 0.530 2026-01-27
6 2026-01-28 59,713,085 -484,000 2.80 2,133,287,389 31,647,935 0.530 2026-01-26
7 2026-01-26 60,197,085 -752,000 2.82 2,133,287,389 31,904,455 0.530 2026-01-22
8 2026-01-23 60,949,085 -100,000 2.86 2,133,287,389 32,303,015 0.530 2026-01-21
9 2026-01-21 61,049,085 360,000 2.86 2,133,287,389 31,745,524 0.520 2026-01-19
10 2026-01-19 60,689,085 -580,000 2.84 2,133,287,389 30,344,543 0.500 2026-01-15
11 2026-01-16 61,269,085 168,000 2.87 2,133,287,389 31,859,924 0.520 2026-01-14
12 2026-01-15 61,101,085 362,250 2.86 2,133,287,389 31,772,564 0.520 2026-01-13
13 2026-01-12 60,738,835 -69,750 2.85 2,133,287,389 31,584,194 0.520 2026-01-08
14 2026-01-07 60,808,585 454,000 2.85 2,132,484,389 32,228,550 0.530 2026-01-05
15 2026-01-05 60,354,585 30,000 2.83 2,132,484,389 30,780,838 0.510 2025-12-30
16 2026-01-02 60,324,585 70,000 2.83 2,132,484,389 31,368,784 0.520 2025-12-29
17 2025-12-30 60,254,585 140,000 2.83 2,131,598,389 31,934,930 0.530 2025-12-23
18 2025-12-29 60,114,585 200,000 2.82 2,131,598,389 32,461,876 0.540 2025-12-22
19 2025-12-22 59,914,585 -80,000 2.81 2,131,598,389 33,552,168 0.560 2025-12-18
20 2025-12-18 59,994,585 -12,000 2.81 2,131,598,389 32,997,022 0.550 2025-12-16
21 2025-12-15 60,006,585 30,000 2.82 2,131,598,389 34,203,753 0.570 2025-12-11
22 2025-12-11 59,976,585 -54,000 2.81 2,131,598,389 34,186,653 0.570 2025-12-09
23 2025-12-10 60,030,585 50,000 2.82 2,131,598,389 34,817,739 0.580 2025-12-08
24 2025-12-08 59,980,585 -20,000 2.81 2,131,598,389 35,388,545 0.590 2025-12-04
25 2025-12-05 60,000,585 10,000 2.81 2,131,598,389 34,800,339 0.580 2025-12-03
26 2025-12-01 59,990,585 4,000 2.81 2,131,598,389 34,794,539 0.580 2025-11-27
27 2025-11-26 59,986,585 100,000 2.81 2,131,598,389 34,792,219 0.580 2025-11-24
28 2025-11-20 59,886,585 22,000 2.81 2,131,598,389 36,530,817 0.610 2025-11-18
29 2025-11-19 59,864,585 -420,000 2.81 2,131,598,389 35,918,751 0.600 2025-11-17
30 2025-11-18 60,284,585 -10,000 2.83 2,131,598,389 39,787,826 0.660 2025-11-14
31 2025-11-12 60,294,585 -2,000 2.83 2,131,598,389 34,367,913 0.570 2025-11-10
32 2025-11-10 60,296,585 -6,000 2.83 2,131,598,389 34,972,019 0.580 2025-11-06
33 2025-11-06 60,302,585 44,000 2.83 2,131,598,389 34,372,473 0.570 2025-11-04
34 2025-11-05 60,258,585 20,000 2.83 2,131,598,389 34,347,393 0.570 2025-11-03
35 2025-11-03 60,238,585 -76,000 2.83 2,131,598,389 33,733,608 0.560 2025-10-30
36 2025-10-31 60,314,585 26,000 2.83 2,131,598,389 33,776,168 0.560 2025-10-28
37 2025-10-28 60,288,585 -102,000 2.83 2,131,598,389 33,761,608 0.560 2025-10-24
38 2025-10-22 60,390,585 76,000 2.83 2,131,598,389 33,818,728 0.560 2025-10-20
39 2025-10-20 60,314,585 108,000 2.83 2,131,598,389 34,982,459 0.580 2025-10-16
40 2025-10-17 60,206,585 -304,000 2.82 2,131,598,389 35,521,885 0.590 2025-10-15
41 2025-10-16 60,510,585 -70,000 2.84 2,131,598,389 33,280,822 0.550 2025-10-14
42 2025-10-14 60,580,585 -760,000 2.84 2,131,598,389 33,925,128 0.560 2025-10-10
43 2025-10-13 61,340,585 -12,000 2.88 2,131,598,389 33,123,916 0.540 2025-10-09
44 2025-10-10 61,352,585 -10,000 2.88 2,131,598,389 34,357,448 0.560 2025-10-08
45 2025-10-06 61,362,585 -30,000 2.88 2,131,598,389 33,135,796 0.540 2025-10-02
46 2025-10-03 61,392,585 10,000 2.88 2,131,598,389 31,924,144 0.520 2025-09-30
47 2025-10-02 61,382,585 248,000 2.88 2,131,598,389 31,918,944 0.520 2025-09-29
48 2025-09-30 61,134,585 -24,000 2.87 2,131,598,389 32,401,330 0.530 2025-09-26
49 2025-09-29 61,158,585 -24,200 2.87 2,131,598,389 32,414,050 0.530 2025-09-25
50 2025-09-26 61,182,785 64,000 2.87 2,131,598,389 32,426,876 0.530 2025-09-24
51 2025-09-24 61,118,785 4,000 2.87 2,131,598,389 33,004,144 0.540 2025-09-22
52 2025-09-23 61,114,785 -450,000 2.87 2,131,598,389 33,001,984 0.540 2025-09-19
53 2025-09-22 61,564,785 -68,000 2.89 2,131,598,389 34,476,280 0.560 2025-09-18
54 2025-09-19 61,632,785 -95,250 2.89 2,131,598,389 33,898,032 0.550 2025-09-17
55 2025-09-18 61,728,035 -810,000 2.90 2,131,598,389 34,567,700 0.560 2025-09-16
56 2025-09-17 62,538,035 -16,000 2.93 2,131,598,389 36,272,060 0.580 2025-09-15
57 2025-09-16 62,554,035 80,000 2.93 2,131,598,389 36,906,881 0.590 2025-09-12
58 2025-09-15 62,474,035 -20,000 2.93 2,131,598,389 36,859,681 0.590 2025-09-11
59 2025-09-12 62,494,035 82,000 2.93 2,131,598,389 37,496,421 0.600 2025-09-10
60 2025-09-11 62,412,035 -208,000 2.93 2,131,598,389 36,823,101 0.590 2025-09-09
61 2025-09-10 62,620,035 -166,000 2.94 2,131,598,389 37,572,021 0.600 2025-09-08
62 2025-09-09 62,786,035 -80,000 2.95 2,131,598,389 38,299,481 0.610 2025-09-05
63 2025-09-05 62,866,035 -126,000 2.95 2,131,598,389 38,976,942 0.620 2025-09-03
64 2025-09-04 62,992,035 42,000 2.96 2,131,598,389 39,055,062 0.620 2025-09-02
65 2025-09-02 62,950,035 426,000 2.95 2,131,598,389 39,658,522 0.630 2025-08-29
66 2025-09-01 62,524,035 30,000 2.93 2,131,598,389 38,764,902 0.620 2025-08-28
67 2025-08-29 62,494,035 48,000 2.93 2,131,598,389 38,746,302 0.620 2025-08-27
68 2025-08-28 62,446,035 494,000 2.93 2,131,598,389 38,092,081 0.610 2025-08-26
69 2025-08-27 61,952,035 84,000 2.91 2,131,598,389 38,410,262 0.620 2025-08-25
70 2025-08-26 61,868,035 20,000 2.90 2,131,598,389 38,976,862 0.630 2025-08-22
71 2025-08-21 61,848,035 50,000 2.90 2,131,598,389 39,582,742 0.640 2025-08-19
72 2025-08-20 61,798,035 -10,000 2.90 2,131,598,389 38,314,782 0.620 2025-08-18
73 2025-08-15 61,808,035 20,000 2.90 2,131,598,389 38,939,062 0.630 2025-08-13
74 2025-08-14 61,788,035 -20,000 2.90 2,131,598,389 38,926,462 0.630 2025-08-12
75 2025-08-13 61,808,035 66,000 2.90 2,131,598,389 38,939,062 0.630 2025-08-11
76 2025-08-11 61,742,035 40,000 2.90 2,131,598,389 39,514,902 0.640 2025-08-07
77 2025-08-07 61,702,035 240,000 2.89 2,131,598,389 38,872,282 0.630 2025-08-05
78 2025-08-06 61,462,035 -9,250 2.88 2,131,598,389 39,950,323 0.650 2025-08-04
79 2025-08-05 61,471,285 22,000 2.88 2,131,598,389 40,571,048 0.660 2025-08-01
80 2025-08-04 61,449,285 20,000 2.88 2,131,598,389 39,942,035 0.650 2025-07-31
81 2025-08-01 61,429,285 -26,000 2.88 2,131,598,389 39,929,035 0.650 2025-07-30
82 2025-07-30 61,455,285 -224,000 2.88 2,131,598,389 40,560,488 0.660 2025-07-28
83 2025-07-28 61,679,285 192,000 2.89 2,131,598,389 40,708,328 0.660 2025-07-24
84 2025-07-25 61,487,285 52,000 2.88 2,131,598,389 40,581,608 0.660 2025-07-23
85 2025-07-24 61,435,285 -8,000 2.88 2,131,598,389 39,932,935 0.650 2025-07-22
86 2025-07-23 61,443,285 -16,000 2.88 2,131,598,389 40,552,568 0.660 2025-07-21
87 2025-07-22 61,459,285 -10,000 2.88 2,131,598,389 40,563,128 0.660 2025-07-18
88 2025-07-21 61,469,285 76,000 2.88 2,131,598,389 40,569,728 0.660 2025-07-17
89 2025-07-18 61,393,285 -10,000 2.88 2,131,598,389 40,519,568 0.660 2025-07-16
90 2025-07-17 61,403,285 -174,000 2.88 2,131,598,389 41,140,201 0.670 2025-07-15
91 2025-07-16 61,577,285 -24,000 2.89 2,131,598,389 40,641,008 0.660 2025-07-14
92 2025-07-15 61,601,285 -36,000 2.89 2,131,598,389 40,656,848 0.660 2025-07-11
93 2025-07-14 61,637,285 46,000 2.89 2,131,598,389 40,064,235 0.650 2025-07-10
94 2025-07-11 61,591,285 68,250 2.89 2,131,598,389 40,034,335 0.650 2025-07-09
95 2025-07-09 61,523,035 -248,000 2.89 2,131,598,389 40,605,203 0.660 2025-07-07
96 2025-07-08 61,771,035 -152,000 2.90 2,131,598,389 41,386,593 0.670 2025-07-04
97 2025-07-07 61,923,035 -100,000 2.91 2,131,598,389 41,488,433 0.670 2025-07-03
98 2025-07-04 62,023,035 -10,000 2.91 2,131,598,389 40,935,203 0.660 2025-07-02
99 2025-07-03 62,033,035 -4,486,000 2.91 2,131,598,389 40,941,803 0.660 2025-06-30
100 2025-07-02 66,519,035 -12,000 3.12 2,131,598,389 43,902,563 0.660 2025-06-27
101 2025-06-30 66,531,035 -84,000 3.12 2,131,598,389 44,575,793 0.670 2025-06-26
102 2025-06-27 66,615,035 -450,000 3.13 2,131,598,389 42,633,622 0.640 2025-06-25
103 2025-06-26 67,065,035 96,000 3.15 2,131,598,389 43,592,273 0.650 2025-06-24
104 2025-06-25 66,969,035 -224,000 3.14 2,131,598,389 46,208,634 0.690 2025-06-23
105 2025-06-24 67,193,035 -588,000 3.15 2,131,598,389 46,363,194 0.690 2025-06-20
106 2025-06-23 67,781,035 1,366,000 3.18 2,131,598,389 48,802,345 0.720 2025-06-19
107 2025-06-20 66,415,035 2,000 3.12 2,131,598,389 47,154,675 0.710 2025-06-18
108 2025-06-19 66,413,035 44,000 3.12 2,131,598,389 45,160,864 0.680 2025-06-17
109 2025-06-18 66,369,035 270,000 3.11 2,131,598,389 45,794,634 0.690 2025-06-16
110 2025-06-17 66,099,035 -370,000 3.10 2,131,598,389 46,269,325 0.700 2025-06-13
111 2025-06-16 66,469,035 96,000 3.12 2,131,598,389 41,875,492 0.630 2025-06-12
112 2025-06-13 66,373,035 -4,000 3.11 2,131,598,389 42,478,742 0.640 2025-06-11
113 2025-06-12 66,377,035 -98,000 3.11 2,131,598,389 41,817,532 0.630 2025-06-10
114 2025-06-11 66,475,035 -2,000 3.12 2,131,598,389 42,544,022 0.640 2025-06-09
115 2025-06-10 66,477,035 14,000 3.12 2,131,598,389 42,545,302 0.640 2025-06-06
116 2025-06-05 66,463,035 -2,000 3.12 2,131,598,389 41,207,082 0.620 2025-06-03
117 2025-06-04 66,465,035 -30,000 3.12 2,131,598,389 41,872,972 0.630 2025-06-02
118 2025-06-03 66,495,035 326,000 3.12 2,131,598,389 41,891,872 0.630 2025-05-30
119 2025-06-02 66,169,035 -2,000 3.10 2,131,598,389 41,686,492 0.630 2025-05-29
120 2025-05-30 66,171,035 -2,000 3.10 2,131,598,389 43,011,173 0.650 2025-05-28
121 2025-05-29 66,173,035 -2,000 3.10 2,131,598,389 42,350,742 0.640 2025-05-27
122 2025-05-28 66,175,035 -2,000 3.10 2,131,598,389 41,690,272 0.630 2025-05-26
123 2025-05-27 66,177,035 -280,000 3.10 2,131,598,389 41,691,532 0.630 2025-05-23
124 2025-05-26 66,457,035 64,000 3.12 2,131,598,389 42,532,502 0.640 2025-05-22
125 2025-05-22 66,393,035 -14,000 3.11 2,131,598,389 45,147,264 0.680 2025-05-20
126 2025-05-21 66,407,035 -26,000 3.12 2,131,598,389 45,820,854 0.690 2025-05-19
127 2025-05-20 66,433,035 -630,000 3.12 2,131,598,389 45,838,794 0.690 2025-05-16
128 2025-05-19 67,063,035 -2,000 3.15 2,131,598,389 45,602,864 0.680 2025-05-15
129 2025-05-16 67,065,035 -2,000 3.15 2,131,598,389 44,933,573 0.670 2025-05-14
130 2025-05-15 67,067,035 -2,000 3.15 2,131,598,389 44,934,913 0.670 2025-05-13
131 2025-05-12 67,069,035 -2,000 3.15 2,131,598,389 44,265,563 0.660 2025-05-08
132 2025-05-09 67,071,035 -2,000 3.15 2,131,598,389 43,596,173 0.650 2025-05-07
133 2025-05-08 67,073,035 -28,000 3.15 2,131,598,389 43,597,473 0.650 2025-05-06
134 2025-04-28 67,101,035 -200,000 3.15 2,131,598,389 42,944,662 0.640 2025-04-24
135 2025-04-24 67,301,035 30,000 3.16 2,131,598,389 43,072,662 0.640 2025-04-22
136 2025-04-23 67,271,035 -20,000 3.16 2,131,598,389 43,726,173 0.650 2025-04-17
137 2025-04-22 67,291,035 -6,000 3.16 2,131,598,389 42,393,352 0.630 2025-04-16
138 2025-04-17 67,297,035 -79,601 3.16 2,131,598,389 41,724,162 0.620 2025-04-15
139 2025-04-16 67,376,636 96,000 3.16 2,131,598,389 42,447,281 0.630 2025-04-14
140 2025-04-15 67,280,636 -4,000 3.16 2,131,598,389 41,713,994 0.620 2025-04-11
141 2025-04-14 67,284,636 -6,000 3.16 2,131,598,389 43,062,167 0.640 2025-04-10
142 2025-04-11 67,290,636 -398,000 3.16 2,131,598,389 41,047,288 0.610 2025-04-09
143 2025-04-10 67,688,636 14,000 3.18 2,131,598,389 41,290,068 0.610 2025-04-08
144 2025-04-09 67,674,636 202,000 3.17 2,131,598,389 40,604,782 0.600 2025-04-07
145 2025-04-08 67,472,636 646,000 3.17 2,131,598,389 43,182,487 0.640 2025-04-03
146 2025-04-07 66,826,636 1,224,000 3.14 2,131,598,389 43,437,313 0.650 2025-04-02
147 2025-04-03 65,602,636 206,000 3.08 2,131,598,389 43,297,740 0.660 2025-04-01
148 2025-04-02 65,396,636 304,000 3.07 2,131,598,389 44,469,712 0.680 2025-03-31
149 2025-04-01 65,092,636 -816,000 3.05 2,131,598,389 45,564,845 0.700 2025-03-28
150 2025-03-31 65,908,636 382,000 3.09 2,131,598,389 42,181,527 0.640 2025-03-27
151 2025-03-28 65,526,636 26,000 3.07 2,131,598,389 42,592,313 0.650 2025-03-26
152 2025-03-27 65,500,636 38,000 3.07 2,131,598,389 42,575,413 0.650 2025-03-25
153 2025-03-26 65,462,636 -192,000 3.07 2,131,598,389 41,896,087 0.640 2025-03-24
154 2025-03-25 65,654,636 38,000 3.08 2,131,598,389 44,645,152 0.680 2025-03-21
155 2025-03-24 65,616,636 -932,000 3.08 2,131,598,389 44,619,312 0.680 2025-03-20
156 2025-03-21 66,548,636 -36,000 3.12 2,131,598,389 45,253,072 0.680 2025-03-19
157 2025-03-20 66,584,636 -108,000 3.12 2,131,598,389 44,611,706 0.670 2025-03-18
158 2025-03-19 66,692,636 -30,000 3.13 2,131,598,389 43,350,213 0.650 2025-03-17
159 2025-03-18 66,722,636 106,000 3.13 2,131,598,389 43,369,713 0.650 2025-03-14
160 2025-03-14 66,616,636 -20,000 3.13 2,131,598,389 43,300,813 0.650 2025-03-12
161 2025-03-11 66,636,636 -6,000 3.13 2,131,598,389 42,647,447 0.640 2025-03-07
162 2025-03-07 66,642,636 78,000 3.13 2,131,598,389 40,652,008 0.610 2025-03-05
163 2025-03-06 66,564,636 74,000 3.12 2,131,598,389 40,604,428 0.610 2025-03-04
164 2025-03-05 66,490,636 -46,000 3.12 2,131,598,389 41,224,194 0.620 2025-03-03
165 2025-02-28 66,536,636 -528,000 3.12 2,131,598,389 41,918,081 0.630 2025-02-26
166 2025-02-27 67,064,636 -58,000 3.15 2,131,598,389 40,909,428 0.610 2025-02-25
167 2025-02-26 67,122,636 600,000 3.15 2,131,598,389 42,287,261 0.630 2025-02-24
168 2025-02-25 66,522,636 -100,000 3.12 2,131,598,389 42,574,487 0.640 2025-02-21
169 2025-02-24 66,622,636 14,000 3.13 2,131,598,389 42,638,487 0.640 2025-02-20
170 2025-02-21 66,608,636 500,000 3.12 2,131,598,389 43,295,613 0.650 2025-02-19
171 2025-02-19 66,108,636 -82,000 3.10 2,131,598,389 42,970,613 0.650 2025-02-17
172 2025-02-18 66,190,636 2,122,000 3.11 2,131,598,389 43,685,820 0.660 2025-02-14
173 2025-02-17 64,068,636 -4,000 3.01 2,131,598,389 42,925,986 0.670 2025-02-13
174 2025-02-14 64,072,636 2,000 3.01 2,131,598,389 42,287,940 0.660 2025-02-12
175 2025-02-13 64,070,636 -100,000 3.01 2,131,598,389 41,645,913 0.650 2025-02-11
176 2025-02-12 64,170,636 -556,000 3.01 2,131,598,389 41,710,913 0.650 2025-02-10
177 2025-02-11 64,726,636 -72,000 3.04 2,131,598,389 43,366,846 0.670 2025-02-07
178 2025-02-10 64,798,636 140,000 3.04 2,131,598,389 44,711,059 0.690 2025-02-06
179 2025-02-05 64,658,636 48,000 3.03 2,131,598,389 45,261,045 0.700 2025-02-03
180 2025-02-04 64,610,636 64,000 3.03 2,131,598,389 45,873,552 0.710 2025-01-27
181 2025-01-27 64,546,636 60,000 3.03 2,131,598,389 45,828,112 0.710 2025-01-23
182 2025-01-24 64,486,636 -22,000 3.03 2,131,598,389 46,430,378 0.720 2025-01-22
183 2025-01-23 64,508,636 130,000 3.03 2,131,598,389 45,801,132 0.710 2025-01-21
184 2025-01-22 64,378,636 -4,000 3.02 2,131,598,389 45,708,832 0.710 2025-01-20
185 2025-01-21 64,382,636 54,000 3.02 2,131,598,389 45,711,672 0.710 2025-01-17
186 2025-01-16 64,328,636 230,000 3.02 2,131,598,389 45,030,045 0.700 2025-01-14
187 2025-01-15 64,098,636 -118,000 3.01 2,131,598,389 44,869,045 0.700 2025-01-13
188 2025-01-14 64,216,636 -2,000 3.01 2,131,598,389 46,235,978 0.720 2025-01-10
189 2025-01-13 64,218,636 306,000 3.01 2,131,598,389 45,595,232 0.710 2025-01-09
190 2025-01-09 63,912,636 -58,000 3.00 2,131,598,389 46,017,098 0.720 2025-01-07
191 2025-01-08 63,970,636 -98,000 3.00 2,131,598,389 46,058,858 0.720 2025-01-06
192 2025-01-06 64,068,636 -8,000 3.01 2,131,598,389 46,129,418 0.720 2025-01-02
193 2025-01-03 64,076,636 2,229,000 3.01 2,131,598,389 48,057,477 0.750 2024-12-30
194 2025-01-02 61,847,636 12,000 2.90 2,131,598,389 45,148,774 0.730 2024-12-27
195 2024-12-30 61,835,636 -1,445,000 2.90 2,131,598,389 45,140,014 0.730 2024-12-23
196 2024-12-27 63,280,636 1,068,000 2.97 2,131,598,389 43,663,639 0.690 2024-12-20
197 2024-12-23 62,212,636 88,000 2.92 2,131,598,389 42,926,719 0.690 2024-12-19
198 2024-12-20 62,124,636 52,000 2.91 2,131,598,389 42,244,752 0.680 2024-12-18
199 2024-12-17 62,072,636 -6,000 2.91 2,131,598,389 40,347,213 0.650 2024-12-13
200 2024-12-12 62,078,636 -4,000 2.91 2,131,598,389 41,592,686 0.670 2024-12-10
201 2024-12-10 62,082,636 110,000 2.91 2,131,598,389 42,216,192 0.680 2024-12-06
202 2024-12-09 61,972,636 -62,000 2.91 2,131,598,389 42,141,392 0.680 2024-12-05
203 2024-12-06 62,034,636 -6,000 2.91 2,131,598,389 40,322,513 0.650 2024-12-04
204 2024-12-05 62,040,636 -125,000 2.91 2,131,598,389 39,706,007 0.640 2024-12-03
205 2024-12-04 62,165,636 -36,000 2.92 2,131,598,389 40,407,663 0.650 2024-12-02
206 2024-12-03 62,201,636 -24,000 2.92 2,131,598,389 39,809,047 0.640 2024-11-29
207 2024-12-02 62,225,636 20,000 2.92 2,131,598,389 40,446,663 0.650 2024-11-28
208 2024-11-27 62,205,636 238,000 2.92 2,131,598,389 42,299,832 0.680 2024-11-25
209 2024-11-26 61,967,636 136,000 2.91 2,131,598,389 40,278,963 0.650 2024-11-22
210 2024-11-25 61,831,636 144,000 2.90 2,131,598,389 41,427,196 0.670 2024-11-21
211 2024-11-21 61,687,636 198,000 2.89 2,131,598,389 43,181,345 0.700 2024-11-19
212 2024-11-20 61,489,636 -494,000 2.88 2,131,598,389 42,427,849 0.690 2024-11-18
213 2024-11-19 61,983,636 118,000 2.91 2,131,598,389 41,529,036 0.670 2024-11-15
214 2024-11-18 61,865,636 858,000 2.90 2,131,598,389 40,831,320 0.660 2024-11-14
215 2024-11-15 61,007,636 435,750 2.86 2,131,598,389 41,485,192 0.680 2024-11-13
216 2024-11-14 60,571,886 262,000 2.84 2,131,598,389 46,640,352 0.770 2024-11-12
217 2024-11-13 60,309,886 114,000 2.83 2,131,598,389 46,438,612 0.770 2024-11-11
218 2024-11-12 60,195,886 -30,000 2.82 2,131,598,389 45,748,873 0.760 2024-11-08
219 2024-11-11 60,225,886 -12,000 2.83 2,131,598,389 42,158,120 0.700 2024-11-07
220 2024-11-08 60,237,886 -120,000 2.83 2,131,598,389 47,587,930 0.790 2024-11-06
221 2024-11-07 60,357,886 -932,000 2.83 2,131,598,389 45,871,993 0.760 2024-11-05
222 2024-11-06 61,289,886 -1,072,000 2.88 2,131,598,389 47,806,111 0.780 2024-11-04
223 2024-11-05 62,361,886 -100,000 2.93 2,131,598,389 42,406,082 0.680 2024-11-01
224 2024-11-04 62,461,886 -618,000 2.93 2,131,598,389 42,474,082 0.680 2024-10-31
225 2024-11-01 63,079,886 -72,000 2.96 2,131,598,389 42,263,524 0.670 2024-10-30
226 2024-10-31 63,151,886 -100,000 2.96 2,131,598,389 40,417,207 0.640 2024-10-29
227 2024-10-30 63,251,886 -62,000 2.97 2,131,598,389 40,481,207 0.640 2024-10-28
228 2024-10-29 63,313,886 -420,000 2.97 2,131,598,389 39,887,748 0.630 2024-10-25
229 2024-10-25 63,733,886 -20,000 2.99 2,131,598,389 40,789,687 0.640 2024-10-23
230 2024-10-24 63,753,886 -140,000 2.99 2,131,598,389 39,527,409 0.620 2024-10-22
231 2024-10-22 63,893,886 -400,000 3.00 2,131,598,389 38,336,332 0.600 2024-10-18
232 2024-10-21 64,293,886 -500,000 3.02 2,131,598,389 37,933,393 0.590 2024-10-17
233 2024-10-18 64,793,886 106,000 3.04 2,131,598,389 38,228,393 0.590 2024-10-16
234 2024-10-14 64,687,886 52,000 3.03 2,131,598,389 40,106,489 0.620 2024-10-09
235 2024-10-10 64,635,886 -486,000 3.03 2,131,598,389 41,366,967 0.640 2024-10-08
236 2024-10-09 65,121,886 -210,000 3.06 2,131,598,389 44,934,101 0.690 2024-10-07
237 2024-10-08 65,331,886 -1,226,000 3.06 2,131,598,389 41,159,088 0.630 2024-10-04
238 2024-10-07 66,557,886 8,000 3.12 2,131,598,389 39,934,732 0.600 2024-10-03
239 2024-10-04 66,549,886 -252,000 3.12 2,131,598,389 41,260,929 0.620 2024-10-02
240 2024-10-03 66,801,886 114,000 3.13 2,131,598,389 38,745,094 0.580 2024-09-30
241 2024-10-02 66,687,886 -672,000 3.13 2,131,598,389 37,345,216 0.560 2024-09-27
242 2024-09-27 67,359,886 350,000 3.16 2,131,598,389 36,374,338 0.540 2024-09-25
243 2024-09-25 67,009,886 -40,000 3.14 2,131,598,389 36,855,437 0.550 2024-09-23
244 2024-09-24 67,049,886 30,000 3.15 2,131,598,389 34,865,941 0.520 2024-09-20
245 2024-09-23 67,019,886 50,000 3.14 2,131,598,389 35,520,540 0.530 2024-09-19
246 2024-09-20 66,969,886 -10,000 3.14 2,131,598,389 36,163,738 0.540 2024-09-17
247 2024-09-19 66,979,886 -38,000 3.14 2,131,598,389 37,508,736 0.560 2024-09-16
248 2024-09-16 67,017,886 50,000 3.14 2,131,598,389 36,189,658 0.540 2024-09-12
249 2024-09-13 66,967,886 15,750 3.14 2,131,598,389 36,162,658 0.540 2024-09-11
250 2024-09-12 66,952,136 808,000 3.14 2,131,598,389 36,154,153 0.540 2024-09-10
251 2024-09-10 66,144,136 60,000 3.10 2,131,598,389 35,717,833 0.540 2024-09-05
252 2024-09-09 66,084,136 100,000 3.10 2,131,598,389 37,007,116 0.560 2024-09-04
253 2024-09-05 65,984,136 44,000 3.10 2,131,598,389 38,270,799 0.580 2024-09-03
254 2024-09-04 65,940,136 106,000 3.09 2,131,598,389 38,245,279 0.580 2024-09-02
255 2024-09-02 65,834,136 -2,030,000 3.09 2,131,598,389 40,817,164 0.620 2024-08-29
256 2024-08-29 67,864,136 310,750 3.18 2,131,598,389 40,039,840 0.590 2024-08-27
257 2024-08-28 67,553,386 -10,000 3.17 2,131,598,389 36,478,828 0.540 2024-08-26
258 2024-08-21 67,563,386 54,000 3.17 2,131,598,389 36,484,228 0.540 2024-08-19
259 2024-08-20 67,509,386 1,166,000 3.17 2,131,598,389 35,779,975 0.530 2024-08-16
260 2024-08-16 66,343,386 100,000 3.11 2,131,598,389 35,825,428 0.540 2024-08-14
261 2024-08-15 66,243,386 82,000 3.11 2,131,598,389 36,433,862 0.550 2024-08-13
262 2024-08-14 66,161,386 52,000 3.10 2,131,598,389 37,050,376 0.560 2024-08-12
263 2024-08-12 66,109,386 1,642,000 3.10 2,131,598,389 37,021,256 0.560 2024-08-08
264 2024-08-09 64,467,386 -2,000 3.02 2,131,598,389 36,101,736 0.560 2024-08-07
265 2024-08-08 64,469,386 2,000 3.02 2,131,598,389 34,168,775 0.530 2024-08-06
266 2024-08-07 64,467,386 -404,000 3.02 2,131,598,389 34,167,715 0.530 2024-08-05
267 2024-08-05 64,871,386 -20,000 3.04 2,131,598,389 35,679,262 0.550 2024-08-01
268 2024-08-02 64,891,386 136,000 3.04 2,131,598,389 36,339,176 0.560 2024-07-31
269 2024-07-31 64,755,386 -324,000 3.04 2,131,598,389 36,263,016 0.560 2024-07-29
270 2024-07-30 65,079,386 -52,000 3.05 2,131,598,389 35,793,662 0.550 2024-07-26
271 2024-07-29 65,131,386 58,000 3.06 2,131,598,389 36,473,576 0.560 2024-07-25
272 2024-07-25 65,073,386 -105,000 3.05 2,131,598,389 37,742,564 0.580 2024-07-23
273 2024-07-24 65,178,386 87,750 3.06 2,131,598,389 38,455,248 0.590 2024-07-22
274 2024-07-23 65,090,636 366,000 3.05 2,131,598,389 37,752,569 0.580 2024-07-19
275 2024-07-22 64,724,636 126,000 3.04 2,131,598,389 38,834,782 0.600 2024-07-18
276 2024-07-19 64,598,636 36,000 3.03 2,131,598,389 37,467,209 0.580 2024-07-17
277 2024-07-18 64,562,636 1,402,000 3.03 2,131,598,389 40,028,834 0.620 2024-07-16
278 2024-07-17 63,160,636 104,000 2.96 2,131,598,389 38,527,988 0.610 2024-07-15
279 2024-07-16 63,056,636 -1,366,500 2.96 2,131,598,389 38,464,548 0.610 2024-07-12
280 2024-07-12 64,423,136 -1,108,000 3.02 2,131,598,389 36,721,188 0.570 2024-07-10
281 2024-07-11 65,531,136 -516,000 3.07 2,131,598,389 39,973,993 0.610 2024-07-09
282 2024-07-10 66,047,136 -20,000 3.10 2,131,598,389 41,609,696 0.630 2024-07-08
283 2024-07-09 66,067,136 20,000 3.10 2,131,598,389 40,961,624 0.620 2024-07-05
284 2024-07-04 66,047,136 -198,000 3.10 2,131,598,389 43,591,110 0.660 2024-07-02
285 2024-07-03 66,245,136 320,000 3.11 2,131,598,389 43,721,790 0.660 2024-06-28
286 2024-07-02 65,925,136 646,000 3.09 2,131,598,389 41,532,836 0.630 2024-06-27
287 2024-06-28 65,279,136 -348,000 3.06 2,131,598,389 44,389,812 0.680 2024-06-26
288 2024-06-27 65,627,136 192,000 3.08 2,131,598,389 44,626,452 0.680 2024-06-25
289 2024-06-26 65,435,136 -895,327 3.07 2,131,598,389 47,113,298 0.720 2024-06-24
290 2024-06-25 66,330,463 -416,000 3.11 2,131,598,389 41,788,192 0.630 2024-06-21
291 2024-06-24 66,746,463 1,998,000 3.13 2,131,598,389 44,720,130 0.670 2024-06-20
292 2024-06-21 64,748,463 -54,000 3.04 2,131,598,389 40,144,047 0.620 2024-06-19
293 2024-06-20 64,802,463 20,620 3.04 2,131,598,389 38,881,478 0.600 2024-06-18
294 2024-06-19 64,781,843 -1,450,000 3.04 2,131,598,389 36,925,651 0.570 2024-06-17
295 2024-06-18 66,231,843 1,080,000 3.11 2,131,598,389 42,388,380 0.640 2024-06-14
296 2024-06-14 65,151,843 -56,000 3.06 2,131,598,389 59,939,696 0.920 2024-06-12
297 2024-06-13 65,207,843 -858,000 3.06 2,131,598,389 61,295,372 0.940 2024-06-11
298 2024-06-12 66,065,843 -399,250 3.10 2,131,598,389 58,137,942 0.880 2024-06-07
299 2024-06-11 66,465,093 -222,000 3.12 2,131,598,389 53,172,074 0.800 2024-06-06
300 2024-06-07 66,687,093 36,000 3.13 2,131,598,389 54,683,416 0.820 2024-06-05
301 2024-06-05 66,651,093 -238,000 3.13 2,131,598,389 57,319,940 0.860 2024-06-03
302 2024-06-04 66,889,093 -147,500 3.14 2,131,598,389 58,862,402 0.880 2024-05-31
303 2024-06-03 67,036,593 76,000 3.14 2,131,598,389 56,981,104 0.850 2024-05-30
304 2024-05-31 66,960,593 -224,000 3.14 2,131,598,389 58,255,716 0.870 2024-05-29
305 2024-05-30 67,184,593 -538,000 3.15 2,131,598,389 59,122,442 0.880 2024-05-28
306 2024-05-29 67,722,593 -268,000 3.18 2,131,598,389 56,209,752 0.830 2024-05-27
307 2024-05-28 67,990,593 -2,982,000 3.19 2,131,598,389 53,032,663 0.780 2024-05-24
308 2024-05-24 70,972,593 -580,000 3.33 2,131,598,389 54,648,897 0.770 2024-05-22
309 2024-05-23 71,552,593 -140,000 3.36 2,131,598,389 53,664,445 0.750 2024-05-21
310 2024-05-22 71,692,593 -30,000 3.36 2,131,598,389 52,335,593 0.730 2024-05-20
311 2024-05-21 71,722,593 -34,000 3.36 2,131,598,389 53,074,719 0.740 2024-05-17
312 2024-05-20 71,756,593 84,000 3.37 2,131,598,389 52,382,313 0.730 2024-05-16
313 2024-05-17 71,672,593 200,000 3.36 2,131,598,389 53,037,719 0.740 2024-05-14
314 2024-05-16 71,472,593 -660,000 3.35 2,131,598,389 53,604,445 0.750 2024-05-13
315 2024-05-14 72,132,593 -40,000 3.38 2,131,598,389 51,214,141 0.710 2024-05-10
316 2024-05-13 72,172,593 170,000 3.39 2,131,598,389 46,912,185 0.650 2024-05-09
317 2024-05-10 72,002,593 -94,000 3.38 2,131,598,389 47,521,711 0.660 2024-05-08
318 2024-05-09 72,096,593 -100,000 3.38 2,131,598,389 50,467,615 0.700 2024-05-07
319 2024-05-08 72,196,593 -152,000 3.39 2,131,598,389 53,425,479 0.740 2024-05-06
320 2024-05-07 72,348,593 -32,000 3.39 2,131,598,389 52,814,473 0.730 2024-05-03
321 2024-05-06 72,380,593 -120,000 3.40 2,131,598,389 52,114,027 0.720 2024-05-02
322 2024-05-03 72,500,593 -198,000 3.40 2,131,598,389 50,750,415 0.700 2024-04-30
323 2024-05-02 72,698,593 -204,000 3.41 2,131,598,389 53,796,959 0.740 2024-04-29
324 2024-04-30 72,902,593 -80,000 3.42 2,131,598,389 51,031,815 0.700 2024-04-26
325 2024-04-29 72,982,593 54,000 3.42 2,131,598,389 44,519,382 0.610 2024-04-25
326 2024-04-26 72,928,593 -20,000 3.42 2,131,598,389 45,215,728 0.620 2024-04-24
327 2024-04-25 72,948,593 -428,000 3.42 2,131,598,389 44,498,642 0.610 2024-04-23
328 2024-04-24 73,376,593 -672,000 3.44 2,131,598,389 45,493,488 0.620 2024-04-22
329 2024-04-23 74,048,593 -198,000 3.47 2,131,598,389 42,948,184 0.580 2024-04-19
330 2024-04-22 74,246,593 -90,000 3.48 2,131,598,389 41,578,092 0.560 2024-04-18
331 2024-04-19 74,336,593 -150,000 3.49 2,131,598,389 40,885,126 0.550 2024-04-17
332 2024-04-18 74,486,593 -30,000 3.49 2,131,598,389 39,477,894 0.530 2024-04-16
333 2024-04-17 74,516,593 100,000 3.50 2,131,598,389 39,493,794 0.530 2024-04-15
334 2024-04-16 74,416,593 -52,000 3.49 2,131,598,389 39,440,794 0.530 2024-04-12
335 2024-04-15 74,468,593 288,000 3.49 2,131,598,389 38,723,668 0.520 2024-04-11
336 2024-04-12 74,180,593 160,000 3.48 2,131,598,389 37,090,297 0.500 2024-04-10
337 2024-04-11 74,020,593 -18,000 3.47 2,131,598,389 39,971,120 0.540 2024-04-09
338 2024-04-10 74,038,593 160,000 3.47 2,131,598,389 39,980,840 0.540 2024-04-08
339 2024-04-09 73,878,593 104,000 3.47 2,131,598,389 39,155,654 0.530 2024-04-05
340 2024-04-08 73,774,593 532,000 3.46 2,131,598,389 39,100,534 0.530 2024-04-03
341 2024-04-05 73,242,593 24,000 3.44 2,131,598,389 38,086,148 0.520 2024-04-02
342 2024-04-02 73,218,593 70,000 3.43 2,131,598,389 37,341,482 0.510 2024-03-27
343 2024-03-28 73,148,593 -422,000 3.43 2,131,598,389 38,768,754 0.530 2024-03-26
344 2024-03-27 73,570,593 38,000 3.45 2,131,598,389 40,463,826 0.550 2024-03-25
345 2024-03-26 73,532,593 -134,000 3.45 2,131,598,389 39,707,600 0.540 2024-03-22
346 2024-03-22 73,666,593 -58,000 3.46 2,131,598,389 39,043,294 0.530 2024-03-20
347 2024-03-15 73,724,593 298,000 3.46 2,131,598,389 39,074,034 0.530 2024-03-13
348 2024-03-13 73,426,593 542,000 3.44 2,131,598,389 39,650,360 0.540 2024-03-11
349 2024-03-12 72,884,593 586,000 3.42 2,131,598,389 40,086,526 0.550 2024-03-08
350 2024-03-11 72,298,593 -64,000 3.39 2,131,598,389 37,595,268 0.520 2024-03-07
351 2024-03-08 72,362,593 -26,000 3.39 2,131,598,389 36,904,922 0.510 2024-03-06
352 2024-03-07 72,388,593 -12,000 3.40 2,131,598,389 37,642,068 0.520 2024-03-05
353 2024-03-06 72,400,593 6,000 3.65 1,981,598,389 36,924,302 0.510 2024-03-04
354 2024-03-04 72,394,593 24,000 3.65 1,981,598,389 36,197,297 0.500 2024-02-29
355 2024-02-23 72,370,593 14,000 3.65 1,981,598,389 36,909,002 0.510 2024-02-21
356 2024-02-22 72,356,593 50,000 3.65 1,981,598,389 36,178,297 0.500 2024-02-20
357 2024-02-19 72,306,593 400,000 3.65 1,981,598,389 33,622,566 0.465 2024-02-15
358 2024-02-16 71,906,593 210,000 3.63 1,981,598,389 35,953,297 0.500 2024-02-14
359 2024-02-15 71,696,593 22,000 3.62 1,981,598,389 35,131,331 0.490 2024-02-08
360 2024-02-14 71,674,593 20,000 3.62 1,981,598,389 34,762,178 0.485 2024-02-07
361 2024-02-08 71,654,593 10,000 3.62 1,981,598,389 35,110,751 0.490 2024-02-06
362 2024-02-07 71,644,593 -100,000 3.62 1,981,598,389 34,389,405 0.480 2024-02-05
363 2024-02-06 71,744,593 -30,000 3.62 1,981,598,389 34,796,128 0.485 2024-02-02
364 2024-02-01 71,774,593 63,006 3.62 1,981,598,389 35,528,424 0.495 2024-01-30
365 2024-01-31 71,711,587 50,000 3.62 1,981,598,389 36,572,909 0.510 2024-01-29
366 2024-01-29 71,661,587 -76,000 3.62 1,981,598,389 40,847,105 0.570 2024-01-25
367 2024-01-19 71,737,587 -64,000 3.62 1,981,598,389 35,510,106 0.495 2024-01-17
368 2024-01-17 71,801,587 50,000 3.62 1,981,598,389 36,618,809 0.510 2024-01-15
369 2024-01-16 71,751,587 98,000 3.62 1,981,598,389 38,028,341 0.530 2024-01-12
370 2024-01-05 71,653,587 -8,000 3.62 1,981,598,389 38,692,937 0.540 2024-01-03
371 2024-01-03 71,661,587 -1,266,000 3.62 1,981,598,389 41,563,720 0.580 2023-12-29
372 2024-01-02 72,927,587 -34,000 3.68 1,981,598,389 38,651,621 0.530 2023-12-28
373 2023-12-29 72,961,587 -10,729 3.68 1,981,598,389 35,021,562 0.480 2023-12-27
374 2023-12-19 72,972,316 -56,000 3.68 1,981,598,389 35,756,435 0.490 2023-12-15
375 2023-12-15 73,028,316 -12,000 3.69 1,981,598,389 36,149,016 0.495 2023-12-13
376 2023-12-14 73,040,316 30,000 3.69 1,981,598,389 36,154,956 0.495 2023-12-12
377 2023-12-13 73,010,316 100,000 3.68 1,981,598,389 34,314,849 0.470 2023-12-11
378 2023-12-11 72,910,316 1,562,000 3.68 1,981,598,389 36,090,606 0.495 2023-12-07
379 2023-12-08 71,348,316 -302,000 3.60 1,981,598,389 35,674,158 0.500 2023-12-06
380 2023-12-06 71,650,316 100,000 3.62 1,981,598,389 35,825,158 0.500 2023-12-04
381 2023-12-05 71,550,316 100,000 3.61 1,981,598,389 35,059,655 0.490 2023-12-01
382 2023-12-04 71,450,316 -84,000 3.61 1,981,598,389 35,725,158 0.500 2023-11-30
383 2023-11-30 71,534,316 -56,000 3.61 1,981,598,389 35,409,486 0.495 2023-11-28
384 2023-11-29 71,590,316 350,000 3.61 1,981,598,389 35,437,206 0.495 2023-11-27
385 2023-11-28 71,240,316 -370,000 3.60 1,981,598,389 35,620,158 0.500 2023-11-24
386 2023-11-27 71,610,316 -8,000 3.61 1,981,598,389 37,237,364 0.520 2023-11-23
387 2023-11-23 71,618,316 130,000 3.61 1,981,598,389 36,525,341 0.510 2023-11-21
388 2023-11-22 71,488,316 318,000 3.61 1,981,598,389 37,888,807 0.530 2023-11-20
389 2023-11-17 71,170,316 -90,000 3.59 1,981,598,389 37,008,564 0.520 2023-11-15
390 2023-11-15 71,260,316 424,000 3.60 1,981,598,389 37,055,364 0.520 2023-11-13
391 2023-11-14 70,836,316 272,000 3.57 1,981,598,389 37,543,247 0.530 2023-11-10
392 2023-11-13 70,564,316 74,000 3.56 1,981,598,389 36,693,444 0.520 2023-11-09
393 2023-11-10 70,490,316 -80,000 3.56 1,981,598,389 38,064,771 0.540 2023-11-08
394 2023-11-03 70,570,316 -20,000 3.56 1,981,598,389 33,520,900 0.475 2023-11-01
395 2023-11-02 70,590,316 -2,000 3.56 1,981,598,389 34,589,255 0.490 2023-10-31
396 2023-11-01 70,592,316 -324,000 3.56 1,981,598,389 34,590,235 0.490 2023-10-30
397 2023-10-31 70,916,316 -6,000 3.58 1,981,598,389 34,748,995 0.490 2023-10-27
398 2023-10-27 70,922,316 -20,000 3.58 1,981,598,389 34,397,323 0.485 2023-10-25
399 2023-10-26 70,942,316 10,000 3.58 1,981,598,389 34,407,023 0.485 2023-10-24
400 2023-10-20 70,932,316 -28,000 3.58 1,981,598,389 34,756,835 0.490 2023-10-18
401 2023-10-19 70,960,316 200,000 3.58 1,981,598,389 34,770,555 0.490 2023-10-17
402 2023-10-17 70,760,316 30,000 3.57 1,981,598,389 36,087,761 0.510 2023-10-13
403 2023-10-16 70,730,316 170,000 3.57 1,981,598,389 36,072,461 0.510 2023-10-12
404 2023-10-13 70,560,316 -190,000 3.56 1,981,598,389 35,985,761 0.510 2023-10-11
405 2023-10-12 70,750,316 -238,000 3.57 1,981,598,389 35,021,406 0.495 2023-10-10
406 2023-10-10 70,988,316 -172,000 3.58 1,981,598,389 35,139,216 0.495 2023-10-06
407 2023-10-06 71,160,316 280,000 3.59 1,981,598,389 37,003,364 0.520 2023-10-04
408 2023-10-05 70,880,316 44,000 3.58 1,981,598,389 36,857,764 0.520 2023-10-03
409 2023-10-04 70,836,316 38,000 3.57 1,981,598,389 37,543,247 0.530 2023-09-29
410 2023-10-03 70,798,316 20,000 3.57 1,981,598,389 37,523,107 0.530 2023-09-28
411 2023-09-29 70,778,316 36,000 3.57 1,981,598,389 36,804,724 0.520 2023-09-27
412 2023-09-28 70,742,316 8,000 3.57 1,981,598,389 36,786,004 0.520 2023-09-26
413 2023-09-27 70,734,316 -4,000 3.57 1,981,598,389 36,781,844 0.520 2023-09-25
414 2023-09-25 70,738,316 -2,000 3.57 1,981,598,389 37,491,307 0.530 2023-09-21
415 2023-09-22 70,740,316 -50,000 3.57 1,981,598,389 37,492,367 0.530 2023-09-20
416 2023-09-15 70,790,316 2,000 3.57 1,981,598,389 36,103,061 0.510 2023-09-13
417 2023-09-05 70,788,316 111,750 3.57 1,981,598,389 37,517,807 0.530 2023-08-31
418 2023-09-04 70,676,566 20,000 3.57 1,981,598,389 38,165,346 0.540 2023-08-30
419 2023-08-31 70,656,566 40,000 3.57 1,981,598,389 37,447,980 0.530 2023-08-29
420 2023-08-22 70,616,566 252,000 3.56 1,981,598,389 38,839,111 0.550 2023-08-18
421 2023-08-21 70,364,566 50,000 3.55 1,981,598,389 37,293,220 0.530 2023-08-17
422 2023-08-16 70,314,566 95,000 3.55 1,981,598,389 40,079,303 0.570 2023-08-14
423 2023-08-14 70,219,566 166,000 3.54 1,981,598,389 40,727,348 0.580 2023-08-10
424 2023-08-11 70,053,566 -20,000 3.54 1,981,598,389 40,631,068 0.580 2023-08-09
425 2023-08-10 70,073,566 68,000 3.54 1,981,598,389 41,343,404 0.590 2023-08-08
426 2023-08-09 70,005,566 16,000 3.53 1,981,598,389 41,303,284 0.590 2023-08-07
427 2023-08-08 69,989,566 88,000 3.53 1,981,598,389 41,293,844 0.590 2023-08-04
428 2023-08-07 69,901,566 150,000 3.53 1,981,598,389 39,843,893 0.570 2023-08-03
429 2023-08-04 69,751,566 12,000 3.52 1,981,598,389 41,850,940 0.600 2023-08-02
430 2023-08-03 69,739,566 110,000 3.52 1,981,598,389 39,751,553 0.570 2023-08-01
431 2023-08-02 69,629,566 -56,000 3.51 1,981,598,389 39,688,853 0.570 2023-07-31
432 2023-08-01 69,685,566 -18,000 3.52 1,981,598,389 40,417,628 0.580 2023-07-28
433 2023-07-31 69,703,566 450,000 3.52 1,981,598,389 40,428,068 0.580 2023-07-27
434 2023-07-28 69,253,566 -184,698 3.49 1,981,598,389 41,552,140 0.600 2023-07-26
435 2023-07-27 69,438,264 -536,000 3.50 1,981,598,389 39,579,810 0.570 2023-07-25
436 2023-07-26 69,974,264 -428,000 3.53 1,981,598,389 37,086,360 0.530 2023-07-24
437 2023-07-25 70,402,264 -78,000 3.55 1,981,598,389 34,497,109 0.490 2023-07-21
438 2023-07-21 70,480,264 298,000 3.56 1,981,598,389 34,887,731 0.495 2023-07-19
439 2023-07-19 70,182,264 -112,000 3.54 1,981,598,389 32,985,664 0.470 2023-07-14
440 2023-07-13 70,294,264 28,000 3.55 1,981,598,389 32,686,833 0.465 2023-07-11
441 2023-07-12 70,266,264 22,000 3.55 1,981,598,389 32,673,813 0.465 2023-07-10
442 2023-07-10 70,244,264 2,000 3.54 1,981,598,389 32,312,361 0.460 2023-07-06
443 2023-07-06 70,242,264 50,000 3.54 1,981,598,389 33,013,864 0.470 2023-07-04
444 2023-06-30 70,192,264 -10,000 3.54 1,981,598,389 33,692,287 0.480 2023-06-28
445 2023-06-28 70,202,264 50,000 3.54 1,981,598,389 33,346,075 0.475 2023-06-26
446 2023-06-27 70,152,264 -24,771 3.54 1,981,598,389 31,217,757 0.445 2023-06-23
447 2023-06-26 70,177,035 50,000 3.54 1,981,598,389 32,632,321 0.465 2023-06-21
448 2023-06-19 70,127,035 20,000 3.54 1,981,598,389 32,258,436 0.460 2023-06-15
449 2023-06-09 70,107,035 -30,000 3.54 1,981,598,389 29,795,490 0.425 2023-06-07
450 2023-06-08 70,137,035 180,000 3.54 1,981,598,389 29,457,555 0.420 2023-06-06
451 2023-06-02 69,957,035 -16,000 3.53 1,981,598,389 30,431,310 0.435 2023-05-31
452 2023-05-30 69,973,035 50,000 3.53 1,981,598,389 30,438,270 0.435 2023-05-25
453 2023-05-15 69,923,035 100,000 3.53 1,981,598,389 33,213,442 0.475 2023-05-11
454 2023-05-05 69,823,035 -10,000 3.52 1,981,598,389 33,864,172 0.485 2023-05-03
455 2023-05-03 69,833,035 -16,000 3.52 1,981,598,389 30,726,535 0.440 2023-04-28
456 2023-05-02 69,849,035 50,000 3.52 1,981,598,389 31,082,821 0.445 2023-04-27
457 2023-04-27 69,799,035 -6,068 3.52 1,981,598,389 31,060,571 0.445 2023-04-25
458 2023-04-26 69,805,103 -8,000 3.52 1,981,598,389 32,459,373 0.465 2023-04-24
459 2023-04-25 69,813,103 40,000 3.52 1,981,598,389 32,812,158 0.470 2023-04-21
460 2023-04-21 69,773,103 -12,000 3.52 1,981,598,389 33,839,955 0.485 2023-04-19
461 2023-04-19 69,785,103 42,000 3.52 1,981,598,389 35,590,403 0.510 2023-04-17
462 2023-04-13 69,743,103 80,000 3.52 1,981,598,389 29,989,534 0.430 2023-04-11
463 2023-04-11 69,663,103 4,000 3.52 1,981,598,389 28,910,188 0.415 2023-04-04
464 2023-04-06 69,659,103 200,000 3.52 1,981,598,389 29,256,823 0.420 2023-04-03
465 2023-03-30 69,459,103 4,000 3.51 1,981,598,389 28,825,528 0.415 2023-03-28
466 2023-03-21 69,455,103 -8,000 3.51 1,981,598,389 29,171,143 0.420 2023-03-17
467 2023-03-16 69,463,103 -282,000 3.51 1,981,598,389 29,174,503 0.420 2023-03-14
468 2023-03-10 69,745,103 96,000 3.52 1,981,598,389 29,990,394 0.430 2023-03-08
469 2023-03-09 69,649,103 32,000 3.51 1,981,598,389 29,600,869 0.425 2023-03-07
470 2023-03-06 69,617,103 -102,000 3.51 1,981,598,389 30,631,525 0.440 2023-03-02
471 2023-02-28 69,719,103 -2,000 3.52 1,981,598,389 29,979,214 0.430 2023-02-24
472 2023-02-27 69,721,103 390,000 3.52 1,981,598,389 29,282,863 0.420 2023-02-23
473 2023-02-24 69,331,103 126,000 3.50 1,981,598,389 30,505,685 0.440 2023-02-22
474 2023-02-23 69,205,103 22,000 3.49 1,981,598,389 30,796,271 0.445 2023-02-21
475 2023-02-20 69,183,103 90,000 3.49 1,981,598,389 32,516,058 0.470 2023-02-16
476 2023-02-15 69,093,103 90,000 3.49 1,981,598,389 31,782,827 0.460 2023-02-13
477 2023-02-14 69,003,103 -360,000 3.48 1,981,598,389 33,811,520 0.490 2023-02-10
478 2023-02-06 69,363,103 20,000 3.50 1,981,598,389 35,375,183 0.510 2023-02-02
479 2023-02-03 69,343,103 -188,000 3.50 1,981,598,389 35,364,983 0.510 2023-02-01
480 2023-02-02 69,531,103 -172,000 3.51 1,981,598,389 35,460,863 0.510 2023-01-31
481 2023-02-01 69,703,103 -312,000 3.52 1,981,598,389 34,851,552 0.500 2023-01-30
482 2023-01-31 70,015,103 -112,000 3.53 1,981,598,389 35,707,703 0.510 2023-01-27
483 2023-01-30 70,127,103 36,000 3.54 1,981,598,389 35,764,823 0.510 2023-01-26
484 2023-01-27 70,091,103 -10,000 3.54 1,981,598,389 37,148,285 0.530 2023-01-20
485 2023-01-26 70,101,103 -40,000 3.54 1,981,598,389 37,153,585 0.530 2023-01-19
486 2023-01-20 70,141,103 -20,000 3.54 1,981,598,389 36,473,374 0.520 2023-01-18
487 2023-01-18 70,161,103 40,000 3.54 1,981,598,389 35,080,552 0.500 2023-01-16
488 2023-01-17 70,121,103 20,000 3.54 1,981,598,389 37,865,396 0.540 2023-01-13
489 2023-01-16 70,101,103 -170,000 3.54 1,981,598,389 37,854,596 0.540 2023-01-12
490 2023-01-13 70,271,103 40,000 3.55 1,981,598,389 36,540,974 0.520 2023-01-11
491 2023-01-12 70,231,103 70,000 3.54 1,981,598,389 37,222,485 0.530 2023-01-10
492 2023-01-11 70,161,103 -494,000 3.54 1,981,598,389 37,886,996 0.540 2023-01-09
493 2023-01-10 70,655,103 -2,257 3.57 1,981,598,389 37,447,205 0.530 2023-01-06
494 2023-01-09 70,657,360 -210,000 3.57 1,981,598,389 38,861,548 0.550 2023-01-05
495 2023-01-06 70,867,360 20,000 3.58 1,981,598,389 38,268,374 0.540 2023-01-04
496 2023-01-05 70,847,360 70,000 3.58 1,981,598,389 38,257,574 0.540 2023-01-03
497 2023-01-04 70,777,360 -514,000 3.57 1,981,598,389 41,050,869 0.580 2022-12-30
498 2023-01-03 71,291,360 -30,000 3.60 1,981,598,389 39,210,248 0.550 2022-12-29
499 2022-12-30 71,321,360 -80,000 3.60 1,981,598,389 38,513,534 0.540 2022-12-28
500 2022-12-20 71,401,360 800,000 3.60 1,981,598,389 39,270,748 0.550 2022-12-16
501 2022-12-16 70,601,360 -412,000 3.56 1,981,598,389 37,418,721 0.530 2022-12-14
502 2022-12-15 71,013,360 -162,000 3.58 1,981,598,389 35,506,680 0.500 2022-12-13
503 2022-12-13 71,175,360 -44,000 3.59 1,981,598,389 35,587,680 0.500 2022-12-09
504 2022-12-12 71,219,360 -298,000 3.59 1,981,598,389 35,609,680 0.500 2022-12-08
505 2022-12-08 71,517,360 102,000 3.61 1,981,598,389 33,613,159 0.470 2022-12-06
506 2022-12-07 71,415,360 -270,000 3.60 1,981,598,389 33,565,219 0.470 2022-12-05
507 2022-12-01 71,685,360 -126,000 3.62 1,981,598,389 33,692,119 0.470 2022-11-29
508 2022-11-23 71,811,360 64,000 3.62 1,981,598,389 33,751,339 0.470 2022-11-21
509 2022-11-22 71,747,360 44,000 3.62 1,981,598,389 33,003,786 0.460 2022-11-18
510 2022-11-17 71,703,360 20,000 3.62 1,981,598,389 34,059,096 0.475 2022-11-15
511 2022-11-15 71,683,360 30,000 3.62 1,981,598,389 34,049,596 0.475 2022-11-11
512 2022-11-11 71,653,360 6,000 3.62 1,981,598,389 34,393,613 0.480 2022-11-09
513 2022-11-08 71,647,360 30,000 3.62 1,981,598,389 34,390,733 0.480 2022-11-04
514 2022-11-04 71,617,360 -51,997 3.61 1,981,598,389 33,660,159 0.470 2022-11-02
515 2022-11-03 71,669,357 10,000 3.62 1,981,598,389 34,401,291 0.480 2022-11-01
516 2022-10-28 71,659,357 -76,000 3.62 1,981,598,389 36,546,272 0.510 2022-10-26
517 2022-10-27 71,735,357 -36,000 3.62 1,981,598,389 35,150,325 0.490 2022-10-25
518 2022-10-26 71,771,357 180,000 3.62 1,981,598,389 35,885,679 0.500 2022-10-24
519 2022-10-25 71,591,357 -30,000 3.61 1,981,598,389 37,227,506 0.520 2022-10-21
520 2022-10-21 71,621,357 -20,000 3.61 1,981,598,389 33,303,931 0.465 2022-10-19
521 2022-10-19 71,641,357 -44,449 3.62 1,981,598,389 32,596,817 0.455 2022-10-17
522 2022-10-13 71,685,806 80,000 3.62 1,981,598,389 30,824,897 0.430 2022-10-11
523 2022-10-11 71,605,806 26,000 3.61 1,981,598,389 32,580,642 0.455 2022-10-07
524 2022-10-10 71,579,806 -140,000 3.61 1,981,598,389 33,642,509 0.470 2022-10-06
525 2022-10-07 71,719,806 42,000 3.62 1,981,598,389 35,501,304 0.495 2022-10-05
526 2022-10-05 71,677,806 90,000 3.62 1,981,598,389 35,838,903 0.500 2022-09-30
527 2022-10-03 71,587,806 52,000 3.61 1,981,598,389 32,930,391 0.460 2022-09-29
528 2022-09-30 71,535,806 -16,000 3.61 1,981,598,389 37,198,619 0.520 2022-09-28
529 2022-09-27 71,551,806 -56,000 3.61 1,981,598,389 41,500,047 0.580 2022-09-23
530 2022-09-26 71,607,806 -98,000 3.61 1,981,598,389 42,248,606 0.590 2022-09-22
531 2022-09-23 71,705,806 -8,000 3.62 1,981,598,389 43,740,542 0.610 2022-09-21
532 2022-09-16 71,713,806 -10,000 4.26 1,681,598,389 43,745,422 0.610 2022-09-14
533 2022-09-14 71,723,806 -40,000 4.27 1,681,598,389 43,751,522 0.610 2022-09-09
534 2022-09-13 71,763,806 110,000 4.27 1,681,598,389 43,058,284 0.600 2022-09-08
535 2022-09-09 71,653,806 232,000 4.26 1,681,598,389 41,559,207 0.580 2022-09-07
536 2022-09-08 71,421,806 -358,000 4.25 1,681,598,389 44,281,520 0.620 2022-09-06
537 2022-09-07 71,779,806 -356,000 4.27 1,681,598,389 42,350,086 0.590 2022-09-05
538 2022-09-06 72,135,806 200,000 4.29 1,681,598,389 41,838,767 0.580 2022-09-02
539 2022-09-05 71,935,806 16,000 4.28 1,681,598,389 40,284,051 0.560 2022-09-01
540 2022-09-02 71,919,806 58,000 4.28 1,681,598,389 42,432,686 0.590 2022-08-31
541 2022-08-31 71,861,806 -578,000 4.27 1,681,598,389 40,242,611 0.560 2022-08-29
542 2022-08-29 72,439,806 -10,000 4.31 1,681,598,389 38,393,097 0.530 2022-08-25
543 2022-08-26 72,449,806 12,000 4.31 1,681,598,389 38,398,397 0.530 2022-08-24
544 2022-08-24 72,437,806 24,000 4.31 1,681,598,389 38,392,037 0.530 2022-08-22
545 2022-08-15 72,413,806 70,000 4.31 1,681,598,389 42,724,146 0.590 2022-08-11
546 2022-08-11 72,343,806 12,000 4.30 1,681,598,389 39,065,655 0.540 2022-08-09
547 2022-08-09 72,331,806 10,000 4.30 1,681,598,389 41,229,129 0.570 2022-08-05
548 2022-08-08 72,321,806 -104,000 4.30 1,681,598,389 41,223,429 0.570 2022-08-04
549 2022-08-05 72,425,806 -110,000 4.31 1,681,598,389 39,834,193 0.550 2022-08-03
550 2022-08-04 72,535,806 30,000 4.31 1,681,598,389 33,366,471 0.460 2022-08-02
551 2022-08-03 72,505,806 188,000 4.31 1,681,598,389 34,802,787 0.480 2022-08-01
552 2022-08-02 72,317,806 -10,000 4.30 1,681,598,389 37,605,259 0.520 2022-07-29
553 2022-08-01 72,327,806 180,000 4.30 1,681,598,389 38,333,737 0.530 2022-07-28
554 2022-07-29 72,147,806 420,000 4.29 1,681,306,389 38,959,815 0.540 2022-07-27
555 2022-07-28 71,727,806 92,000 4.27 1,681,306,389 38,733,015 0.540 2022-07-26
556 2022-07-27 71,635,806 130,000 4.26 1,681,306,389 45,846,916 0.640 2022-07-25
557 2022-07-26 71,505,806 100,000 4.25 1,681,306,389 48,623,948 0.680 2022-07-22
558 2022-07-22 71,405,806 -90,000 4.25 1,681,306,389 51,412,180 0.720 2022-07-20
559 2022-07-14 71,495,806 120,000 4.25 1,681,306,389 52,906,896 0.740 2022-07-12
560 2022-07-07 71,375,806 52,000 4.25 1,681,306,389 52,818,096 0.740 2022-07-05
561 2022-06-30 71,323,806 82,000 4.24 1,681,306,389 56,345,807 0.790 2022-06-28
562 2022-06-29 71,241,806 -2,000 4.24 1,681,306,389 54,856,191 0.770 2022-06-27
563 2022-06-28 71,243,806 14,000 4.24 1,681,306,389 55,570,169 0.780 2022-06-24
564 2022-06-27 71,229,806 18,000 4.24 1,681,306,389 54,134,653 0.760 2022-06-23
565 2022-06-24 71,211,806 86,000 4.24 1,681,306,389 53,408,855 0.750 2022-06-22
566 2022-06-23 71,125,806 104,000 4.23 1,681,306,389 54,766,871 0.770 2022-06-21
567 2022-06-21 71,021,806 -100,000 4.22 1,681,306,389 53,266,355 0.750 2022-06-17
568 2022-06-10 71,121,806 -64,000 4.23 1,681,306,389 56,897,445 0.800 2022-06-08
569 2022-06-09 71,185,806 2,000 4.23 1,681,306,389 56,236,787 0.790 2022-06-07
570 2022-06-08 71,183,806 2,000 4.23 1,681,306,389 55,523,369 0.780 2022-06-06
571 2022-06-06 71,181,806 50,000 4.23 1,681,306,389 55,521,809 0.780 2022-06-01
572 2022-06-01 71,131,806 4,000 4.23 1,681,306,389 56,194,127 0.790 2022-05-30
573 2022-05-31 71,127,806 10,000 4.23 1,681,306,389 56,902,245 0.800 2022-05-27
574 2022-05-26 71,117,806 4,000 4.23 1,681,306,389 56,183,067 0.790 2022-05-24
575 2022-05-24 71,113,806 10,000 4.23 1,681,306,389 56,891,045 0.800 2022-05-20
576 2022-05-23 71,103,806 -98,451 4.23 1,681,306,389 56,172,007 0.790 2022-05-19
577 2022-05-17 71,202,257 -38,000 4.23 1,681,306,389 57,673,828 0.810 2022-05-13
578 2022-05-16 71,240,257 -28,000 4.24 1,681,306,389 57,704,608 0.810 2022-05-12
579 2022-05-13 71,268,257 -105,973 4.24 1,681,306,389 60,578,018 0.850 2022-05-11
580 2022-05-12 71,374,230 -16,000 4.25 1,681,306,389 60,668,096 0.850 2022-05-10
581 2022-05-10 71,390,230 -34,000 4.25 1,681,306,389 57,826,086 0.810 2022-05-05
582 2022-05-06 71,424,230 -70,000 4.25 1,681,306,389 60,710,596 0.850 2022-05-04
583 2022-05-04 71,494,230 -122,000 4.25 1,681,306,389 57,195,384 0.800 2022-04-29
584 2022-05-03 71,616,230 -10,000 4.26 1,681,306,389 56,576,822 0.790 2022-04-28
585 2022-04-29 71,626,230 -10,000 4.26 1,681,306,389 58,017,246 0.810 2022-04-27
586 2022-04-28 71,636,230 -230,250 4.26 1,681,306,389 57,308,984 0.800 2022-04-26
587 2022-04-27 71,866,480 -20,000 4.27 1,681,306,389 57,493,184 0.800 2022-04-25
588 2022-04-26 71,886,480 20,000 4.28 1,681,306,389 56,790,319 0.790 2022-04-22
589 2022-04-25 71,866,480 -10,000 4.27 1,681,306,389 54,618,525 0.760 2022-04-21
590 2022-04-22 71,876,480 -58,000 4.28 1,681,306,389 57,501,184 0.800 2022-04-20
591 2022-04-21 71,934,480 -36,000 4.28 1,681,306,389 56,828,239 0.790 2022-04-19
592 2022-04-20 71,970,480 -184,000 4.28 1,681,306,389 57,576,384 0.800 2022-04-14
593 2022-04-19 72,154,480 10,000 4.29 1,681,306,389 52,672,770 0.730 2022-04-13
594 2022-04-14 72,144,480 182,000 4.29 1,681,306,389 50,501,136 0.700 2022-04-12
595 2022-04-13 71,962,480 -24,000 4.28 1,681,306,389 53,971,860 0.750 2022-04-11
596 2022-04-12 71,986,480 20,000 4.28 1,681,306,389 53,989,860 0.750 2022-04-08
597 2022-04-11 71,966,480 -458,000 4.28 1,681,306,389 53,255,195 0.740 2022-04-07
598 2022-04-08 72,424,480 -590,000 4.31 1,681,306,389 56,491,094 0.780 2022-04-06
599 2022-04-07 73,014,480 -156,000 4.34 1,681,306,389 55,491,005 0.760 2022-04-04
600 2022-04-06 73,170,480 258,000 4.35 1,681,306,389 53,414,450 0.730 2022-04-01
601 2022-04-04 72,912,480 -20,000 4.34 1,681,306,389 58,329,984 0.800 2022-03-31
602 2022-03-30 72,932,480 -110,000 4.34 1,681,306,389 56,887,334 0.780 2022-03-28
603 2022-03-29 73,042,480 -30,000 4.34 1,681,306,389 56,973,134 0.780 2022-03-25
604 2022-03-23 73,072,480 -66,000 4.35 1,681,306,389 60,650,158 0.830 2022-03-21
605 2022-03-21 73,138,480 -74,000 4.35 1,681,306,389 57,779,399 0.790 2022-03-17
606 2022-03-17 73,212,480 1,294,000 4.35 1,681,306,389 53,445,110 0.730 2022-03-15
607 2022-03-16 71,918,480 -38,000 4.28 1,681,306,389 57,534,784 0.800 2022-03-14
608 2022-03-15 71,956,480 -186,000 4.28 1,681,306,389 61,163,008 0.850 2022-03-11
609 2022-03-14 72,142,480 -38,000 4.29 1,681,306,389 62,763,958 0.870 2022-03-10
610 2022-03-11 72,180,480 -42,000 4.29 1,681,306,389 62,075,213 0.860 2022-03-09
611 2022-03-10 72,222,480 66,000 4.30 1,681,306,389 62,833,558 0.870 2022-03-08
612 2022-03-09 72,156,480 28,000 4.29 1,681,306,389 62,776,138 0.870 2022-03-07
613 2022-03-08 72,128,480 36,000 4.29 1,681,306,389 63,473,062 0.880 2022-03-04
614 2022-03-07 72,092,480 -60,000 4.29 1,681,306,389 64,883,232 0.900 2022-03-03
615 2022-03-04 72,152,480 -30,000 4.29 1,681,306,389 64,215,707 0.890 2022-03-02
616 2022-03-03 72,182,480 56,000 4.29 1,681,306,389 62,076,933 0.860 2022-03-01
617 2022-03-02 72,126,480 -194,000 4.29 1,681,306,389 63,471,302 0.880 2022-02-28
618 2022-03-01 72,320,480 50,000 4.30 1,681,306,389 60,025,998 0.830 2022-02-25
619 2022-02-28 72,270,480 34,000 4.30 1,681,306,389 59,984,498 0.830 2022-02-24
620 2022-02-25 72,236,480 24,000 4.30 1,681,306,389 62,845,738 0.870 2022-02-23
621 2022-02-24 72,212,480 20,000 4.30 1,681,306,389 62,102,733 0.860 2022-02-22
622 2022-02-21 72,192,480 -20,000 4.29 1,681,306,389 62,807,458 0.870 2022-02-17
623 2022-02-17 72,212,480 20,000 4.30 1,681,306,389 63,546,982 0.880 2022-02-15
624 2022-02-16 72,192,480 80,000 4.29 1,681,306,389 62,807,458 0.870 2022-02-14
625 2022-02-15 72,112,480 -14,000 4.29 1,681,306,389 62,737,858 0.870 2022-02-11
626 2022-02-14 72,126,480 -34,000 4.29 1,681,306,389 62,028,773 0.860 2022-02-10
627 2022-02-11 72,160,480 2,000 4.29 1,681,306,389 64,222,827 0.890 2022-02-09
628 2022-02-10 72,158,480 -10,000 4.29 1,681,306,389 64,221,047 0.890 2022-02-08
629 2022-02-09 72,168,480 148,000 4.29 1,681,306,389 64,951,632 0.900 2022-02-07
630 2022-02-08 72,020,480 104,000 4.28 1,681,306,389 61,937,613 0.860 2022-02-04
631 2022-02-07 71,916,480 20,000 4.28 1,681,306,389 60,409,843 0.840 2022-01-28
632 2022-02-04 71,896,480 114,000 4.28 1,681,306,389 61,112,008 0.850 2022-01-27
633 2022-01-28 71,782,480 100,000 4.27 1,681,306,389 62,450,758 0.870 2022-01-26
634 2022-01-27 71,682,480 -12,000 4.26 1,681,306,389 62,363,758 0.870 2022-01-25
635 2022-01-26 71,694,480 -10,000 4.26 1,681,306,389 64,525,032 0.900 2022-01-24
636 2022-01-25 71,704,480 84,000 4.26 1,681,306,389 64,534,032 0.900 2022-01-21
637 2022-01-24 71,620,480 -46,000 4.26 1,681,306,389 63,742,227 0.890 2022-01-20
638 2022-01-21 71,666,480 -206,000 4.26 1,681,306,389 63,783,167 0.890 2022-01-19
639 2022-01-20 71,872,480 -204,000 4.27 1,681,306,389 61,091,608 0.850 2022-01-18
640 2022-01-19 72,076,480 32,000 4.29 1,681,306,389 61,985,773 0.860 2022-01-17
641 2022-01-18 72,044,480 -4,000 4.29 1,681,306,389 61,958,253 0.860 2022-01-14
642 2022-01-17 72,048,480 56,000 4.29 1,681,306,389 61,961,693 0.860 2022-01-13
643 2022-01-14 71,992,480 128,000 4.28 1,681,306,389 61,193,608 0.850 2022-01-12
644 2022-01-13 71,864,480 190,000 4.27 1,681,306,389 58,210,229 0.810 2022-01-11
645 2022-01-12 71,674,480 554,000 4.26 1,681,306,389 60,206,563 0.840 2022-01-10
646 2022-01-11 71,120,480 -44,000 4.23 1,681,306,389 71,120,480 1.000 2022-01-07
647 2022-01-10 71,164,480 -10,000 4.23 1,681,306,389 70,452,835 0.990 2022-01-06
648 2022-01-07 71,174,480 -10,000 4.23 1,681,306,389 71,174,480 1.000 2022-01-05
649 2022-01-06 71,184,480 -102,000 4.23 1,681,306,389 72,608,170 1.020 2022-01-04
650 2022-01-05 71,286,480 24,000 4.24 1,681,306,389 71,999,345 1.010 2022-01-03
651 2022-01-04 71,262,480 -150,000 4.24 1,681,306,389 70,549,855 0.990 2021-12-30
652 2022-01-03 71,412,480 -118,000 4.25 1,681,306,389 69,270,106 0.970 2021-12-29
653 2021-12-30 71,530,480 -40,000 4.25 1,681,306,389 69,384,566 0.970 2021-12-28
654 2021-12-29 71,570,480 -46,000 4.26 1,681,306,389 65,844,842 0.920 2021-12-23
655 2021-12-28 71,616,480 10,000 4.26 1,681,306,389 61,590,173 0.860 2021-12-22
656 2021-12-21 71,606,480 -20,000 4.26 1,681,306,389 61,581,573 0.860 2021-12-17
657 2021-12-20 71,626,480 12,000 4.26 1,681,306,389 62,315,038 0.870 2021-12-16
658 2021-12-17 71,614,480 -70,000 4.26 1,681,306,389 60,872,308 0.850 2021-12-15
659 2021-12-15 71,684,480 70,000 4.26 1,681,306,389 64,516,032 0.900 2021-12-13
660 2021-12-10 71,614,480 -112,000 4.26 1,681,306,389 63,020,742 0.880 2021-12-08
661 2021-12-09 71,726,480 72,000 4.27 1,681,306,389 62,402,038 0.870 2021-12-07
662 2021-12-08 71,654,480 16,000 4.26 1,681,306,389 62,339,398 0.870 2021-12-06
663 2021-12-07 71,638,480 -30,000 4.26 1,681,306,389 64,474,632 0.900 2021-12-03
664 2021-12-06 71,668,480 216,000 4.26 1,681,306,389 62,351,578 0.870 2021-12-02
665 2021-12-02 71,452,480 744,000 4.25 1,681,306,389 62,878,182 0.880 2021-11-30
666 2021-11-30 70,708,480 112,000 4.21 1,681,306,389 65,051,802 0.920 2021-11-26
667 2021-11-29 70,596,480 62,000 4.20 1,681,306,389 65,654,726 0.930 2021-11-25
668 2021-11-26 70,534,480 -282,000 4.20 1,681,306,389 66,302,411 0.940 2021-11-24
669 2021-11-25 70,816,480 10,000 4.21 1,681,306,389 65,151,162 0.920 2021-11-23
670 2021-11-24 70,806,480 6,000 4.21 1,681,306,389 65,850,026 0.930 2021-11-22
671 2021-11-23 70,800,480 -6,000 4.21 1,681,306,389 65,844,446 0.930 2021-11-19
672 2021-11-22 70,806,480 80,000 4.21 1,681,306,389 65,850,026 0.930 2021-11-18
673 2021-11-18 70,726,480 -400,000 4.21 1,681,306,389 65,775,626 0.930 2021-11-16
674 2021-11-17 71,126,480 270,000 4.23 1,681,306,389 66,858,891 0.940 2021-11-15
675 2021-11-16 70,856,480 50,000 4.21 1,681,306,389 68,730,786 0.970 2021-11-12
676 2021-11-15 70,806,480 140,000 4.21 1,681,306,389 68,682,286 0.970 2021-11-11
677 2021-11-12 70,666,480 60,000 4.20 1,681,306,389 69,959,815 0.990 2021-11-10
678 2021-11-11 70,606,480 -72,000 4.20 1,681,306,389 69,900,415 0.990 2021-11-09
679 2021-11-10 70,678,480 30,000 4.20 1,681,306,389 71,385,265 1.010 2021-11-08
680 2021-11-09 70,648,480 6,000 4.20 1,681,306,389 69,941,995 0.990 2021-11-05
681 2021-11-08 70,642,480 -32,000 4.20 1,681,306,389 70,642,480 1.000 2021-11-04
682 2021-11-05 70,674,480 76,000 4.20 1,681,306,389 72,794,714 1.030 2021-11-03
683 2021-11-04 70,598,480 214,000 4.20 1,681,306,389 72,716,434 1.030 2021-11-02
684 2021-11-03 70,384,480 154,000 4.19 1,681,306,389 72,496,014 1.030 2021-11-01
685 2021-11-02 70,230,480 2,000 4.18 1,681,306,389 73,742,004 1.050 2021-10-29
686 2021-11-01 70,228,480 280,000 4.18 1,681,306,389 73,037,619 1.040 2021-10-28
687 2021-10-29 69,948,480 -46,000 4.16 1,681,306,389 74,145,389 1.060 2021-10-27
688 2021-10-28 69,994,480 -176,000 4.16 1,681,306,389 76,293,983 1.090 2021-10-26
689 2021-10-27 70,170,480 150,000 4.17 1,681,306,389 75,082,414 1.070 2021-10-25
690 2021-10-26 70,020,480 578,000 4.16 1,681,306,389 75,622,118 1.080 2021-10-22
691 2021-10-25 69,442,480 -116,667 4.13 1,681,306,389 76,386,728 1.100 2021-10-21
692 2021-10-22 69,559,147 118,000 4.14 1,681,306,389 78,601,836 1.130 2021-10-20
693 2021-10-21 69,441,147 154,000 4.13 1,681,306,389 79,162,908 1.140 2021-10-19
694 2021-10-20 69,287,147 -56,000 4.12 1,681,306,389 78,294,476 1.130 2021-10-18
695 2021-10-19 69,343,147 -2,000 4.12 1,681,306,389 74,890,599 1.080 2021-10-15
696 2021-10-18 69,345,147 -92,000 4.12 1,681,306,389 74,892,759 1.080 2021-10-12
697 2021-10-15 69,437,147 126,000 4.13 1,681,306,389 77,075,233 1.110 2021-10-11
698 2021-10-12 69,311,147 320,000 4.12 1,681,306,389 77,628,485 1.120 2021-10-08
699 2021-10-11 68,991,147 26,000 4.10 1,681,306,389 78,649,908 1.140 2021-10-07
700 2021-10-08 68,965,147 -1,574,000 4.10 1,681,306,389 82,758,176 1.200 2021-10-06
701 2021-10-07 70,539,147 32,000 4.20 1,681,306,389 81,825,411 1.160 2021-10-05
702 2021-10-06 70,507,147 120,000 4.19 1,681,306,389 72,622,361 1.030 2021-10-04
703 2021-10-05 70,387,147 -240,000 4.19 1,681,306,389 71,794,890 1.020 2021-09-30
704 2021-10-04 70,627,147 208,000 4.20 1,681,306,389 71,333,418 1.010 2021-09-29
705 2021-09-30 70,419,147 142,000 4.19 1,681,306,389 76,052,679 1.080 2021-09-28
706 2021-09-29 70,277,147 598,000 4.18 1,681,306,389 73,088,233 1.040 2021-09-27
707 2021-09-28 69,679,147 728,000 4.14 1,681,306,389 73,859,896 1.060 2021-09-24
708 2021-09-27 68,951,147 674,000 4.10 1,681,306,389 67,572,124 0.980 2021-09-23
709 2021-09-24 68,277,147 -10,000 4.06 1,681,306,389 68,277,147 1.000 2021-09-21
710 2021-09-23 68,287,147 22,000 4.06 1,681,306,389 67,604,276 0.990 2021-09-20
711 2021-09-21 68,265,147 384,000 4.06 1,681,306,389 73,726,359 1.080 2021-09-17
712 2021-09-20 67,881,147 -1,036,000 4.04 1,681,306,389 74,669,262 1.100 2021-09-16
713 2021-09-17 68,917,147 138,000 4.10 1,681,306,389 74,430,519 1.080 2021-09-15
714 2021-09-16 68,779,147 -178,000 4.09 1,681,306,389 74,969,270 1.090 2021-09-14
715 2021-09-15 68,957,147 -8,000 4.10 1,681,306,389 64,130,147 0.930 2021-09-13
716 2021-09-14 68,965,147 96,000 4.10 1,681,306,389 64,137,587 0.930 2021-09-10
717 2021-09-13 68,869,147 -26,000 4.10 1,681,306,389 64,048,307 0.930 2021-09-09
718 2021-09-10 68,895,147 12,000 4.10 1,681,306,389 64,072,487 0.930 2021-09-08
719 2021-09-07 68,883,147 -30,000 4.10 1,681,306,389 64,750,158 0.940 2021-09-03
720 2021-09-06 68,913,147 114,000 4.10 1,681,306,389 63,400,095 0.920 2021-09-02
721 2021-09-03 68,799,147 20,000 4.09 1,681,306,389 63,295,215 0.920 2021-09-01
722 2021-09-01 68,779,147 -34,000 4.09 1,681,306,389 63,964,607 0.930 2021-08-30
723 2021-08-31 68,813,147 -288,000 4.09 1,681,306,389 65,372,490 0.950 2021-08-27
724 2021-08-30 69,101,147 172,000 4.11 1,681,306,389 64,955,078 0.940 2021-08-26
725 2021-08-27 68,929,147 8,000 4.10 1,681,306,389 68,929,147 1.000 2021-08-25
726 2021-08-26 68,921,147 70,000 4.10 1,681,306,389 68,921,147 1.000 2021-08-24
727 2021-08-25 68,851,147 -150,000 4.10 1,681,306,389 66,097,101 0.960 2021-08-23
728 2021-08-24 69,001,147 564,000 4.10 1,681,306,389 65,551,090 0.950 2021-08-20
729 2021-08-23 68,437,147 30,000 4.07 1,681,306,389 63,646,547 0.930 2021-08-19
730 2021-08-19 68,407,147 8,000 4.07 1,681,306,389 63,618,647 0.930 2021-08-17
731 2021-08-18 68,399,147 30,000 4.07 1,681,306,389 64,979,190 0.950 2021-08-16
732 2021-08-16 68,369,147 -44,000 4.07 1,681,306,389 66,318,073 0.970 2021-08-12
733 2021-08-13 68,413,147 -124,000 4.07 1,681,306,389 67,729,016 0.990 2021-08-11
734 2021-08-12 68,537,147 44,000 4.08 1,681,306,389 67,166,404 0.980 2021-08-10
735 2021-08-11 68,493,147 50,000 4.07 1,681,306,389 67,808,216 0.990 2021-08-09
736 2021-08-10 68,443,147 -20,000 4.07 1,681,306,389 68,443,147 1.000 2021-08-06
737 2021-08-09 68,463,147 2,298,000 4.07 1,681,306,389 68,463,147 1.000 2021-08-05
738 2021-08-06 66,165,147 154,000 3.94 1,681,306,389 68,150,101 1.030 2021-08-04
739 2021-08-05 66,011,147 110,000 3.93 1,681,306,389 66,011,147 1.000 2021-08-03
740 2021-08-04 65,901,147 -12,000 3.92 1,681,306,389 66,560,158 1.010 2021-08-02
741 2021-08-02 65,913,147 122,000 3.92 1,681,306,389 61,299,227 0.930 2021-07-29
742 2021-07-30 65,791,147 180,000 3.91 1,681,306,389 61,843,678 0.940 2021-07-28
743 2021-07-29 65,611,147 136,000 3.90 1,681,306,389 61,018,367 0.930 2021-07-27
744 2021-07-28 65,475,147 -200,000 3.89 1,681,306,389 64,165,644 0.980 2021-07-26
745 2021-07-27 65,675,147 -8,000 3.91 1,681,306,389 65,675,147 1.000 2021-07-23
746 2021-07-26 65,683,147 32,000 3.91 1,681,306,389 65,683,147 1.000 2021-07-22
747 2021-07-23 65,651,147 130,000 3.90 1,681,306,389 64,338,124 0.980 2021-07-21
748 2021-07-22 65,521,147 342,000 3.90 1,681,306,389 64,865,936 0.990 2021-07-20
749 2021-07-21 65,179,147 24,000 3.88 1,681,306,389 62,571,981 0.960 2021-07-19
750 2021-07-20 65,155,147 -20,000 3.88 1,681,306,389 65,806,698 1.010 2021-07-16
751 2021-07-19 65,175,147 -80,000 3.88 1,681,306,389 65,826,898 1.010 2021-07-15
752 2021-07-16 65,255,147 -12,000 3.88 1,681,306,389 65,907,698 1.010 2021-07-14
753 2021-07-15 65,267,147 70,000 3.88 1,681,306,389 67,225,161 1.030 2021-07-13
754 2021-07-14 65,197,147 -4,000 3.88 1,681,306,389 67,805,033 1.040 2021-07-12
755 2021-07-13 65,201,147 240,000 3.88 1,681,306,389 70,417,239 1.080 2021-07-09
756 2021-07-12 64,961,147 1,382,000 3.86 1,681,306,389 68,209,204 1.050 2021-07-08
757 2021-07-09 63,579,147 606,000 3.78 1,681,306,389 72,480,228 1.140 2021-07-07
758 2021-07-08 62,973,147 2,924,000 3.75 1,681,306,389 68,010,999 1.080 2021-07-06
759 2021-07-07 60,049,147 350,000 3.57 1,681,306,389 71,458,485 1.190 2021-07-05
760 2021-07-06 59,699,147 -828,000 3.55 1,681,306,389 78,205,883 1.310 2021-07-02
761 2021-07-05 60,527,147 716,000 3.60 1,681,306,389 83,527,463 1.380 2021-06-30
762 2021-07-02 59,811,147 226,000 3.56 1,681,306,389 101,080,838 1.690 2021-06-29
763 2021-06-30 59,585,147 -478,000 3.54 1,681,306,389 101,294,750 1.700 2021-06-28
764 2021-06-29 60,063,147 -2,170,000 3.57 1,681,306,389 100,906,087 1.680 2021-06-25
765 2021-06-28 62,233,147 -44,000 3.70 1,681,306,389 98,950,704 1.590 2021-06-24
766 2021-06-25 62,277,147 804,000 3.70 1,681,306,389 98,397,892 1.580 2021-06-23
767 2021-06-24 61,473,147 -538,000 3.66 1,681,306,389 96,512,841 1.570 2021-06-22
768 2021-06-23 62,011,147 -1,370,000 3.69 1,681,306,389 93,016,721 1.500 2021-06-21
769 2021-06-22 63,381,147 -374,000 3.77 1,681,306,389 95,705,532 1.510 2021-06-18
770 2021-06-21 63,755,147 -106,000 3.79 1,681,306,389 100,095,581 1.570 2021-06-17
771 2021-06-18 63,861,147 552,000 3.82 1,673,306,389 94,514,498 1.480 2021-06-16
772 2021-06-17 63,309,147 -3,302,000 3.78 1,673,306,389 109,524,824 1.730 2021-06-15
773 2021-06-16 66,611,147 -134,000 3.98 1,673,306,389 102,581,166 1.540 2021-06-11
774 2021-06-15 66,745,147 11,000 3.99 1,673,306,389 95,445,560 1.430 2021-06-10
775 2021-06-11 66,734,147 -78,000 3.99 1,673,306,389 98,766,538 1.480 2021-06-09
776 2021-06-10 66,812,147 304,000 3.99 1,673,306,389 95,541,370 1.430 2021-06-08
777 2021-06-09 66,508,147 34,000 3.97 1,673,306,389 101,757,465 1.530 2021-06-07
778 2021-06-08 66,474,147 106,000 3.97 1,673,306,389 101,705,445 1.530 2021-06-04
779 2021-06-07 66,368,147 -1,980,000 3.97 1,673,306,389 101,543,265 1.530 2021-06-03
780 2021-06-04 68,348,147 244,000 4.08 1,673,306,389 99,788,295 1.460 2021-06-02
781 2021-06-03 68,104,147 258,000 4.07 1,673,306,389 101,475,179 1.490 2021-06-01
782 2021-06-02 67,846,147 246,000 4.05 1,673,306,389 95,663,067 1.410 2021-05-31
783 2021-06-01 67,600,147 -1,656,000 4.04 1,673,306,389 94,640,206 1.400 2021-05-28
784 2021-05-31 69,256,147 -178,000 4.14 1,673,306,389 91,418,114 1.320 2021-05-27
785 2021-05-28 69,434,147 -356,000 4.15 1,673,306,389 91,653,074 1.320 2021-05-26
786 2021-05-27 69,790,147 -22,000 4.17 1,673,306,389 90,029,290 1.290 2021-05-25
787 2021-05-26 69,812,147 28,000 4.17 1,673,306,389 90,057,670 1.290 2021-05-24
788 2021-05-25 69,784,147 -30,000 4.17 1,673,306,389 90,719,391 1.300 2021-05-21
789 2021-05-24 69,814,147 -114,000 4.17 1,673,306,389 93,550,957 1.340 2021-05-20
790 2021-05-21 69,928,147 300,000 4.18 1,673,306,389 90,906,591 1.300 2021-05-18
791 2021-05-20 69,628,147 434,000 4.16 1,673,306,389 84,250,058 1.210 2021-05-17
792 2021-05-18 69,194,147 436,000 4.16 1,661,706,389 81,649,093 1.180 2021-05-14
793 2021-05-17 68,758,147 350,000 4.14 1,661,706,389 78,384,288 1.140 2021-05-13
794 2021-05-14 68,408,147 -52,000 4.12 1,661,706,389 83,457,939 1.220 2021-05-12
795 2021-05-13 68,460,147 144,000 4.12 1,661,706,389 86,259,785 1.260 2021-05-11
796 2021-05-12 68,316,147 -3,034,000 4.11 1,661,706,389 89,494,153 1.310 2021-05-10
797 2021-05-11 71,350,147 70,000 4.29 1,661,706,389 89,901,185 1.260 2021-05-07
798 2021-05-10 71,280,147 184,000 4.29 1,661,706,389 89,100,184 1.250 2021-05-06
799 2021-05-07 71,096,147 -110,000 4.28 1,661,706,389 86,026,338 1.210 2021-05-05
800 2021-05-06 71,206,147 -48,000 4.29 1,661,706,389 84,735,315 1.190 2021-05-04
801 2021-05-05 71,254,147 48,000 4.33 1,644,016,389 82,654,811 1.160 2021-05-03
802 2021-05-04 71,206,147 64,000 4.33 1,644,016,389 82,599,131 1.160 2021-04-30
803 2021-05-03 71,142,147 -4,000 4.33 1,644,016,389 82,524,891 1.160 2021-04-29
804 2021-04-30 71,146,147 -756,000 4.33 1,644,016,389 83,952,453 1.180 2021-04-28
805 2021-04-29 71,902,147 80,000 4.37 1,644,016,389 85,563,555 1.190 2021-04-27
806 2021-04-28 71,822,147 4,000 4.37 1,644,016,389 82,595,469 1.150 2021-04-26
807 2021-04-27 71,818,147 -106,000 4.37 1,644,016,389 81,872,688 1.140 2021-04-23
808 2021-04-26 71,924,147 552,000 4.37 1,644,016,389 81,993,528 1.140 2021-04-22
809 2021-04-23 71,372,147 -36,000 4.34 1,644,016,389 84,219,133 1.180 2021-04-21
810 2021-04-22 71,408,147 48,000 4.34 1,644,016,389 82,833,451 1.160 2021-04-20
811 2021-04-21 71,360,147 38,000 4.34 1,644,016,389 82,064,169 1.150 2021-04-19
812 2021-04-20 71,322,147 50,000 4.34 1,644,016,389 82,733,691 1.160 2021-04-16
813 2021-04-19 71,272,147 62,000 4.34 1,644,016,389 82,675,691 1.160 2021-04-15
814 2021-04-16 71,210,147 -4,000 4.33 1,644,016,389 77,619,060 1.090 2021-04-14
815 2021-04-15 71,214,147 -142,000 4.33 1,644,016,389 79,759,845 1.120 2021-04-13
816 2021-04-14 71,356,147 42,000 4.34 1,644,016,389 77,778,200 1.090 2021-04-12
817 2021-04-13 71,314,147 168,000 4.34 1,644,016,389 81,298,128 1.140 2021-04-09
818 2021-04-12 71,146,147 16,000 4.33 1,644,016,389 84,663,915 1.190 2021-04-08
819 2021-04-09 71,130,147 101,500 4.33 1,644,016,389 86,067,478 1.210 2021-04-07
820 2021-04-08 71,028,647 -212,000 4.32 1,644,016,389 83,813,803 1.180 2021-04-01
821 2021-04-07 71,240,647 210,000 4.33 1,644,016,389 84,063,963 1.180 2021-03-31
822 2021-04-01 71,030,647 -110,180 4.32 1,644,016,389 78,133,712 1.100 2021-03-30
823 2021-03-31 71,140,827 190,000 4.35 1,634,016,389 73,275,052 1.030 2021-03-29
824 2021-03-30 70,950,827 80,000 4.34 1,634,016,389 73,079,352 1.030 2021-03-26
825 2021-03-29 70,870,827 80,000 4.34 1,634,016,389 70,870,827 1.000 2021-03-25
826 2021-03-26 70,790,827 30,000 4.33 1,634,016,389 72,206,644 1.020 2021-03-24
827 2021-03-25 70,760,827 -316,000 4.33 1,634,016,389 73,591,260 1.040 2021-03-23
828 2021-03-24 71,076,827 10,000 4.35 1,634,016,389 72,498,364 1.020 2021-03-22
829 2021-03-23 71,066,827 -90,000 4.35 1,634,016,389 71,066,827 1.000 2021-03-19
830 2021-03-22 71,156,827 100,000 4.35 1,634,016,389 70,445,259 0.990 2021-03-18
831 2021-03-19 71,056,827 166,000 4.35 1,634,016,389 71,056,827 1.000 2021-03-17
832 2021-03-18 70,890,827 404,000 4.34 1,634,016,389 72,308,644 1.020 2021-03-16
833 2021-03-17 70,486,827 136,397 4.31 1,634,016,389 69,781,959 0.990 2021-03-15
834 2021-03-16 70,350,430 216,000 4.31 1,634,016,389 70,350,430 1.000 2021-03-12
835 2021-03-15 70,134,430 -268,000 4.29 1,634,016,389 70,134,430 1.000 2021-03-11
836 2021-03-12 70,402,430 -912,000 4.31 1,634,016,389 67,586,333 0.960 2021-03-10
837 2021-03-11 71,314,430 -306,000 4.36 1,634,016,389 72,740,719 1.020 2021-03-09
838 2021-03-10 71,620,430 1,612,000 4.38 1,634,016,389 78,782,473 1.100 2021-03-08
839 2021-03-09 70,008,430 -2,000 4.28 1,634,016,389 78,409,442 1.120 2021-03-05
840 2021-03-08 70,010,430 -24,000 4.28 1,634,016,389 69,310,326 0.990 2021-03-04
841 2021-03-05 70,034,430 174,000 4.29 1,634,016,389 70,734,774 1.010 2021-03-03
842 2021-03-04 69,860,430 -58,000 4.28 1,634,016,389 67,764,617 0.970 2021-03-02
843 2021-03-03 69,918,430 -1,070,000 4.28 1,634,016,389 72,715,167 1.040 2021-03-01
844 2021-03-02 70,988,430 -646,000 4.34 1,634,016,389 75,247,736 1.060 2021-02-26
845 2021-03-01 71,634,430 82,180 4.38 1,634,016,389 76,648,840 1.070 2021-02-25
846 2021-02-26 71,552,250 -695,500 4.38 1,634,016,389 76,560,908 1.070 2021-02-24
847 2021-02-25 72,247,750 -386,000 4.42 1,634,016,389 85,252,345 1.180 2021-02-23
848 2021-02-24 72,633,750 960,500 4.45 1,634,016,389 80,623,463 1.110 2021-02-22
849 2021-02-23 71,673,250 -770,000 4.39 1,634,016,389 89,591,563 1.250 2021-02-19
850 2021-02-22 72,443,250 968,500 4.43 1,634,016,389 95,625,090 1.320 2021-02-18
851 2021-02-19 71,474,750 -4,934,000 4.37 1,634,016,389 95,061,418 1.330 2021-02-17
852 2021-02-18 76,408,750 17,250 4.68 1,634,016,389 60,362,913 0.790 2021-02-16
853 2021-02-17 76,391,500 92,000 4.68 1,634,016,389 58,057,540 0.760 2021-02-10
854 2021-02-16 76,299,500 -74,000 4.67 1,634,016,389 55,698,635 0.730 2021-02-09
855 2021-02-10 76,373,500 -10,000 4.67 1,634,016,389 52,697,715 0.690 2021-02-08
856 2021-02-09 76,383,500 32,000 4.67 1,634,016,389 50,413,110 0.660 2021-02-05
857 2021-02-08 76,351,500 230,000 4.67 1,634,016,389 49,628,475 0.650 2021-02-04
858 2021-02-05 76,121,500 -50,000 4.66 1,634,016,389 47,956,545 0.630 2021-02-03
859 2021-02-04 76,171,500 178,000 4.66 1,634,016,389 51,034,905 0.670 2021-02-02
860 2021-02-03 75,993,500 -296,000 4.65 1,634,016,389 49,395,775 0.650 2021-02-01
861 2021-02-02 76,289,500 152,000 4.67 1,634,016,389 51,113,965 0.670 2021-01-29
862 2021-02-01 76,137,500 300,000 4.66 1,634,016,389 49,489,375 0.650 2021-01-28
863 2021-01-28 75,837,500 114,000 4.64 1,634,016,389 50,811,125 0.670 2021-01-26
864 2021-01-27 75,723,500 124,000 4.63 1,634,016,389 53,763,685 0.710 2021-01-25
865 2021-01-26 75,599,500 526,000 4.63 1,634,016,389 54,431,640 0.720 2021-01-22
866 2021-01-25 75,073,500 108,000 4.59 1,634,016,389 53,302,185 0.710 2021-01-21
867 2021-01-22 74,965,500 40,000 4.59 1,634,016,389 51,726,195 0.690 2021-01-20
868 2021-01-21 74,925,500 24,000 4.59 1,634,016,389 48,701,575 0.650 2021-01-19
869 2021-01-20 74,901,500 142,000 4.58 1,634,016,389 52,431,050 0.700 2021-01-18
870 2021-01-19 74,759,500 364,000 4.58 1,634,016,389 49,341,270 0.660 2021-01-15
871 2021-01-18 74,395,500 44,000 4.55 1,634,016,389 51,332,895 0.690 2021-01-14
872 2021-01-15 74,351,500 338,000 4.55 1,634,016,389 62,455,260 0.840 2021-01-13
873 2021-01-14 74,013,500 160,000 4.53 1,634,016,389 61,431,205 0.830 2021-01-12
874 2021-01-13 73,853,500 -308,000 4.52 1,634,016,389 61,298,405 0.830 2021-01-11
875 2021-01-12 74,161,500 -50,000 4.54 1,634,016,389 63,037,275 0.850 2021-01-08
876 2021-01-11 74,211,500 -556,000 4.54 1,634,016,389 66,048,235 0.890 2021-01-07
877 2021-01-08 74,767,500 -46,000 4.58 1,634,016,389 67,290,750 0.900 2021-01-06
878 2021-01-07 74,813,500 -836,000 4.58 1,634,016,389 67,332,150 0.900 2021-01-05
879 2021-01-06 75,649,500 2,494,000 4.63 1,634,016,389 65,815,065 0.870 2021-01-04
880 2021-01-05 73,155,500 -60,000 4.48 1,634,016,389 43,893,300 0.600 2020-12-30
881 2021-01-04 73,215,500 -464,000 4.48 1,634,016,389 43,929,300 0.600 2020-12-29
882 2020-12-30 73,679,500 -550,000 4.51 1,634,016,389 45,681,290 0.620 2020-12-28
883 2020-12-29 74,229,500 520,000 4.54 1,634,016,389 43,795,405 0.590 2020-12-23
884 2020-12-28 73,709,500 634,000 4.51 1,634,016,389 42,014,415 0.570 2020-12-22
885 2020-12-23 73,075,500 1,550,000 4.47 1,634,016,389 43,114,545 0.590 2020-12-21
886 2020-12-18 71,525,500 40,000 4.38 1,634,016,389 35,762,750 0.500 2020-12-16
887 2020-12-14 71,485,500 20,000 4.37 1,634,016,389 35,385,323 0.495 2020-12-10
888 2020-12-11 71,465,500 -10,000 4.37 1,634,016,389 36,447,405 0.510 2020-12-09
889 2020-12-09 71,475,500 50,000 4.37 1,634,016,389 36,452,505 0.510 2020-12-07
890 2020-12-08 71,425,500 -10,000 4.37 1,634,016,389 37,141,260 0.520 2020-12-04
891 2020-12-04 71,435,500 -20,000 4.37 1,634,016,389 36,432,105 0.510 2020-12-02
892 2020-12-03 71,455,500 -60,000 4.37 1,634,016,389 36,442,305 0.510 2020-12-01
893 2020-11-30 71,515,500 -60,000 4.38 1,634,016,389 37,188,060 0.520 2020-11-26
894 2020-11-27 71,575,500 220,000 4.38 1,634,016,389 37,935,015 0.530 2020-11-25
895 2020-11-25 71,355,500 -30,000 4.37 1,634,016,389 36,391,305 0.510 2020-11-23
896 2020-11-24 71,385,500 12,000 4.37 1,634,016,389 34,978,895 0.490 2020-11-20
897 2020-11-20 71,373,500 260,000 4.37 1,634,016,389 34,259,280 0.480 2020-11-18
898 2020-11-19 71,113,500 454,000 4.35 1,634,016,389 34,134,480 0.480 2020-11-17
899 2020-11-18 70,659,500 198,000 4.32 1,634,016,389 33,563,263 0.475 2020-11-16
900 2020-11-13 70,461,500 -74,000 4.31 1,634,016,389 33,469,213 0.475 2020-11-11
901 2020-11-12 70,535,500 -30,000 4.32 1,634,016,389 34,562,395 0.490 2020-11-10
902 2020-11-11 70,565,500 18,000 4.32 1,634,016,389 34,577,095 0.490 2020-11-09
903 2020-11-09 70,547,500 40,000 4.32 1,634,016,389 32,099,113 0.455 2020-11-05
904 2020-11-05 70,507,500 -10,000 4.31 1,634,016,389 33,491,063 0.475 2020-11-03
905 2020-11-02 70,517,500 -10,000 4.32 1,634,016,389 32,790,638 0.465 2020-10-29
906 2020-10-29 70,527,500 500,000 4.32 1,634,016,389 35,263,750 0.500 2020-10-27
907 2020-10-28 70,027,500 50,000 4.29 1,634,016,389 35,013,750 0.500 2020-10-23
908 2020-10-23 69,977,500 8,000 4.28 1,634,016,389 34,988,750 0.500 2020-10-21
909 2020-10-22 69,969,500 94,000 4.28 1,634,016,389 35,684,445 0.510 2020-10-20
910 2020-10-21 69,875,500 20,000 4.28 1,634,016,389 35,636,505 0.510 2020-10-19
911 2020-10-16 69,855,500 -20,646,000 4.28 1,634,016,389 35,626,305 0.510 2020-10-14
912 2020-10-14 90,501,500 10,000 5.54 1,634,016,389 45,250,750 0.500 2020-10-09
913 2020-10-08 90,491,500 -32,000 5.54 1,634,016,389 46,150,665 0.510 2020-10-06
914 2020-10-05 90,523,500 -8,000 5.54 1,634,016,389 47,072,220 0.520 2020-09-29
915 2020-09-28 90,531,500 48,000 5.54 1,634,016,389 47,076,380 0.520 2020-09-24
916 2020-09-25 90,483,500 448,000 5.54 1,634,016,389 47,051,420 0.520 2020-09-23
917 2020-09-24 90,035,500 1,522,000 5.51 1,634,016,389 45,017,750 0.500 2020-09-22
918 2020-09-22 88,513,500 82,000 5.42 1,634,016,389 41,601,345 0.470 2020-09-18
919 2020-09-21 88,431,500 -40,000 5.41 1,634,016,389 39,794,175 0.450 2020-09-17
920 2020-09-18 88,471,500 20,000 5.41 1,634,016,389 39,369,818 0.445 2020-09-16
921 2020-09-17 88,451,500 6,000 5.41 1,634,016,389 38,476,403 0.435 2020-09-15
922 2020-09-15 88,445,500 264,000 5.41 1,634,016,389 38,473,793 0.435 2020-09-11
923 2020-09-11 88,181,500 238,000 5.40 1,634,016,389 40,122,583 0.455 2020-09-09
924 2020-09-10 87,943,500 550,000 5.38 1,634,016,389 37,815,705 0.430 2020-09-08
925 2020-09-09 87,393,500 190,000 5.35 1,634,016,389 37,579,205 0.430 2020-09-07
926 2020-09-08 87,203,500 58,000 5.34 1,634,016,389 38,805,558 0.445 2020-09-04
927 2020-09-07 87,145,500 14,000 5.33 1,634,016,389 40,522,658 0.465 2020-09-03
928 2020-09-04 87,131,500 100,000 5.33 1,634,016,389 40,951,805 0.470 2020-09-02
929 2020-09-03 87,031,500 54,000 5.33 1,634,016,389 40,469,648 0.465 2020-09-01
930 2020-09-02 86,977,500 18,000 5.32 1,634,016,389 40,879,425 0.470 2020-08-31
931 2020-08-31 86,959,500 -70,000 5.32 1,634,016,389 36,522,990 0.420 2020-08-27
932 2020-08-28 87,029,500 -40,000 5.33 1,634,016,389 41,339,013 0.475 2020-08-26
933 2020-08-27 87,069,500 36,000 5.33 1,634,016,389 42,664,055 0.490 2020-08-25
934 2020-08-26 87,033,500 132,000 5.33 1,634,016,389 44,387,085 0.510 2020-08-24
935 2020-08-25 86,901,500 50,000 5.32 1,634,016,389 43,450,750 0.500 2020-08-21
936 2020-08-24 86,851,500 1,500 5.32 1,634,016,389 43,425,750 0.500 2020-08-20
937 2020-08-18 86,850,000 -26,000 5.32 1,634,016,389 44,293,500 0.510 2020-08-14
938 2020-08-14 86,876,000 -110,000 5.32 1,634,016,389 44,306,760 0.510 2020-08-12
939 2020-08-12 86,986,000 152,000 5.32 1,634,016,389 44,362,860 0.510 2020-08-10
940 2020-08-07 86,834,000 -6,000 5.31 1,634,016,389 44,285,340 0.510 2020-08-05
941 2020-08-06 86,840,000 -12,000 5.31 1,634,016,389 44,288,400 0.510 2020-08-04
942 2020-07-31 86,852,000 -550,000 5.32 1,634,016,389 44,294,520 0.510 2020-07-29
943 2020-07-28 87,402,000 -40,000 5.35 1,634,016,389 44,575,020 0.510 2020-07-24
944 2020-07-27 87,442,000 6,000 5.35 1,634,016,389 45,469,840 0.520 2020-07-23
945 2020-07-24 87,436,000 10,000 5.35 1,634,016,389 44,592,360 0.510 2020-07-22
946 2020-07-23 87,426,000 -30,000 5.35 1,634,016,389 44,587,260 0.510 2020-07-21
947 2020-07-20 87,456,000 86,000 5.35 1,634,016,389 45,477,120 0.520 2020-07-16
948 2020-07-16 87,370,000 -26,000 5.35 1,634,016,389 45,432,400 0.520 2020-07-14
949 2020-07-15 87,396,000 3,482,000 5.35 1,634,016,389 43,698,000 0.500 2020-07-13
950 2020-07-14 83,914,000 36,000 5.14 1,634,016,389 44,474,420 0.530 2020-07-10
951 2020-07-13 83,878,000 -110,000 5.13 1,634,016,389 43,616,560 0.520 2020-07-09
952 2020-07-10 83,988,000 838,000 5.14 1,634,016,389 43,673,760 0.520 2020-07-08
953 2020-07-09 83,150,000 48,000 5.09 1,634,016,389 42,406,500 0.510 2020-07-07
954 2020-07-08 83,102,000 -1,436,000 5.09 1,634,016,389 41,551,000 0.500 2020-07-06
955 2020-07-06 84,538,000 200,000 5.17 1,634,016,389 43,959,760 0.520 2020-07-02
956 2020-07-03 84,338,000 -138,000 5.16 1,634,016,389 43,012,380 0.510 2020-06-30
957 2020-07-02 84,476,000 -300,000 5.17 1,634,016,389 45,617,040 0.540 2020-06-29
958 2020-06-30 84,776,000 -10,000 5.19 1,634,016,389 47,474,560 0.560 2020-06-26
959 2020-06-26 84,786,000 -464,000 5.19 1,634,016,389 43,240,860 0.510 2020-06-23
960 2020-06-24 85,250,000 -254,000 5.22 1,634,016,389 45,182,500 0.530 2020-06-22
961 2020-06-23 85,504,000 -134,000 5.23 1,634,016,389 43,607,040 0.510 2020-06-19
962 2020-06-22 85,638,000 -238,000 5.24 1,634,016,389 43,675,380 0.510 2020-06-18
963 2020-06-19 85,876,000 -398,000 5.26 1,634,016,389 46,373,040 0.540 2020-06-17
964 2020-06-18 86,274,000 -232,000 5.28 1,634,016,389 45,725,220 0.530 2020-06-16
965 2020-06-17 86,506,000 -2,044,000 5.29 1,634,016,389 44,983,120 0.520 2020-06-15
966 2020-06-16 88,550,000 -350,000 5.42 1,634,016,389 49,588,000 0.560 2020-06-12
967 2020-06-15 88,900,000 -1,520,000 5.44 1,634,016,389 48,895,000 0.550 2020-06-11
968 2020-06-12 90,420,000 -900,000 5.53 1,634,016,389 48,826,800 0.540 2020-06-10
969 2020-06-11 91,320,000 -1,000,000 5.59 1,634,016,389 49,312,800 0.540 2020-06-09
970 2020-06-10 92,320,000 -70,000 5.65 1,634,016,389 47,083,200 0.510 2020-06-08
971 2020-06-09 92,390,000 -240,000 5.65 1,634,016,389 45,733,050 0.495 2020-06-05
972 2020-06-04 92,630,000 22,000 5.67 1,634,016,389 39,830,900 0.430 2020-06-02
973 2020-06-03 92,608,000 10,000 5.67 1,634,016,389 38,895,360 0.420 2020-06-01
974 2020-06-02 92,598,000 40,000 5.67 1,634,016,389 38,891,160 0.420 2020-05-29
975 2020-05-29 92,558,000 -46,000 5.66 1,634,016,389 38,874,360 0.420 2020-05-27
976 2020-05-28 92,604,000 -68,000 5.67 1,634,016,389 39,356,700 0.425 2020-05-26
977 2020-05-27 92,672,000 -242,000 5.67 1,634,016,389 38,922,240 0.420 2020-05-25
978 2020-05-26 92,914,000 42,000 5.69 1,634,016,389 39,953,020 0.430 2020-05-22
979 2020-05-25 92,872,000 10,000 5.68 1,634,016,389 39,006,240 0.420 2020-05-21
980 2020-05-21 92,862,000 -18,000 5.68 1,634,016,389 43,180,830 0.465 2020-05-19
981 2020-05-20 92,880,000 30,000 5.68 1,634,016,389 41,796,000 0.450 2020-05-18
982 2020-05-19 92,850,000 20,000 5.68 1,634,016,389 38,997,000 0.420 2020-05-15
983 2020-05-14 92,830,000 244,000 5.68 1,634,016,389 38,060,300 0.410 2020-05-12
984 2020-05-13 92,586,000 64,000 5.67 1,634,016,389 38,886,120 0.420 2020-05-11
985 2020-05-12 92,522,000 -432,000 5.66 1,634,016,389 37,471,410 0.405 2020-05-08
986 2020-05-11 92,954,000 -16,000 5.69 1,634,016,389 37,181,600 0.400 2020-05-07
987 2020-05-08 92,970,000 -1,510,000 5.69 1,634,016,389 37,188,000 0.400 2020-05-06
988 2020-05-07 94,480,000 104,000 5.78 1,634,016,389 40,626,400 0.430 2020-05-05
989 2020-05-05 94,376,000 50,000 5.78 1,634,016,389 43,884,840 0.465 2020-04-29
990 2020-04-28 94,326,000 -108,000 5.77 1,634,016,389 42,446,700 0.450 2020-04-24
991 2020-04-24 94,434,000 52,000 5.78 1,634,016,389 43,439,640 0.460 2020-04-22
992 2020-04-23 94,382,000 248,000 5.78 1,634,016,389 45,303,360 0.480 2020-04-21
993 2020-04-22 94,134,000 -12,000 5.76 1,634,016,389 46,125,660 0.490 2020-04-20
994 2020-04-21 94,146,000 36,000 5.76 1,634,016,389 46,131,540 0.490 2020-04-17
995 2020-04-20 94,110,000 4,000 5.76 1,634,016,389 46,113,900 0.490 2020-04-16
996 2020-04-17 94,106,000 102,000 5.76 1,634,016,389 45,641,410 0.485 2020-04-15
997 2020-04-16 94,004,000 10,000 5.75 1,634,016,389 47,942,040 0.510 2020-04-14
998 2020-04-15 93,994,000 58,000 5.75 1,634,016,389 47,936,940 0.510 2020-04-09
999 2020-04-14 93,936,000 126,000 5.75 1,634,016,389 46,498,320 0.495 2020-04-08
1000 2020-04-08 93,810,000 -10,000 5.74 1,634,016,389 48,781,200 0.520 2020-04-06
1001 2020-04-07 93,820,000 -14,000 5.74 1,634,016,389 46,910,000 0.500 2020-04-03
1002 2020-04-01 93,834,000 -6,000 5.74 1,634,016,389 43,632,810 0.465 2020-03-30
1003 2020-03-30 93,840,000 110,000 5.74 1,634,016,389 46,920,000 0.500 2020-03-26
1004 2020-03-27 93,730,000 50,000 5.74 1,634,016,389 46,865,000 0.500 2020-03-25
1005 2020-03-26 93,680,000 -70,000 5.73 1,634,016,389 44,966,400 0.480 2020-03-24
1006 2020-03-25 93,750,000 -74,000 5.74 1,634,016,389 43,125,000 0.460 2020-03-23
1007 2020-03-24 93,824,000 -10,000 5.74 1,634,016,389 45,035,520 0.480 2020-03-20
1008 2020-03-23 93,834,000 -50,000 5.74 1,634,016,389 45,040,320 0.480 2020-03-19
1009 2020-03-20 93,884,000 828,000 5.75 1,634,016,389 46,942,000 0.500 2020-03-18
1010 2020-03-19 93,056,000 140,000 5.69 1,634,016,389 49,319,680 0.530 2020-03-17
1011 2020-03-18 92,916,000 -86,000 5.69 1,634,016,389 49,245,480 0.530 2020-03-16
1012 2020-03-17 93,002,000 944,000 5.69 1,634,016,389 52,081,120 0.560 2020-03-13
1013 2020-03-16 92,058,000 -18,000 5.63 1,634,016,389 53,393,640 0.580 2020-03-12
1014 2020-03-12 92,076,000 80,000 5.63 1,634,016,389 53,404,080 0.580 2020-03-10
1015 2020-03-11 91,996,000 -40,000 5.63 1,634,016,389 51,517,760 0.560 2020-03-09
1016 2020-03-05 92,036,000 -100,000 5.63 1,634,016,389 57,062,320 0.620 2020-03-03
1017 2020-03-03 92,136,000 -30,000 5.64 1,634,016,389 56,202,960 0.610 2020-02-28
1018 2020-02-24 92,166,000 -70,000 5.64 1,634,016,389 56,221,260 0.610 2020-02-20
1019 2020-02-20 92,236,000 -150,300 5.64 1,634,016,389 57,186,320 0.620 2020-02-18
1020 2020-02-14 92,386,300 30,000 5.65 1,634,016,389 56,355,643 0.610 2020-02-12
1021 2020-02-13 92,356,300 -125,000 5.65 1,634,016,389 59,108,032 0.640 2020-02-11
1022 2020-02-12 92,481,300 -142,000 5.66 1,634,016,389 55,488,780 0.600 2020-02-10
1023 2020-02-11 92,623,300 -20,000 5.67 1,634,016,389 57,426,446 0.620 2020-02-07
1024 2020-02-10 92,643,300 34,000 5.67 1,634,016,389 58,365,279 0.630 2020-02-06
1025 2020-02-07 92,609,300 60,000 5.67 1,634,016,389 56,491,673 0.610 2020-02-05
1026 2020-02-06 92,549,300 -38,000 5.66 1,634,016,389 56,455,073 0.610 2020-02-04
1027 2020-02-05 92,587,300 -30,000 5.67 1,634,016,389 57,404,126 0.620 2020-02-03
1028 2020-02-04 92,617,300 32,000 5.67 1,634,016,389 55,570,380 0.600 2020-01-31
1029 2020-02-03 92,585,300 58,000 5.67 1,634,016,389 56,477,033 0.610 2020-01-30
1030 2020-01-30 92,527,300 -16,000 5.66 1,634,016,389 61,068,018 0.660 2020-01-23
1031 2020-01-23 92,543,300 -20,000 5.66 1,634,016,389 63,854,877 0.690 2020-01-21
1032 2020-01-21 92,563,300 -20,000 5.66 1,634,016,389 65,719,943 0.710 2020-01-17
1033 2020-01-17 92,583,300 -72,000 5.67 1,634,016,389 62,956,644 0.680 2020-01-15
1034 2020-01-16 92,655,300 8,000 5.67 1,634,016,389 63,932,157 0.690 2020-01-14
1035 2020-01-08 92,647,300 -10,000 5.67 1,634,016,389 70,411,948 0.760 2020-01-06
1036 2020-01-07 92,657,300 272,000 5.67 1,634,016,389 68,566,402 0.740 2020-01-03
1037 2020-01-06 92,385,300 246,000 5.65 1,634,016,389 67,441,269 0.730 2020-01-02
1038 2020-01-03 92,139,300 -4,000 5.64 1,634,016,389 64,497,510 0.700 2019-12-30
1039 2020-01-02 92,143,300 -66,000 5.64 1,634,016,389 66,343,176 0.720 2019-12-27
1040 2019-12-27 92,209,300 70,000 5.64 1,634,016,389 65,468,603 0.710 2019-12-20
1041 2019-12-23 92,139,300 20,000 5.64 1,634,016,389 62,654,724 0.680 2019-12-19
1042 2019-12-19 92,119,300 -224,000 5.64 1,634,016,389 62,641,124 0.680 2019-12-17
1043 2019-12-17 92,343,300 50,000 5.65 1,634,016,389 60,023,145 0.650 2019-12-13
1044 2019-12-16 92,293,300 26,000 5.65 1,634,016,389 59,067,712 0.640 2019-12-12
1045 2019-12-13 92,267,300 -42,000 5.65 1,634,016,389 59,973,745 0.650 2019-12-11
1046 2019-12-12 92,309,300 10,000 5.65 1,634,016,389 58,154,859 0.630 2019-12-10
1047 2019-12-09 92,299,300 -10,000 5.65 1,634,016,389 60,917,538 0.660 2019-12-05
1048 2019-12-06 92,309,300 110,000 5.65 1,634,016,389 60,924,138 0.660 2019-12-04
1049 2019-12-04 92,199,300 40,000 5.64 1,634,016,389 59,929,545 0.650 2019-12-02
1050 2019-12-03 92,159,300 20,000 5.64 1,634,016,389 58,981,952 0.640 2019-11-29
1051 2019-11-29 92,139,300 130,000 5.64 1,634,016,389 61,733,331 0.670 2019-11-27
1052 2019-11-28 92,009,300 6,000 5.63 1,634,016,389 61,646,231 0.670 2019-11-26
1053 2019-11-27 92,003,300 -360,000 5.63 1,634,016,389 58,882,112 0.640 2019-11-25
1054 2019-11-18 92,363,300 -48,000 5.65 1,634,016,389 60,959,778 0.660 2019-11-14
1055 2019-11-15 92,411,300 -126,000 5.66 1,634,016,389 60,991,458 0.660 2019-11-13
1056 2019-11-14 92,537,300 302,000 5.66 1,634,016,389 61,074,618 0.660 2019-11-12
1057 2019-11-13 92,235,300 190,000 5.64 1,634,016,389 60,875,298 0.660 2019-11-11
1058 2019-11-08 92,045,300 -2,000 5.63 1,634,016,389 64,431,710 0.700 2019-11-06
1059 2019-11-05 92,047,300 -6,000 5.63 1,634,016,389 62,592,164 0.680 2019-11-01
1060 2019-11-01 92,053,300 36,000 5.63 1,634,016,389 62,596,244 0.680 2019-10-30
1061 2019-10-30 92,017,300 66,000 5.63 1,634,016,389 62,571,764 0.680 2019-10-28
1062 2019-10-29 91,951,300 50,000 5.63 1,634,016,389 64,365,910 0.700 2019-10-25
1063 2019-10-28 91,901,300 16,000 5.62 1,634,016,389 65,249,923 0.710 2019-10-24
1064 2019-10-24 91,885,300 20,000 5.62 1,634,016,389 66,157,416 0.720 2019-10-22
1065 2019-10-23 91,865,300 -140,000 5.62 1,634,016,389 64,305,710 0.700 2019-10-21
1066 2019-10-22 92,005,300 -124,000 5.63 1,634,016,389 65,323,763 0.710 2019-10-18
1067 2019-10-21 92,129,300 -40,000 5.64 1,634,016,389 64,490,510 0.700 2019-10-17
1068 2019-10-18 92,169,300 50,000 5.64 1,634,016,389 62,675,124 0.680 2019-10-16
1069 2019-10-15 92,119,300 54,000 5.64 1,634,016,389 62,641,124 0.680 2019-10-11
1070 2019-10-14 92,065,300 30,000 5.63 1,634,016,389 63,525,057 0.690 2019-10-10
1071 2019-10-11 92,035,300 120,000 5.63 1,634,016,389 63,504,357 0.690 2019-10-09
1072 2019-10-10 91,915,300 -20,000 5.63 1,634,016,389 63,421,557 0.690 2019-10-08
1073 2019-10-09 91,935,300 -26,000 5.63 1,634,016,389 64,354,710 0.700 2019-10-04
1074 2019-10-04 91,961,300 -86,000 5.63 1,634,016,389 64,372,910 0.700 2019-10-02
1075 2019-10-03 92,047,300 360,000 5.63 1,634,016,389 65,353,583 0.710 2019-09-30
1076 2019-10-02 91,687,300 68,000 5.61 1,634,016,389 63,264,237 0.690 2019-09-27
1077 2019-09-30 91,619,300 30,000 5.61 1,634,016,389 60,468,738 0.660 2019-09-26
1078 2019-09-27 91,589,300 32,000 5.61 1,634,016,389 63,196,617 0.690 2019-09-25
1079 2019-09-24 91,557,300 32,000 5.60 1,634,016,389 64,090,110 0.700 2019-09-20
1080 2019-09-23 91,525,300 -20,000 5.60 1,634,016,389 63,152,457 0.690 2019-09-19
1081 2019-09-20 91,545,300 10,000 5.60 1,634,016,389 64,081,710 0.700 2019-09-18
1082 2019-09-19 91,535,300 84,000 5.60 1,634,016,389 65,905,416 0.720 2019-09-17
1083 2019-09-18 91,451,300 60,000 5.60 1,634,016,389 65,844,936 0.720 2019-09-16
1084 2019-09-17 91,391,300 10,000 5.59 1,634,016,389 63,973,910 0.700 2019-09-13
1085 2019-09-16 91,381,300 44,000 5.59 1,634,016,389 63,053,097 0.690 2019-09-12
1086 2019-09-12 91,337,300 34,000 5.59 1,634,016,389 63,022,737 0.690 2019-09-10
1087 2019-09-11 91,303,300 16,000 5.59 1,634,016,389 62,999,277 0.690 2019-09-09
1088 2019-09-06 91,287,300 14,000 5.59 1,634,016,389 63,901,110 0.700 2019-09-04
1089 2019-09-03 91,273,300 28,000 5.59 1,634,016,389 63,891,310 0.700 2019-08-30
1090 2019-09-02 91,245,300 2,000 5.58 1,634,016,389 64,784,163 0.710 2019-08-29
1091 2019-08-29 91,243,300 26,000 5.58 1,634,016,389 63,870,310 0.700 2019-08-27
1092 2019-08-28 91,217,300 -76,000 5.58 1,634,016,389 63,852,110 0.700 2019-08-26
1093 2019-08-26 91,293,300 -30,000 5.59 1,634,016,389 64,818,243 0.710 2019-08-22
1094 2019-08-22 91,323,300 10,000 5.59 1,634,016,389 63,926,310 0.700 2019-08-20
1095 2019-08-20 91,313,300 10,000 5.59 1,634,016,389 65,745,576 0.720 2019-08-16
1096 2019-08-16 91,303,300 -10,000 5.59 1,634,016,389 66,651,409 0.730 2019-08-14
1097 2019-08-15 91,313,300 532,000 5.59 1,634,016,389 64,832,443 0.710 2019-08-13
1098 2019-08-13 90,781,300 294,000 5.56 1,634,016,389 66,270,349 0.730 2019-08-09
1099 2019-08-12 90,487,300 -360,000 5.54 1,634,016,389 65,150,856 0.720 2019-08-08
1100 2019-08-09 90,847,300 24,000 5.56 1,634,016,389 66,318,529 0.730 2019-08-07
1101 2019-08-08 90,823,300 -40,000 5.56 1,634,016,389 64,484,543 0.710 2019-08-06
1102 2019-08-07 90,863,300 -560,000 5.56 1,634,016,389 64,512,943 0.710 2019-08-05
1103 2019-08-06 91,423,300 190,000 5.60 1,634,016,389 72,224,407 0.790 2019-08-02
1104 2019-08-05 91,233,300 130,000 5.58 1,634,016,389 74,811,306 0.820 2019-08-01
1105 2019-08-02 91,103,300 1,176,000 5.58 1,634,016,389 76,526,772 0.840 2019-07-31
1106 2019-08-01 89,927,300 6,000 5.50 1,634,016,389 79,136,024 0.880 2019-07-30
1107 2019-07-31 89,921,300 926,000 5.50 1,634,016,389 78,231,531 0.870 2019-07-29
1108 2019-07-30 88,995,300 -14,000 5.45 1,634,016,389 73,866,099 0.830 2019-07-26
1109 2019-07-29 89,009,300 38,000 5.45 1,634,016,389 73,877,719 0.830 2019-07-25
1110 2019-07-24 88,971,300 90,000 5.44 1,634,016,389 75,625,605 0.850 2019-07-22
1111 2019-07-22 88,881,300 208,000 5.44 1,634,016,389 75,549,105 0.850 2019-07-18
1112 2019-07-19 88,673,300 116,000 5.43 1,634,016,389 73,598,839 0.830 2019-07-17
1113 2019-07-18 88,557,300 100,000 5.42 1,634,016,389 73,502,559 0.830 2019-07-16
1114 2019-07-17 88,457,300 -50,000 5.41 1,634,016,389 74,304,132 0.840 2019-07-15
1115 2019-07-15 88,507,300 30,000 5.42 1,634,016,389 72,575,986 0.820 2019-07-11
1116 2019-07-11 88,477,300 1,292,000 5.41 1,634,016,389 70,781,840 0.800 2019-07-09
1117 2019-07-10 87,185,300 212,000 5.34 1,634,016,389 69,748,240 0.800 2019-07-08
1118 2019-07-09 86,973,300 422,000 5.32 1,634,016,389 69,578,640 0.800 2019-07-05
1119 2019-07-08 86,551,300 -6,000 5.30 1,634,016,389 69,241,040 0.800 2019-07-04
1120 2019-07-05 86,557,300 60,000 5.30 1,634,016,389 67,514,694 0.780 2019-07-03
1121 2019-07-04 86,497,300 -100,000 5.29 1,634,016,389 70,062,813 0.810 2019-07-02
1122 2019-07-03 86,597,300 70,000 5.30 1,634,016,389 68,411,867 0.790 2019-06-28
1123 2019-07-02 86,527,300 -20,000 5.30 1,634,016,389 69,221,840 0.800 2019-06-27
1124 2019-06-28 86,547,300 -4,000 5.30 1,634,016,389 68,372,367 0.790 2019-06-26
1125 2019-06-25 86,551,300 160,000 5.30 1,634,016,389 66,644,501 0.770 2019-06-21
1126 2019-06-20 86,391,300 80,000 5.29 1,634,016,389 62,201,736 0.720 2019-06-18
1127 2019-06-19 86,311,300 180,000 5.28 1,634,016,389 63,007,249 0.730 2019-06-17
1128 2019-06-17 86,131,300 10,000 5.27 1,634,016,389 63,737,162 0.740 2019-06-13
1129 2019-06-14 86,121,300 80,000 5.27 1,634,016,389 64,590,975 0.750 2019-06-12
1130 2019-06-10 86,041,300 -20,000 5.27 1,634,016,389 64,530,975 0.750 2019-06-05
1131 2019-06-04 86,061,300 -42,000 5.27 1,634,016,389 64,545,975 0.750 2019-05-31
1132 2019-05-31 86,103,300 24,000 5.27 1,634,016,389 63,716,442 0.740 2019-05-29
1133 2019-05-30 86,079,300 16,000 5.27 1,634,016,389 64,559,475 0.750 2019-05-28
1134 2019-05-29 86,063,300 52,000 5.27 1,634,016,389 64,547,475 0.750 2019-05-27
1135 2019-05-28 86,011,300 42,000 5.26 1,634,016,389 65,368,588 0.760 2019-05-24
1136 2019-05-24 85,969,300 -20,000 5.26 1,634,016,389 67,056,054 0.780 2019-05-22
1137 2019-05-22 85,989,300 270,000 5.26 1,634,016,389 67,931,547 0.790 2019-05-20
1138 2019-05-21 85,719,300 120,000 5.25 1,634,016,389 66,861,054 0.780 2019-05-17
1139 2019-05-20 85,599,300 -42,000 5.24 1,634,016,389 66,767,454 0.780 2019-05-16
1140 2019-05-14 85,641,300 190,000 5.24 1,634,016,389 65,943,801 0.770 2019-05-09
1141 2019-05-10 85,451,300 100,000 5.23 1,634,016,389 66,652,014 0.780 2019-05-08
1142 2019-05-09 85,351,300 20,000 5.22 1,634,016,389 66,574,014 0.780 2019-05-07
1143 2019-05-08 85,331,300 140,000 5.22 1,634,016,389 67,411,727 0.790 2019-05-06
1144 2019-05-07 85,191,300 -974,000 5.21 1,634,016,389 67,301,127 0.790 2019-05-03
1145 2019-05-06 86,165,300 12,000 5.27 1,634,016,389 68,932,240 0.800 2019-05-02
1146 2019-05-03 86,153,300 10,000 5.27 1,634,016,389 69,784,173 0.810 2019-04-30
1147 2019-05-02 86,143,300 184,000 5.27 1,634,016,389 68,914,640 0.800 2019-04-29
1148 2019-04-30 85,959,300 170,000 5.26 1,634,016,389 71,346,219 0.830 2019-04-26
1149 2019-04-29 85,789,300 -10,000 5.25 1,634,016,389 68,631,440 0.800 2019-04-25
1150 2019-04-26 85,799,300 60,000 5.25 1,634,016,389 72,071,412 0.840 2019-04-24
1151 2019-04-25 85,739,300 6,000 5.25 1,634,016,389 73,735,798 0.860 2019-04-23
1152 2019-04-24 85,733,300 58,000 5.25 1,634,016,389 74,587,971 0.870 2019-04-18
1153 2019-04-23 85,675,300 100,000 5.24 1,634,016,389 74,537,511 0.870 2019-04-17
1154 2019-04-18 85,575,300 100,000 5.24 1,634,016,389 77,017,770 0.900 2019-04-16
1155 2019-04-17 85,475,300 50,000 5.23 1,634,016,389 79,492,029 0.930 2019-04-15
1156 2019-04-16 85,425,300 202,000 5.23 1,634,016,389 77,737,023 0.910 2019-04-12
1157 2019-04-15 85,223,300 50,000 5.22 1,634,016,389 77,553,203 0.910 2019-04-11
1158 2019-04-12 85,173,300 -140,000 5.21 1,634,016,389 80,914,635 0.950 2019-04-10
1159 2019-04-11 85,313,300 -1,798,000 5.22 1,634,016,389 84,460,167 0.990 2019-04-09
1160 2019-04-10 87,111,300 304,000 5.33 1,634,016,389 87,111,300 1.000 2019-04-08
1161 2019-04-09 86,807,300 332,000 5.31 1,634,016,389 78,126,570 0.900 2019-04-04
1162 2019-04-08 86,475,300 -100,000 5.29 1,634,016,389 75,233,511 0.870 2019-04-03
1163 2019-04-04 86,575,300 -8,000 5.30 1,634,016,389 77,917,770 0.900 2019-04-02
1164 2019-04-03 86,583,300 -46,000 5.30 1,634,016,389 71,864,139 0.830 2019-04-01
1165 2019-03-28 86,629,300 -40,000 5.30 1,634,016,389 71,036,026 0.820 2019-03-26
1166 2019-03-27 86,669,300 30,000 5.30 1,634,016,389 68,468,747 0.790 2019-03-25
1167 2019-03-25 86,639,300 450,000 5.30 1,634,016,389 71,044,226 0.820 2019-03-21
1168 2019-03-22 86,189,300 -6,000 5.27 1,634,016,389 68,951,440 0.800 2019-03-20
1169 2019-03-21 86,195,300 44,000 5.28 1,634,016,389 69,818,193 0.810 2019-03-19
1170 2019-03-20 86,151,300 -534,000 5.27 1,634,016,389 69,782,553 0.810 2019-03-18
1171 2019-03-18 86,685,300 -60,000 5.31 1,634,016,389 70,215,093 0.810 2019-03-14
1172 2019-03-15 86,745,300 -50,000 5.31 1,634,016,389 70,263,693 0.810 2019-03-13
1173 2019-03-13 86,795,300 264,000 5.31 1,634,016,389 68,568,287 0.790 2019-03-11
1174 2019-03-12 86,531,300 -90,000 5.30 1,634,016,389 66,629,101 0.770 2019-03-08
1175 2019-03-11 86,621,300 -72,000 5.30 1,634,016,389 67,564,614 0.780 2019-03-07
1176 2019-03-08 86,693,300 -674,000 5.31 1,634,016,389 68,487,707 0.790 2019-03-06
1177 2019-03-06 87,367,300 62,000 5.35 1,634,016,389 73,388,532 0.840 2019-03-04
1178 2019-03-01 87,305,300 -46,000 5.34 1,634,016,389 70,717,293 0.810 2019-02-27
1179 2019-02-28 87,351,300 24,000 5.35 1,634,016,389 71,628,066 0.820 2019-02-26
1180 2019-02-27 87,327,300 456,000 5.34 1,634,016,389 74,228,205 0.850 2019-02-25
1181 2019-02-26 86,871,300 -628,000 5.32 1,634,016,389 76,446,744 0.880 2019-02-22
1182 2019-02-25 87,499,300 54,000 5.35 1,634,016,389 71,749,426 0.820 2019-02-21
1183 2019-02-22 87,445,300 24,000 5.35 1,634,016,389 69,081,787 0.790 2019-02-20
1184 2019-02-21 87,421,300 150,000 5.35 1,634,016,389 69,937,040 0.800 2019-02-19
1185 2019-02-20 87,271,300 198,000 5.34 1,634,016,389 69,817,040 0.800 2019-02-18
1186 2019-02-18 87,073,300 858,000 5.33 1,634,016,389 68,787,907 0.790 2019-02-14
1187 2019-02-15 86,215,300 330,000 5.28 1,634,016,389 69,834,393 0.810 2019-02-13
1188 2019-02-12 85,885,300 -176,000 5.26 1,634,016,389 66,131,681 0.770 2019-02-08
1189 2019-02-11 86,061,300 76,000 5.27 1,634,016,389 68,849,040 0.800 2019-02-01
1190 2019-02-08 85,985,300 22,000 5.26 1,634,016,389 69,648,093 0.810 2019-01-31
1191 2019-02-01 85,963,300 -18,000 5.26 1,634,016,389 68,770,640 0.800 2019-01-30
1192 2019-01-30 85,981,300 250,000 5.26 1,634,016,389 68,785,040 0.800 2019-01-28
1193 2019-01-29 85,731,300 80,000 5.25 1,634,016,389 70,299,666 0.820 2019-01-25
1194 2019-01-28 85,651,300 -20,000 5.24 1,634,016,389 69,377,553 0.810 2019-01-24
1195 2019-01-24 85,671,300 -154,000 5.24 1,634,016,389 69,393,753 0.810 2019-01-22
1196 2019-01-23 85,825,300 -488,000 5.25 1,634,016,389 70,376,746 0.820 2019-01-21
1197 2019-01-22 86,313,300 -6,000 5.28 1,634,016,389 68,187,507 0.790 2019-01-18
1198 2019-01-21 86,319,300 -4,000 5.28 1,634,016,389 67,329,054 0.780 2019-01-17
1199 2019-01-18 86,323,300 -372,000 5.28 1,634,016,389 68,195,407 0.790 2019-01-16
1200 2019-01-17 86,695,300 160,000 5.31 1,634,016,389 67,622,334 0.780 2019-01-15
1201 2019-01-16 86,535,300 66,000 5.30 1,634,016,389 68,362,887 0.790 2019-01-14
1202 2019-01-14 86,469,300 -120,000 5.29 1,634,016,389 68,310,747 0.790 2019-01-10
1203 2019-01-11 86,589,300 -298,000 5.30 1,634,016,389 68,405,547 0.790 2019-01-09
1204 2019-01-10 86,887,300 -302,000 5.32 1,634,016,389 67,772,094 0.780 2019-01-08
1205 2019-01-09 87,189,300 -22,000 5.34 1,634,016,389 68,879,547 0.790 2019-01-07
1206 2019-01-08 87,211,300 -126,000 5.34 1,634,016,389 67,152,701 0.770 2019-01-04
1207 2019-01-07 87,337,300 -206,000 5.34 1,634,016,389 64,629,602 0.740 2019-01-03
1208 2019-01-03 87,543,300 -26,000 5.36 1,634,016,389 65,657,475 0.750 2018-12-28
1209 2019-01-02 87,569,300 -220,000 5.36 1,634,016,389 64,801,282 0.740 2018-12-27
1210 2018-12-28 87,789,300 -256,000 5.37 1,634,016,389 71,987,226 0.820 2018-12-21
1211 2018-12-27 88,045,300 -380,000 5.39 1,634,016,389 71,316,693 0.810 2018-12-20
1212 2018-12-21 88,425,300 -422,000 5.41 1,634,016,389 76,045,758 0.860 2018-12-19
1213 2018-12-20 88,847,300 -10,000 5.44 1,634,016,389 83,516,462 0.940 2018-12-18
1214 2018-12-18 88,857,300 40,000 5.44 1,634,016,389 85,303,008 0.960 2018-12-14
1215 2018-12-17 88,817,300 -50,000 5.44 1,634,016,389 85,264,608 0.960 2018-12-13
1216 2018-12-13 88,867,300 210,000 5.44 1,634,016,389 88,867,300 1.000 2018-12-11
1217 2018-12-11 88,657,300 130,000 5.43 1,634,016,389 83,337,862 0.940 2018-12-07
1218 2018-12-10 88,527,300 208,000 5.42 1,634,016,389 84,986,208 0.960 2018-12-06
1219 2018-12-07 88,319,300 124,000 5.41 1,634,016,389 85,669,721 0.970 2018-12-05
1220 2018-12-06 88,195,300 200,000 5.40 1,634,016,389 87,313,347 0.990 2018-12-04
1221 2018-12-05 87,995,300 4,000 5.39 1,634,016,389 85,355,441 0.970 2018-12-03
1222 2018-12-04 87,991,300 -498,000 5.38 1,634,016,389 82,711,822 0.940 2018-11-30
1223 2018-12-03 88,489,300 426,000 5.42 1,634,016,389 84,064,835 0.950 2018-11-29
1224 2018-11-29 88,063,300 -40,000 5.39 1,634,016,389 86,302,034 0.980 2018-11-27
1225 2018-11-27 88,103,300 38,000 5.39 1,634,016,389 85,460,201 0.970 2018-11-23
1226 2018-11-23 88,065,300 -8,000 5.39 1,634,016,389 86,303,994 0.980 2018-11-21
1227 2018-11-20 88,073,300 -40,000 5.39 1,634,016,389 88,073,300 1.000 2018-11-16
1228 2018-11-19 88,113,300 -66,000 5.39 1,634,016,389 88,113,300 1.000 2018-11-15
1229 2018-11-16 88,179,300 14,000 5.40 1,634,016,389 89,061,093 1.010 2018-11-14
1230 2018-11-15 88,165,300 572,000 5.40 1,634,016,389 91,691,912 1.040 2018-11-13
1231 2018-11-14 87,593,300 50,000 5.36 1,634,016,389 87,593,300 1.000 2018-11-12
1232 2018-11-13 87,543,300 -32,000 5.36 1,634,016,389 88,418,733 1.010 2018-11-09
1233 2018-11-12 87,575,300 80,000 5.36 1,634,016,389 90,202,559 1.030 2018-11-08
1234 2018-11-09 87,495,300 -146,000 5.35 1,634,016,389 88,370,253 1.010 2018-11-07
1235 2018-11-08 87,641,300 274,000 5.36 1,634,016,389 89,394,126 1.020 2018-11-06
1236 2018-11-07 87,367,300 -50,000 5.35 1,634,016,389 86,493,627 0.990 2018-11-05
1237 2018-11-06 87,417,300 96,000 5.35 1,634,016,389 88,291,473 1.010 2018-11-02
1238 2018-11-05 87,321,300 458,000 5.34 1,634,016,389 85,574,874 0.980 2018-11-01
1239 2018-11-02 86,863,300 62,000 5.32 1,634,016,389 87,731,933 1.010 2018-10-31
1240 2018-11-01 86,801,300 1,190,000 5.31 1,634,016,389 90,273,352 1.040 2018-10-30
1241 2018-10-31 85,611,300 572,000 5.24 1,634,016,389 91,604,091 1.070 2018-10-29
1242 2018-10-30 85,039,300 110,000 5.20 1,634,016,389 92,692,837 1.090 2018-10-26
1243 2018-10-29 84,929,300 732,000 5.20 1,634,016,389 95,970,109 1.130 2018-10-25
1244 2018-10-26 84,197,300 40,000 5.15 1,634,016,389 89,249,138 1.060 2018-10-24
1245 2018-10-25 84,157,300 -244,000 5.15 1,634,016,389 93,414,603 1.110 2018-10-23
1246 2018-10-24 84,401,300 -216,000 5.17 1,634,016,389 97,061,495 1.150 2018-10-22
1247 2018-10-23 84,617,300 -130,000 5.18 1,634,016,389 93,925,203 1.110 2018-10-19
1248 2018-10-22 84,747,300 -20,000 5.19 1,634,016,389 94,916,976 1.120 2018-10-18
1249 2018-10-19 84,767,300 -102,000 5.19 1,634,016,389 99,177,741 1.170 2018-10-16
1250 2018-10-18 84,869,300 -102,000 5.19 1,634,016,389 99,297,081 1.170 2018-10-15
1251 2018-10-16 84,971,300 360,000 5.20 1,634,016,389 100,266,134 1.180 2018-10-12
1252 2018-10-15 84,611,300 -496,000 5.18 1,634,016,389 96,456,882 1.140 2018-10-11
1253 2018-10-12 85,107,300 22,000 5.21 1,634,016,389 108,086,271 1.270 2018-10-10
1254 2018-10-11 85,085,300 -24,000 5.21 1,634,016,389 107,207,478 1.260 2018-10-09
1255 2018-10-10 85,109,300 -246,000 5.21 1,634,016,389 104,684,439 1.230 2018-10-08
1256 2018-10-09 85,355,300 312,000 5.22 1,634,016,389 110,961,890 1.300 2018-10-05
1257 2018-10-08 85,043,300 -32,000 5.20 1,634,016,389 106,304,125 1.250 2018-10-04
1258 2018-10-05 85,075,300 -578,000 5.21 1,634,016,389 108,896,384 1.280 2018-10-03
1259 2018-10-04 85,653,300 940,000 5.24 1,634,016,389 114,775,422 1.340 2018-10-02
1260 2018-10-03 84,713,300 396,000 5.18 1,634,016,389 104,197,359 1.230 2018-09-28
1261 2018-10-02 84,317,300 -3,212,000 5.16 1,634,016,389 97,808,068 1.160 2018-09-27
1262 2018-09-28 87,529,300 -2,830,000 5.36 1,634,016,389 101,533,988 1.160 2018-09-26
1263 2018-09-20 90,359,300 100,000 5.53 1,634,016,389 93,070,079 1.030 2018-09-18
1264 2018-09-19 90,259,300 -4,000 5.52 1,634,016,389 90,259,300 1.000 2018-09-17
1265 2018-09-18 90,263,300 -122,000 5.52 1,634,016,389 94,776,465 1.050 2018-09-14
1266 2018-09-17 90,385,300 248,000 5.53 1,634,016,389 96,712,271 1.070 2018-09-13
1267 2018-09-14 90,137,300 -82,000 5.52 1,634,016,389 85,630,435 0.950 2018-09-12
1268 2018-09-13 90,219,300 -30,000 5.52 1,634,016,389 92,925,879 1.030 2018-09-11
1269 2018-09-12 90,249,300 170,000 5.52 1,634,016,389 92,956,779 1.030 2018-09-10
1270 2018-09-10 90,079,300 72,000 5.51 1,634,016,389 96,384,851 1.070 2018-09-06
1271 2018-09-07 90,007,300 92,000 5.51 1,634,016,389 97,207,884 1.080 2018-09-05
1272 2018-09-06 89,915,300 10,000 5.50 1,634,016,389 98,007,677 1.090 2018-09-04
1273 2018-09-05 89,905,300 4,000 5.50 1,634,016,389 97,097,724 1.080 2018-09-03
1274 2018-09-03 89,901,300 114,000 5.50 1,634,016,389 97,093,404 1.080 2018-08-30
1275 2018-08-31 89,787,300 68,000 5.49 1,634,016,389 96,970,284 1.080 2018-08-29
1276 2018-08-28 89,719,300 -210,000 5.49 1,634,016,389 96,896,844 1.080 2018-08-24
1277 2018-08-27 89,929,300 -480,000 5.50 1,634,016,389 102,519,402 1.140 2018-08-23
1278 2018-08-24 90,409,300 -654,000 5.53 1,634,016,389 103,970,695 1.150 2018-08-22
1279 2018-08-23 91,063,300 38,000 5.57 1,634,016,389 99,258,997 1.090 2018-08-21
1280 2018-08-22 91,025,300 -162,000 5.57 1,634,016,389 97,397,071 1.070 2018-08-20
1281 2018-08-21 91,187,300 -20,000 5.58 1,634,016,389 95,746,665 1.050 2018-08-17
1282 2018-08-20 91,207,300 96,000 5.58 1,634,016,389 93,031,446 1.020 2018-08-16
1283 2018-08-17 91,111,300 -14,000 5.58 1,634,016,389 96,577,978 1.060 2018-08-15
1284 2018-08-16 91,125,300 12,000 5.58 1,634,016,389 101,149,083 1.110 2018-08-14
1285 2018-08-15 91,113,300 162,000 5.58 1,634,016,389 103,869,162 1.140 2018-08-13
1286 2018-08-14 90,951,300 -4,102,000 5.57 1,634,016,389 106,413,021 1.170 2018-08-10
1287 2018-08-13 95,053,300 -942,000 5.82 1,634,016,389 107,410,229 1.130 2018-08-09
1288 2018-08-10 95,995,300 -1,186,000 5.87 1,634,016,389 113,274,454 1.180 2018-08-08
1289 2018-08-09 97,181,300 -888,000 5.95 1,634,016,389 111,758,495 1.150 2018-08-07
1290 2018-08-08 98,069,300 -134,000 6.00 1,634,016,389 117,683,160 1.200 2018-08-06
1291 2018-08-07 98,203,300 -220,000 6.01 1,634,016,389 129,628,356 1.320 2018-08-03
1292 2018-08-06 98,423,300 -4,000 6.02 1,634,016,389 145,666,484 1.480 2018-08-02
1293 2018-08-03 98,427,300 46,000 6.02 1,634,016,389 158,467,953 1.610 2018-08-01
1294 2018-07-27 98,381,300 16,000 6.02 1,634,016,389 161,345,332 1.640 2018-07-25
1295 2018-07-26 98,365,300 60,000 6.02 1,634,016,389 161,319,092 1.640 2018-07-24
1296 2018-07-24 98,305,300 -200,000 6.02 1,634,016,389 156,305,427 1.590 2018-07-20
1297 2018-07-20 98,505,300 10,000 6.03 1,634,016,389 159,578,586 1.620 2018-07-18
1298 2018-07-19 98,495,300 246,000 6.03 1,634,016,389 161,532,292 1.640 2018-07-17
1299 2018-07-18 98,249,300 -168,000 6.01 1,634,016,389 159,163,866 1.620 2018-07-16
1300 2018-07-16 98,417,300 48,000 6.02 1,634,016,389 161,404,372 1.640 2018-07-12
1301 2018-07-13 98,369,300 10,006,000 6.02 1,634,016,389 160,341,959 1.630 2018-07-11
1302 2018-07-12 88,363,300 40,000 5.41 1,634,016,389 149,333,977 1.690 2018-07-10
1303 2018-07-11 88,323,300 -22,000 5.41 1,634,016,389 148,383,144 1.680 2018-07-09
1304 2018-07-10 88,345,300 12,000 5.41 1,634,016,389 144,002,839 1.630 2018-07-06
1305 2018-07-09 88,333,300 -3,014,000 5.41 1,634,016,389 148,399,944 1.680 2018-07-05
1306 2018-07-06 91,347,300 -30,000 5.59 1,634,016,389 157,117,356 1.720 2018-07-04
1307 2018-07-05 91,377,300 240,000 5.59 1,634,016,389 157,168,956 1.720 2018-07-03
1308 2018-07-04 91,137,300 162,000 5.58 1,634,016,389 159,490,275 1.750 2018-06-29
1309 2018-07-03 90,975,300 364,000 5.57 1,634,016,389 157,387,269 1.730 2018-06-28
1310 2018-06-29 90,611,300 114,000 5.55 1,634,016,389 159,475,888 1.760 2018-06-27
1311 2018-06-28 90,497,300 558,000 5.54 1,634,016,389 165,610,059 1.830 2018-06-26
1312 2018-06-27 89,939,300 -10,000 5.50 1,634,016,389 161,890,740 1.800 2018-06-25
1313 2018-06-26 89,949,300 132,000 5.50 1,634,016,389 165,506,712 1.840 2018-06-22
1314 2018-06-25 89,817,300 3,498,000 5.50 1,634,016,389 168,856,524 1.880 2018-06-21
1315 2018-06-22 86,319,300 20,000 5.28 1,634,016,389 166,596,249 1.930 2018-06-20
1316 2018-06-21 86,299,300 -60,000 5.28 1,634,016,389 163,968,670 1.900 2018-06-19
1317 2018-06-20 86,359,300 345,000 5.29 1,634,016,389 170,127,821 1.970 2018-06-15
1318 2018-06-19 86,014,300 200,000 5.26 1,634,016,389 176,329,315 2.050 2018-06-14
1319 2018-06-15 85,814,300 -56,000 5.25 1,634,016,389 172,486,743 2.010 2018-06-13
1320 2018-06-14 85,870,300 -10,000 5.26 1,634,016,389 173,458,006 2.020 2018-06-12
1321 2018-06-13 85,880,300 -260,000 5.26 1,634,016,389 173,478,206 2.020 2018-06-11
1322 2018-06-12 86,140,300 54,000 5.27 1,634,016,389 181,756,033 2.110 2018-06-08
1323 2018-06-11 86,086,300 234,000 5.27 1,634,016,389 179,920,367 2.090 2018-06-07
1324 2018-06-07 85,852,300 -36,000 5.25 1,634,016,389 179,431,307 2.090 2018-06-05
1325 2018-06-06 85,888,300 -120,000 5.26 1,634,016,389 182,083,196 2.120 2018-06-04
1326 2018-06-05 86,008,300 -724,000 5.26 1,634,016,389 185,777,928 2.160 2018-06-01
1327 2018-06-04 86,732,300 856,000 5.31 1,634,016,389 205,555,551 2.370 2018-05-31
1328 2018-06-01 85,876,300 654,000 5.26 1,634,016,389 179,481,467 2.090 2018-05-30
1329 2018-05-31 85,222,300 134,000 5.22 1,634,016,389 165,331,262 1.940 2018-05-29
1330 2018-05-30 85,088,300 300,000 5.21 1,634,016,389 167,623,951 1.970 2018-05-28
1331 2018-05-29 84,788,300 -34,000 5.19 1,634,016,389 174,663,898 2.060 2018-05-25
1332 2018-05-28 84,822,300 2,000 5.19 1,634,016,389 168,796,377 1.990 2018-05-24
1333 2018-05-25 84,820,300 -146,000 5.19 1,634,016,389 164,551,382 1.940 2018-05-23
1334 2018-05-24 84,966,300 674,000 5.20 1,634,016,389 169,932,600 2.000 2018-05-21
1335 2018-05-23 84,292,300 -1,316,000 5.16 1,634,016,389 167,741,677 1.990 2018-05-18
1336 2018-05-21 85,608,300 -16,000 5.24 1,634,016,389 149,814,525 1.750 2018-05-17
1337 2018-05-18 85,624,300 -102,000 5.24 1,634,016,389 150,698,768 1.760 2018-05-16
1338 2018-05-17 85,726,300 -8,000 5.25 1,634,016,389 152,592,814 1.780 2018-05-15
1339 2018-05-16 85,734,300 -170,000 5.25 1,634,016,389 148,320,339 1.730 2018-05-14
1340 2018-05-15 85,904,300 -224,000 5.26 1,634,016,389 150,332,525 1.750 2018-05-11
1341 2018-05-14 86,128,300 -540,000 5.27 1,634,016,389 153,308,374 1.780 2018-05-10
1342 2018-05-11 86,668,300 -230,000 5.30 1,634,016,389 157,736,306 1.820 2018-05-09
1343 2018-05-10 86,898,300 -232,000 5.32 1,634,016,389 149,465,076 1.720 2018-05-08
1344 2018-05-09 87,130,300 -114,000 5.33 1,634,016,389 149,864,116 1.720 2018-05-07
1345 2018-05-08 87,244,300 -160,000 5.34 1,634,016,389 147,442,867 1.690 2018-05-04
1346 2018-05-04 87,404,300 -852,000 5.35 1,634,016,389 153,831,568 1.760 2018-05-02
1347 2018-05-03 88,256,300 154,000 5.40 1,634,016,389 156,213,651 1.770 2018-04-30
1348 2018-05-02 88,102,300 -300,000 5.39 1,634,016,389 149,773,910 1.700 2018-04-27
1349 2018-04-30 88,402,300 -26,000 5.41 1,634,016,389 147,631,841 1.670 2018-04-26
1350 2018-04-27 88,428,300 -76,000 5.41 1,634,016,389 148,559,544 1.680 2018-04-25
1351 2018-04-26 88,504,300 -226,000 5.42 1,634,016,389 148,687,224 1.680 2018-04-24
1352 2018-04-25 88,730,300 188,000 5.43 1,634,016,389 149,954,207 1.690 2018-04-23
1353 2018-04-24 88,542,300 16,000 5.42 1,634,016,389 152,292,756 1.720 2018-04-20
1354 2018-04-23 88,526,300 -1,230,000 5.42 1,634,016,389 154,035,762 1.740 2018-04-19
1355 2018-04-20 89,756,300 -570,000 5.49 1,634,016,389 155,278,399 1.730 2018-04-18
1356 2018-04-19 90,326,300 -2,914,000 5.53 1,634,016,389 150,844,921 1.670 2018-04-17
1357 2018-04-18 93,240,300 -532,000 5.71 1,634,016,389 164,102,928 1.760 2018-04-16
1358 2018-04-17 93,772,300 20,000 5.74 1,634,016,389 176,291,924 1.880 2018-04-13
1359 2018-04-16 93,752,300 -976,000 5.74 1,634,016,389 177,191,847 1.890 2018-04-12
1360 2018-04-13 94,728,300 -232,000 5.80 1,634,016,389 178,089,204 1.880 2018-04-11
1361 2018-04-12 94,960,300 -698,000 5.81 1,634,016,389 172,827,746 1.820 2018-04-10
1362 2018-04-11 95,658,300 56,000 5.85 1,634,016,389 177,924,438 1.860 2018-04-09
1363 2018-04-10 95,602,300 32,000 5.85 1,634,016,389 183,556,416 1.920 2018-04-06
1364 2018-04-09 95,570,300 -456,000 5.85 1,634,016,389 183,494,976 1.920 2018-04-04
1365 2018-04-06 96,026,300 -26,000 5.88 1,634,016,389 193,973,126 2.020 2018-04-03
1366 2018-04-04 96,052,300 -6,000 5.88 1,634,016,389 193,065,123 2.010 2018-03-29
1367 2018-04-03 96,058,300 142,000 5.88 1,634,016,389 192,116,600 2.000 2018-03-28
1368 2018-03-29 95,916,300 106,000 5.87 1,634,016,389 193,750,926 2.020 2018-03-27
1369 2018-03-28 95,810,300 38,000 5.86 1,634,016,389 196,411,115 2.050 2018-03-26
1370 2018-03-27 95,772,300 12,000 5.86 1,634,016,389 193,460,046 2.020 2018-03-23
1371 2018-03-26 95,760,300 466,000 5.86 1,634,016,389 203,011,836 2.120 2018-03-22
1372 2018-03-23 95,294,300 76,000 5.83 1,634,016,389 199,165,087 2.090 2018-03-21
1373 2018-03-22 95,218,300 40,000 5.83 1,634,016,389 199,958,430 2.100 2018-03-20
1374 2018-03-21 95,178,300 338,000 5.82 1,634,016,389 201,777,996 2.120 2018-03-19
1375 2018-03-20 94,840,300 60,000 5.80 1,634,016,389 196,319,421 2.070 2018-03-16
1376 2018-03-19 94,780,300 360,000 5.80 1,634,016,389 201,882,039 2.130 2018-03-15
1377 2018-03-15 94,420,300 20,000 5.78 1,634,016,389 200,171,036 2.120 2018-03-13
1378 2018-03-14 94,400,300 90,000 5.78 1,634,016,389 198,240,630 2.100 2018-03-12
1379 2018-03-13 94,310,300 22,000 5.77 1,634,016,389 198,051,630 2.100 2018-03-09
1380 2018-03-12 94,288,300 436,000 5.77 1,634,016,389 198,005,430 2.100 2018-03-08
1381 2018-03-09 93,852,300 296,000 5.74 1,634,016,389 187,704,600 2.000 2018-03-07
1382 2018-03-08 93,556,300 52,000 5.73 1,632,016,389 189,919,289 2.030 2018-03-06
1383 2018-03-07 93,504,300 400,000 5.73 1,632,016,389 185,138,514 1.980 2018-03-05
1384 2018-03-06 93,104,300 124,000 5.70 1,632,016,389 188,070,686 2.020 2018-03-02
1385 2018-03-02 92,980,300 60,000 5.70 1,632,016,389 190,609,615 2.050 2018-02-28
1386 2018-03-01 92,920,300 -156,000 5.69 1,632,016,389 193,274,224 2.080 2018-02-27
1387 2018-02-28 93,076,300 320,000 5.70 1,632,016,389 196,390,993 2.110 2018-02-26
1388 2018-02-27 92,756,300 26,000 5.68 1,632,016,389 202,208,734 2.180 2018-02-23
1389 2018-02-26 92,730,300 70,000 5.68 1,632,016,389 205,861,266 2.220 2018-02-22
1390 2018-02-22 92,660,300 2,000 5.68 1,632,016,389 217,751,705 2.350 2018-02-20
1391 2018-02-21 92,658,300 -468,000 5.68 1,632,016,389 208,481,175 2.250 2018-02-14
1392 2018-02-20 93,126,300 42,000 5.71 1,632,016,389 203,015,334 2.180 2018-02-13
1393 2018-02-14 93,084,300 -48,000 5.70 1,632,016,389 189,891,972 2.040 2018-02-12
1394 2018-02-13 93,132,300 1,190,000 5.71 1,632,016,389 182,539,308 1.960 2018-02-09
1395 2018-02-12 91,942,300 1,112,000 5.63 1,632,016,389 189,401,138 2.060 2018-02-08
1396 2018-02-09 90,830,300 190,000 5.57 1,632,016,389 195,285,145 2.150 2018-02-07
1397 2018-02-08 90,640,300 -448,000 5.55 1,632,016,389 197,595,854 2.180 2018-02-06
1398 2018-02-07 91,088,300 1,100,000 5.58 1,632,016,389 219,522,803 2.410 2018-02-05
1399 2018-02-06 89,988,300 -12,000 5.51 1,632,016,389 224,070,867 2.490 2018-02-02
1400 2018-02-05 90,000,300 -272,000 5.51 1,632,016,389 215,100,717 2.390 2018-02-01
1401 2018-02-02 90,272,300 70,000 5.53 1,632,016,389 215,750,797 2.390 2018-01-31
1402 2018-02-01 90,202,300 -42,000 5.53 1,632,016,389 222,799,681 2.470 2018-01-30
1403 2018-01-31 90,244,300 -292,000 5.53 1,632,016,389 225,610,750 2.500 2018-01-29
1404 2018-01-30 90,536,300 -900,000 5.55 1,632,016,389 226,340,750 2.500 2018-01-26
1405 2018-01-29 91,436,300 -2,366,000 5.60 1,632,016,389 242,306,195 2.650 2018-01-25
1406 2018-01-26 93,802,300 -2,384,000 5.75 1,632,016,389 238,257,842 2.540 2018-01-24
1407 2018-01-25 96,186,300 870,000 5.89 1,632,016,389 220,266,627 2.290 2018-01-23
1408 2018-01-24 95,316,300 158,000 5.84 1,632,016,389 205,883,208 2.160 2018-01-22
1409 2018-01-23 95,158,300 124,000 5.83 1,632,016,389 202,687,179 2.130 2018-01-19
1410 2018-01-22 95,034,300 612,000 5.82 1,632,016,389 204,323,745 2.150 2018-01-18
1411 2018-01-19 94,422,300 510,000 5.79 1,632,016,389 201,119,499 2.130 2018-01-17
1412 2018-01-18 93,912,300 44,000 5.75 1,632,016,389 207,546,183 2.210 2018-01-16
1413 2018-01-17 93,868,300 76,000 5.75 1,632,016,389 209,326,309 2.230 2018-01-15
1414 2018-01-16 93,792,300 -120,000 5.75 1,632,016,389 212,908,521 2.270 2018-01-12
1415 2018-01-15 93,912,300 72,000 5.75 1,632,016,389 196,276,707 2.090 2018-01-11
1416 2018-01-12 93,840,300 270,000 5.75 1,632,016,389 200,818,242 2.140 2018-01-10
1417 2018-01-11 93,570,300 554,000 5.73 1,632,016,389 200,240,442 2.140 2018-01-09
1418 2018-01-10 93,016,300 316,000 5.70 1,632,016,389 196,264,393 2.110 2018-01-08
1419 2018-01-09 92,700,300 -680,000 5.68 1,632,016,389 191,889,621 2.070 2018-01-05
1420 2018-01-08 93,380,300 -320,000 5.72 1,632,016,389 202,635,251 2.170 2018-01-04
1421 2018-01-05 93,700,300 464,000 5.74 1,632,016,389 201,455,645 2.150 2018-01-03
1422 2018-01-04 93,236,300 -418,000 5.71 1,632,016,389 195,796,230 2.100 2018-01-02
1423 2018-01-03 93,654,300 -116,000 5.74 1,632,016,389 200,420,202 2.140 2017-12-29
1424 2018-01-02 93,770,300 44,000 5.75 1,632,016,389 199,730,739 2.130 2017-12-28
1425 2017-12-28 93,726,300 -10,000 5.74 1,632,016,389 205,260,597 2.190 2017-12-22
1426 2017-12-27 93,736,300 132,000 5.74 1,632,016,389 197,783,593 2.110 2017-12-21
1427 2017-12-22 93,604,300 -10,000 5.74 1,632,016,389 190,016,729 2.030 2017-12-20
1428 2017-12-21 93,614,300 -148,000 5.74 1,632,016,389 189,100,886 2.020 2017-12-19
1429 2017-12-20 93,762,300 140,000 5.75 1,632,016,389 191,275,092 2.040 2017-12-18
1430 2017-12-19 93,622,300 94,000 5.74 1,632,016,389 183,499,708 1.960 2017-12-15
1431 2017-12-18 93,528,300 -494,000 5.73 1,632,016,389 187,056,600 2.000 2017-12-14
1432 2017-12-15 94,022,300 -36,000 5.76 1,632,016,389 191,805,492 2.040 2017-12-13
1433 2017-12-14 94,058,300 106,000 5.76 1,632,016,389 194,700,681 2.070 2017-12-12
1434 2017-12-13 93,952,300 -370,000 5.76 1,632,016,389 193,541,738 2.060 2017-12-11
1435 2017-12-12 94,322,300 2,000 5.78 1,632,016,389 198,076,830 2.100 2017-12-08
1436 2017-12-11 94,320,300 184,000 5.79 1,630,316,389 197,129,427 2.090 2017-12-07
1437 2017-12-08 94,136,300 874,000 5.77 1,630,316,389 192,979,415 2.050 2017-12-06
1438 2017-12-07 93,262,300 468,000 5.72 1,630,316,389 202,379,191 2.170 2017-12-05
1439 2017-12-06 92,794,300 758,000 5.69 1,630,316,389 212,498,947 2.290 2017-12-04
1440 2017-12-05 92,036,300 400,000 5.65 1,630,316,389 215,364,942 2.340 2017-12-01
1441 2017-12-04 91,636,300 -142,000 5.62 1,630,316,389 219,010,757 2.390 2017-11-30
1442 2017-12-01 91,778,300 274,000 5.63 1,630,316,389 217,514,571 2.370 2017-11-29
1443 2017-11-30 91,504,300 640,000 5.61 1,630,316,389 220,525,363 2.410 2017-11-28
1444 2017-11-29 90,864,300 -286,000 5.57 1,630,316,389 220,800,249 2.430 2017-11-27
1445 2017-11-28 91,150,300 214,000 5.59 1,630,316,389 217,849,217 2.390 2017-11-24
1446 2017-11-27 90,936,300 -230,000 5.58 1,630,316,389 212,790,942 2.340 2017-11-23
1447 2017-11-24 91,166,300 -180,000 5.59 1,630,316,389 209,682,490 2.300 2017-11-22
1448 2017-11-23 91,346,300 42,000 5.60 1,630,316,389 211,923,416 2.320 2017-11-21
1449 2017-11-22 91,304,300 -200,000 5.60 1,630,316,389 209,999,890 2.300 2017-11-20
1450 2017-11-21 91,504,300 -170,000 5.61 1,630,316,389 211,374,933 2.310 2017-11-17
1451 2017-11-20 91,674,300 70,000 5.62 1,630,316,389 209,934,147 2.290 2017-11-16
1452 2017-11-17 91,604,300 -178,000 5.62 1,630,316,389 215,270,105 2.350 2017-11-15
1453 2017-11-16 91,782,300 -656,000 5.63 1,630,316,389 215,688,405 2.350 2017-11-14
1454 2017-11-15 92,438,300 198,000 5.67 1,630,316,389 213,532,473 2.310 2017-11-13
1455 2017-11-14 92,240,300 820,000 5.66 1,630,316,389 208,463,078 2.260 2017-11-10
1456 2017-11-13 91,420,300 510,000 5.61 1,630,316,389 205,695,675 2.250 2017-11-09
1457 2017-11-10 90,910,300 130,000 5.58 1,630,316,389 201,820,866 2.220 2017-11-08
1458 2017-11-09 90,780,300 -210,000 5.57 1,630,316,389 208,794,690 2.300 2017-11-07
1459 2017-11-08 90,990,300 -220,000 5.58 1,630,316,389 209,277,690 2.300 2017-11-06
1460 2017-11-06 91,210,300 78,000 5.59 1,630,316,389 207,959,484 2.280 2017-11-02
1461 2017-11-03 91,132,300 150,000 5.59 1,630,316,389 211,426,936 2.320 2017-11-01
1462 2017-11-02 90,982,300 102,000 5.58 1,630,316,389 211,078,936 2.320 2017-10-31
1463 2017-11-01 90,880,300 108,000 5.57 1,630,316,389 208,115,887 2.290 2017-10-30
1464 2017-10-31 90,772,300 -186,000 5.57 1,630,316,389 208,776,290 2.300 2017-10-27
1465 2017-10-30 90,958,300 144,000 5.58 1,630,316,389 211,932,839 2.330 2017-10-26
1466 2017-10-27 90,814,300 136,000 5.57 1,630,316,389 215,229,891 2.370 2017-10-25
1467 2017-10-26 90,678,300 534,000 5.56 1,630,316,389 210,373,656 2.320 2017-10-24
1468 2017-10-25 90,144,300 -94,000 5.53 1,630,316,389 204,627,561 2.270 2017-10-23
1469 2017-10-24 90,238,300 480,000 5.54 1,630,316,389 204,840,941 2.270 2017-10-20
1470 2017-10-23 89,758,300 80,000 5.51 1,630,316,389 200,161,009 2.230 2017-10-19
1471 2017-10-20 89,678,300 64,000 5.50 1,630,316,389 207,156,873 2.310 2017-10-18
1472 2017-10-19 89,614,300 96,000 5.50 1,630,316,389 205,216,747 2.290 2017-10-17
1473 2017-10-18 89,518,300 -24,000 5.49 1,630,316,389 203,206,541 2.270 2017-10-16
1474 2017-10-17 89,542,300 658,000 5.49 1,630,316,389 205,051,867 2.290 2017-10-13
1475 2017-10-16 88,884,300 -906,000 5.45 1,630,316,389 187,545,873 2.110 2017-10-12
1476 2017-10-13 89,790,300 130,000 5.51 1,630,316,389 193,049,145 2.150 2017-10-11
1477 2017-10-12 89,660,300 -778,000 5.50 1,630,316,389 190,079,836 2.120 2017-10-10
1478 2017-10-11 90,438,300 -272,000 5.55 1,630,316,389 191,729,196 2.120 2017-10-09
1479 2017-10-10 90,710,300 -990,000 5.56 1,630,316,389 198,655,557 2.190 2017-10-06
1480 2017-10-09 91,700,300 -54,000 5.62 1,630,316,389 204,491,669 2.230 2017-10-04
1481 2017-10-06 91,754,300 10,000 5.63 1,630,316,389 207,364,718 2.260 2017-10-03
1482 2017-10-04 91,744,300 -118,000 5.63 1,630,316,389 211,011,890 2.300 2017-09-29
1483 2017-10-03 91,862,300 -122,030 5.63 1,630,316,389 211,283,290 2.300 2017-09-28
1484 2017-09-29 91,984,330 20,000 5.64 1,630,316,389 218,002,862 2.370 2017-09-27
1485 2017-09-28 91,964,330 22,000 5.64 1,630,316,389 220,714,392 2.400 2017-09-26
1486 2017-09-27 91,942,330 138,000 5.64 1,630,316,389 217,903,322 2.370 2017-09-25
1487 2017-09-26 91,804,330 -74,000 5.63 1,630,316,389 217,576,262 2.370 2017-09-22
1488 2017-09-25 91,878,330 178,000 5.64 1,630,316,389 221,426,775 2.410 2017-09-21
1489 2017-09-22 91,700,330 14,000 5.62 1,630,316,389 220,080,792 2.400 2017-09-20
1490 2017-09-21 91,686,330 4,000 5.62 1,630,316,389 210,878,559 2.300 2017-09-19
1491 2017-09-20 91,682,330 478,000 5.62 1,630,316,389 202,617,949 2.210 2017-09-18
1492 2017-09-19 91,204,330 12,000 5.59 1,630,316,389 200,649,526 2.200 2017-09-15
1493 2017-09-18 91,192,330 -44,000 5.59 1,630,316,389 202,446,973 2.220 2017-09-14
1494 2017-09-15 91,236,330 484,000 5.60 1,630,316,389 201,632,289 2.210 2017-09-13
1495 2017-09-14 90,752,330 -2,000 5.57 1,630,316,389 203,285,219 2.240 2017-09-12
1496 2017-09-13 90,754,330 -258,000 5.57 1,630,316,389 206,919,872 2.280 2017-09-11
1497 2017-09-12 91,012,330 446,000 5.58 1,630,316,389 209,328,359 2.300 2017-09-08
1498 2017-09-08 90,566,330 -52,000 5.56 1,630,316,389 193,811,946 2.140 2017-09-06
1499 2017-09-07 90,618,330 -52,000 5.56 1,630,316,389 183,049,027 2.020 2017-09-05
1500 2017-09-06 90,670,330 276,000 5.56 1,630,316,389 182,247,363 2.010 2017-09-04
1501 2017-09-05 90,394,330 634,000 5.54 1,630,316,389 190,732,036 2.110 2017-09-01
1502 2017-09-04 89,760,330 1,378,000 5.51 1,630,316,389 179,520,660 2.000 2017-08-31
1503 2017-09-01 88,382,330 74,000 5.42 1,630,316,389 189,138,186 2.140 2017-08-30
1504 2017-08-31 88,308,330 736,000 5.42 1,630,316,389 191,629,076 2.170 2017-08-29
1505 2017-08-30 87,572,330 -242,000 5.37 1,630,316,389 197,037,743 2.250 2017-08-28
1506 2017-08-29 87,814,330 36,300 5.39 1,630,316,389 207,241,819 2.360 2017-08-25
1507 2017-08-28 87,778,030 68,000 5.38 1,630,316,389 207,156,151 2.360 2017-08-24
1508 2017-08-25 87,710,030 152,000 5.38 1,630,316,389 213,135,373 2.430 2017-08-22
1509 2017-08-24 87,558,030 90,000 5.37 1,630,316,389 210,139,272 2.400 2017-08-21
1510 2017-08-22 87,468,030 186,000 5.37 1,630,316,389 208,173,911 2.380 2017-08-18
1511 2017-08-21 87,282,030 -22,000 5.35 1,630,316,389 213,840,974 2.450 2017-08-17
1512 2017-08-18 87,304,030 -318,000 5.36 1,630,316,389 215,640,954 2.470 2017-08-16
1513 2017-08-17 87,622,030 -138,000 5.37 1,630,316,389 216,426,414 2.470 2017-08-15
1514 2017-08-16 87,760,030 -88,000 5.38 1,630,316,389 211,501,672 2.410 2017-08-14
1515 2017-08-15 87,848,030 130,000 5.39 1,630,316,389 209,078,311 2.380 2017-08-11
1516 2017-08-14 87,718,030 -90,000 5.38 1,630,316,389 219,295,075 2.500 2017-08-10
1517 2017-08-11 87,808,030 -20,000 5.39 1,630,316,389 221,276,236 2.520 2017-08-09
1518 2017-08-10 87,828,030 -6,000 5.39 1,630,316,389 220,448,355 2.510 2017-08-08
1519 2017-08-09 87,834,030 82,000 5.39 1,630,316,389 223,976,777 2.550 2017-08-07
1520 2017-08-08 87,752,030 -30,000 5.38 1,630,316,389 222,012,636 2.530 2017-08-04
1521 2017-08-07 87,782,030 -1,224,000 5.38 1,630,316,389 219,455,075 2.500 2017-08-03
1522 2017-08-04 89,006,030 270,000 5.46 1,630,316,389 223,405,135 2.510 2017-08-02
1523 2017-08-03 88,736,030 158,000 5.44 1,630,316,389 226,276,877 2.550 2017-08-01
1524 2017-08-02 88,578,030 -88,000 5.43 1,630,316,389 223,216,636 2.520 2017-07-31
1525 2017-08-01 88,666,030 -904,000 5.44 1,630,316,389 226,098,377 2.550 2017-07-28
1526 2017-07-31 89,570,030 38,000 5.49 1,630,316,389 238,256,280 2.660 2017-07-27
1527 2017-07-28 89,532,030 -432,000 5.50 1,629,316,389 238,155,200 2.660 2017-07-26
1528 2017-07-27 89,964,030 -632,000 5.52 1,629,316,389 237,505,039 2.640 2017-07-25
1529 2017-07-26 90,596,030 -740,000 5.56 1,629,316,389 226,490,075 2.500 2017-07-24
1530 2017-07-25 91,336,030 -522,000 5.61 1,629,316,389 228,340,075 2.500 2017-07-21
1531 2017-07-24 91,858,030 -822,000 5.64 1,629,316,389 215,866,371 2.350 2017-07-20
1532 2017-07-21 92,680,030 -144,000 5.69 1,629,316,389 222,432,072 2.400 2017-07-19
1533 2017-07-20 92,824,030 -180,000 5.70 1,629,316,389 221,849,432 2.390 2017-07-18
1534 2017-07-19 93,004,030 106,000 5.71 1,629,316,389 226,929,833 2.440 2017-07-17
1535 2017-07-18 92,898,030 192,000 5.70 1,629,316,389 227,600,174 2.450 2017-07-14
1536 2017-07-17 92,706,030 432,000 5.69 1,629,316,389 228,056,834 2.460 2017-07-13
1537 2017-07-14 92,274,030 -10,000 5.66 1,629,316,389 224,225,893 2.430 2017-07-12
1538 2017-07-13 92,284,030 48,000 5.66 1,629,316,389 223,327,353 2.420 2017-07-11
1539 2017-07-12 92,236,030 100,000 5.66 1,629,316,389 220,444,112 2.390 2017-07-10
1540 2017-07-11 92,136,030 82,000 5.65 1,629,316,389 228,497,354 2.480 2017-07-07
1541 2017-07-10 92,054,030 -232,000 5.65 1,629,316,389 221,850,212 2.410 2017-07-06
1542 2017-07-07 92,286,030 -352,000 5.66 1,629,316,389 227,946,494 2.470 2017-07-05
1543 2017-07-06 92,638,030 218,000 5.69 1,629,316,389 232,521,455 2.510 2017-07-04
1544 2017-07-05 92,420,030 -440,000 5.67 1,629,316,389 228,277,474 2.470 2017-07-03
1545 2017-07-04 92,860,030 222,000 5.70 1,629,316,389 221,006,871 2.380 2017-06-30
1546 2017-06-30 92,638,030 150,000 5.69 1,629,316,389 217,699,371 2.350 2017-06-28
1547 2017-06-29 92,488,030 1,242,000 5.69 1,625,316,389 229,370,314 2.480 2017-06-27
1548 2017-06-28 91,246,030 490,000 5.61 1,625,316,389 236,327,218 2.590 2017-06-26
1549 2017-06-27 90,756,030 4,000 5.58 1,625,316,389 245,041,281 2.700 2017-06-23
1550 2017-06-26 90,752,030 286,000 5.58 1,625,316,389 245,938,001 2.710 2017-06-22
1551 2017-06-23 90,466,030 -146,000 5.57 1,625,316,389 256,018,865 2.830 2017-06-21
1552 2017-06-22 90,612,030 74,000 5.58 1,625,316,389 256,432,045 2.830 2017-06-20
1553 2017-06-21 90,538,030 604,000 5.57 1,625,316,389 260,749,526 2.880 2017-06-19
1554 2017-06-20 89,934,030 -1,074,000 5.53 1,625,316,389 250,016,603 2.780 2017-06-16
1555 2017-06-19 91,008,030 134,000 5.60 1,625,316,389 256,642,645 2.820 2017-06-15
1556 2017-06-16 90,874,030 398,000 5.59 1,625,316,389 258,990,986 2.850 2017-06-14
1557 2017-06-15 90,476,030 140,000 5.57 1,625,316,389 264,190,008 2.920 2017-06-13
1558 2017-06-14 90,336,030 -408,000 5.56 1,625,316,389 265,587,928 2.940 2017-06-12
1559 2017-06-13 90,744,030 698,000 5.58 1,625,316,389 277,676,732 3.060 2017-06-09
1560 2017-06-12 90,046,030 212,000 5.54 1,625,316,389 272,839,471 3.030 2017-06-08
1561 2017-06-09 89,834,030 720,000 5.53 1,625,316,389 265,010,389 2.950 2017-06-07
1562 2017-06-08 89,114,030 1,254,000 5.48 1,625,316,389 264,668,669 2.970 2017-06-06
1563 2017-06-07 87,860,030 164,000 5.41 1,625,316,389 284,666,497 3.240 2017-06-05
1564 2017-06-06 87,696,030 -190,000 5.40 1,625,316,389 245,548,884 2.800 2017-06-02
1565 2017-06-05 87,886,030 496,000 5.41 1,625,316,389 242,565,443 2.760 2017-06-01
1566 2017-06-02 87,390,030 288,000 5.38 1,625,316,389 253,431,087 2.900 2017-05-31
1567 2017-06-01 87,102,030 34,000 10.68 815,754,278 256,950,989 2.950 2017-05-29
1568 2017-05-31 87,068,030 -1,232,000 10.67 815,754,278 263,816,131 3.030 2017-05-26
1569 2017-05-29 88,300,030 144,000 10.95 806,754,278 291,390,099 3.300 2017-05-25
1570 2017-05-26 88,156,030 828,000 10.93 806,754,278 267,994,331 3.040 2017-05-24
1571 2017-05-25 87,328,030 -904,000 10.82 806,754,278 257,617,689 2.950 2017-05-23
1572 2017-05-24 88,232,030 -400,000 10.94 806,754,278 278,813,215 3.160 2017-05-22
1573 2017-05-23 88,632,030 -2,238,000 10.99 806,754,278 263,237,129 2.970 2017-05-19
1574 2017-05-22 90,870,030 -164,000 11.26 806,754,278 239,896,879 2.640 2017-05-18
1575 2017-05-19 91,034,030 152,000 11.28 806,754,278 228,495,415 2.510 2017-05-17
1576 2017-05-18 90,882,030 98,000 11.27 806,754,278 225,387,434 2.480 2017-05-16
1577 2017-05-17 90,784,030 126,000 11.25 806,754,278 222,420,874 2.450 2017-05-15
1578 2017-05-16 90,658,030 522,000 11.24 806,754,278 210,326,630 2.320 2017-05-12
1579 2017-05-15 90,136,030 1,082,000 11.17 806,754,278 202,806,068 2.250 2017-05-11
1580 2017-05-12 89,054,030 1,102,000 11.04 806,754,278 204,824,269 2.300 2017-05-10
1581 2017-05-11 87,952,030 134,000 10.90 806,754,278 197,892,068 2.250 2017-05-09
1582 2017-05-10 87,818,030 -90,000 10.89 806,754,278 194,077,846 2.210 2017-05-08
1583 2017-05-09 87,908,030 296,000 10.90 806,754,278 195,155,827 2.220 2017-05-05
1584 2017-05-08 87,612,030 130,000 10.86 806,754,278 198,003,188 2.260 2017-05-04
1585 2017-05-05 87,482,030 -644,000 10.84 806,754,278 195,084,927 2.230 2017-05-02
1586 2017-05-04 88,126,030 150,000 10.92 806,754,278 203,571,129 2.310 2017-04-28
1587 2017-05-02 87,976,030 14,000 10.90 806,754,278 206,743,671 2.350 2017-04-27
1588 2017-04-28 87,962,030 58,000 10.93 804,804,278 204,071,910 2.320 2017-04-26
1589 2017-04-27 87,904,030 114,000 10.92 804,804,278 199,542,148 2.270 2017-04-25
1590 2017-04-26 87,790,030 80,000 10.91 804,804,278 201,039,169 2.290 2017-04-24
1591 2017-04-25 87,710,030 78,000 10.90 804,804,278 208,749,871 2.380 2017-04-21
1592 2017-04-24 87,632,030 828,000 10.89 804,804,278 213,822,153 2.440 2017-04-20
1593 2017-04-21 86,804,030 290,000 10.79 804,804,278 219,614,196 2.530 2017-04-19
1594 2017-04-20 86,514,030 906,000 10.75 804,804,278 215,419,935 2.490 2017-04-18
1595 2017-04-19 85,608,030 206,000 10.64 804,804,278 230,285,601 2.690 2017-04-13
1596 2017-04-18 85,402,030 -50,000 10.61 804,804,278 228,023,420 2.670 2017-04-12
1597 2017-04-13 85,452,030 374,000 10.62 804,804,278 224,738,839 2.630 2017-04-11
1598 2017-04-12 85,078,030 702,000 10.57 804,804,278 229,710,681 2.700 2017-04-10
1599 2017-04-11 84,376,030 480,000 10.48 804,804,278 223,596,480 2.650 2017-04-07
1600 2017-04-10 83,896,030 144,000 10.42 804,804,278 209,740,075 2.500 2017-04-06
1601 2017-04-07 83,752,030 -570,000 10.41 804,804,278 210,217,595 2.510 2017-04-05
1602 2017-04-06 84,322,030 -286,000 10.48 804,804,278 193,940,669 2.300 2017-04-03
1603 2017-04-05 84,608,030 -8,000 10.51 804,804,278 197,136,710 2.330 2017-03-31
1604 2017-04-03 84,616,030 -22,000 10.54 802,954,278 198,847,671 2.350 2017-03-30
1605 2017-03-31 84,638,030 -1,812,000 10.54 802,954,278 192,974,708 2.280 2017-03-29
1606 2017-03-30 86,450,030 -364,000 10.80 800,354,278 196,241,568 2.270 2017-03-28
1607 2017-03-29 86,814,030 42,000 10.85 800,354,278 201,408,550 2.320 2017-03-27
1608 2017-03-28 86,772,030 -109,000 10.84 800,354,278 199,575,669 2.300 2017-03-24
1609 2017-03-27 86,881,030 -552,000 10.86 800,354,278 192,875,887 2.220 2017-03-23
1610 2017-03-24 87,433,030 -3,648,000 10.92 800,354,278 204,593,290 2.340 2017-03-22
1611 2017-03-23 91,081,030 -2,312,000 11.38 800,354,278 214,040,421 2.350 2017-03-21
1612 2017-03-16 93,393,030 144,000 11.67 800,354,278 186,786,060 2.000 2017-03-14
1613 2017-03-15 93,249,030 -818,000 11.65 800,354,278 184,633,079 1.980 2017-03-13
1614 2017-03-14 94,067,030 430,000 11.75 800,354,278 184,371,379 1.960 2017-03-10
1615 2017-03-13 93,637,030 -1,814,000 11.70 800,354,278 193,828,652 2.070 2017-03-09
1616 2017-03-10 95,451,030 1,228,000 11.93 800,354,278 182,311,467 1.910 2017-03-08
1617 2017-03-09 94,223,030 236,000 11.77 800,354,278 168,659,224 1.790 2017-03-07
1618 2017-03-08 93,987,030 -2,284,000 11.74 800,354,278 171,056,395 1.820 2017-03-06
1619 2017-03-07 96,271,030 2,118,000 12.03 800,354,278 162,698,041 1.690 2017-03-03
1620 2017-03-06 94,153,030 -68,000 11.76 800,354,278 157,235,560 1.670 2017-03-02
1621 2017-03-03 94,221,030 286,000 11.77 800,354,278 155,464,700 1.650 2017-03-01
1622 2017-03-02 93,935,030 3,290,000 11.74 800,354,278 162,507,602 1.730 2017-02-28
1623 2017-03-01 90,645,030 867,000 11.33 800,354,278 136,873,995 1.510 2017-02-27
1624 2017-02-28 89,778,030 5,080,000 11.22 800,354,278 125,689,242 1.400 2017-02-24
1625 2017-02-27 84,698,030 -92,000 10.58 800,354,278 116,036,301 1.370 2017-02-23
1626 2017-02-24 84,790,030 1,176,000 10.59 800,354,278 112,770,740 1.330 2017-02-22
1627 2017-02-23 83,614,030 1,564,000 10.45 800,354,278 113,715,081 1.360 2017-02-21
1628 2017-02-22 82,050,030 660,000 10.25 800,354,278 109,126,540 1.330 2017-02-20
1629 2017-02-21 81,390,030 1,070,000 10.17 800,354,278 109,062,640 1.340 2017-02-17
1630 2017-02-20 80,320,030 2,308,000 10.04 800,354,278 110,038,441 1.370 2017-02-16
1631 2017-02-17 78,012,030 360,000 9.75 800,354,278 101,415,639 1.300 2017-02-15
1632 2017-02-16 77,652,030 -278,000 9.70 800,354,278 102,500,680 1.320 2017-02-14
1633 2017-02-15 77,930,030 -456,000 9.74 800,354,278 108,322,742 1.390 2017-02-13
1634 2017-02-14 78,386,030 -712,000 9.79 800,354,278 106,605,001 1.360 2017-02-10
1635 2017-02-13 79,098,030 -272,000 9.88 800,354,278 107,573,321 1.360 2017-02-09
1636 2017-02-10 79,370,030 248,000 9.92 800,354,278 108,736,941 1.370 2017-02-08
1637 2017-02-09 79,122,030 206,000 9.89 800,354,278 106,814,741 1.350 2017-02-07
1638 2017-02-08 78,916,030 402,000 9.86 800,354,278 108,114,961 1.370 2017-02-06
1639 2017-02-07 78,514,030 -582,000 9.81 800,354,278 116,200,764 1.480 2017-02-03
1640 2017-02-06 79,096,030 -1,384,000 9.88 800,354,278 119,435,005 1.510 2017-02-02
1641 2017-02-03 80,480,030 -344,000 10.06 800,354,278 111,867,242 1.390 2017-02-01
1642 2017-02-02 80,824,030 5,410,000 10.10 800,354,278 106,687,720 1.320 2017-01-26
1643 2017-02-01 75,414,030 560,000 9.42 800,354,278 93,513,397 1.240 2017-01-25
1644 2017-01-26 74,854,030 254,000 9.35 800,354,278 89,824,836 1.200 2017-01-24
1645 2017-01-25 74,600,030 -916,000 9.32 800,354,278 89,520,036 1.200 2017-01-23
1646 2017-01-24 75,516,030 -1,764,000 9.44 800,354,278 96,660,518 1.280 2017-01-20
1647 2017-01-23 77,280,030 1,206,000 9.66 800,354,278 98,918,438 1.280 2017-01-19
1648 2017-01-20 76,074,030 1,152,000 9.51 800,354,278 98,135,499 1.290 2017-01-18
1649 2017-01-19 74,922,030 -20,000 9.36 800,354,278 83,163,453 1.110 2017-01-17
1650 2017-01-18 74,942,030 204,000 9.36 800,354,278 83,935,074 1.120 2017-01-16
1651 2017-01-17 74,738,030 168,000 9.34 800,354,278 87,443,495 1.170 2017-01-13
1652 2017-01-16 74,570,030 938,000 9.32 800,354,278 85,755,535 1.150 2017-01-12
1653 2017-01-13 73,632,030 -1,666,000 9.20 800,354,278 76,577,311 1.040 2017-01-11
1654 2017-01-12 75,298,030 -320,002 9.41 800,354,278 82,074,853 1.090 2017-01-10
1655 2017-01-11 75,618,032 13,866,000 9.45 800,354,278 90,741,638 1.200 2017-01-09
1656 2017-01-10 61,752,032 7,358,000 7.72 800,354,278 53,106,748 0.860 2017-01-06
1657 2017-01-09 54,394,032 172,000 6.80 800,354,278 41,339,464 0.760 2017-01-05
1658 2017-01-06 54,222,032 -20,000 6.77 800,354,278 41,208,744 0.760 2017-01-04
1659 2017-01-05 54,242,032 1,130,000 6.78 800,354,278 41,223,944 0.760 2017-01-03
1660 2017-01-04 53,112,032 212,000 6.64 800,354,278 39,834,024 0.750 2016-12-30
1661 2017-01-03 52,900,032 -470,000 6.61 800,354,278 39,675,024 0.750 2016-12-29
1662 2016-12-30 53,370,032 -238,000 6.67 800,354,278 40,027,524 0.750 2016-12-28
1663 2016-12-29 53,608,032 450,000 6.70 800,354,278 39,133,863 0.730 2016-12-23
1664 2016-12-28 53,158,032 -214,000 6.64 800,354,278 39,336,944 0.740 2016-12-22
1665 2016-12-23 53,372,032 -130,000 6.67 800,354,278 38,961,583 0.730 2016-12-21
1666 2016-12-22 53,502,032 106,000 6.68 800,354,278 37,986,443 0.710 2016-12-20
1667 2016-12-21 53,396,032 -226,000 6.67 800,354,278 37,377,222 0.700 2016-12-19
1668 2016-12-16 53,622,032 -10,000 6.70 800,354,278 37,535,422 0.700 2016-12-14
1669 2016-12-15 53,632,032 -12,000 6.70 800,354,278 37,006,102 0.690 2016-12-13
1670 2016-12-14 53,644,032 -222,000 6.70 800,354,278 37,550,822 0.700 2016-12-12
1671 2016-12-13 53,866,032 30,000 6.73 800,354,278 37,167,562 0.690 2016-12-09
1672 2016-12-12 53,836,032 -28,000 6.73 800,354,278 36,608,502 0.680 2016-12-08
1673 2016-12-09 53,864,032 -20,000 6.73 800,354,278 37,166,182 0.690 2016-12-07
1674 2016-12-08 53,884,032 -680,000 6.73 800,354,278 37,179,982 0.690 2016-12-06
1675 2016-12-07 54,564,032 20,000 6.82 800,354,278 36,012,261 0.660 2016-12-05
1676 2016-12-06 54,544,032 -450,000 6.81 800,354,278 35,999,061 0.660 2016-12-02
1677 2016-12-05 54,994,032 462,000 6.87 800,354,278 37,395,942 0.680 2016-12-01
1678 2016-12-02 54,532,032 130,000 6.81 800,354,278 34,900,500 0.640 2016-11-30
1679 2016-12-01 54,402,032 10,000 6.80 800,354,278 35,905,341 0.660 2016-11-29
1680 2016-11-30 54,392,032 162,000 6.80 800,354,278 36,442,661 0.670 2016-11-28
1681 2016-11-29 54,230,032 20,000 6.78 800,354,278 36,334,121 0.670 2016-11-25
1682 2016-11-28 54,210,032 24,000 6.77 800,354,278 36,320,721 0.670 2016-11-24
1683 2016-11-25 54,186,032 304,000 6.77 800,354,278 36,846,502 0.680 2016-11-23
1684 2016-11-24 53,882,032 -449,000 6.73 800,354,278 37,717,422 0.700 2016-11-22
1685 2016-11-22 54,331,032 -720,000 6.79 800,354,278 36,945,102 0.680 2016-11-18
1686 2016-11-21 55,051,032 -20,000 6.88 800,354,278 37,985,212 0.690 2016-11-17
1687 2016-11-18 55,071,032 526,000 6.88 800,354,278 37,448,302 0.680 2016-11-16
1688 2016-11-17 54,545,032 -100,000 6.82 800,354,278 36,545,171 0.670 2016-11-15
1689 2016-11-15 54,645,032 100,000 6.83 800,354,278 36,612,171 0.670 2016-11-11
1690 2016-11-11 54,545,032 54,000 6.82 800,354,278 36,545,171 0.670 2016-11-09
1691 2016-11-10 54,491,032 -8,000 6.81 800,354,278 35,964,081 0.660 2016-11-08
1692 2016-11-09 54,499,032 -300,000 6.81 800,354,278 35,424,371 0.650 2016-11-07
1693 2016-11-08 54,799,032 6,000 6.85 800,354,278 36,715,351 0.670 2016-11-04
1694 2016-11-07 54,793,032 68,000 6.85 800,354,278 36,163,401 0.660 2016-11-03
1695 2016-11-04 54,725,032 -20,000 6.84 800,354,278 36,118,521 0.660 2016-11-02
1696 2016-11-03 54,745,032 -166,000 6.84 800,354,278 36,679,171 0.670 2016-11-01
1697 2016-11-02 54,911,032 52,000 6.86 800,354,278 37,339,502 0.680 2016-10-31
1698 2016-11-01 54,859,032 -88,000 6.85 800,354,278 38,949,913 0.710 2016-10-28
1699 2016-10-31 54,947,032 -10,000 6.87 800,354,278 40,111,333 0.730 2016-10-27
1700 2016-10-28 54,957,032 140,000 6.87 800,354,278 38,469,922 0.700 2016-10-26
1701 2016-10-27 54,817,032 -230,000 6.85 800,354,278 40,016,433 0.730 2016-10-25
1702 2016-10-26 55,047,032 -228,000 6.88 800,354,278 40,734,804 0.740 2016-10-24
1703 2016-10-25 55,275,032 478,000 6.91 800,354,278 41,456,274 0.750 2016-10-20
1704 2016-10-24 54,797,032 -468,000 6.85 800,354,278 38,357,922 0.700 2016-10-19
1705 2016-10-20 55,265,032 -493,000 6.91 800,354,278 37,580,222 0.680 2016-10-18
1706 2016-10-19 55,758,032 -14,000 6.97 800,354,278 36,800,301 0.660 2016-10-17
1707 2016-10-18 55,772,032 104,000 6.97 800,354,278 36,251,821 0.650 2016-10-14
1708 2016-10-17 55,668,032 -34,000 6.96 800,354,278 35,070,860 0.630 2016-10-13
1709 2016-10-14 55,702,032 110,000 6.96 800,354,278 35,649,300 0.640 2016-10-12
1710 2016-10-13 55,592,032 230,000 6.95 800,354,278 37,802,582 0.680 2016-10-11
1711 2016-10-12 55,362,032 176,000 6.92 800,354,278 39,307,043 0.710 2016-10-07
1712 2016-10-11 55,186,032 628,000 6.90 800,354,278 41,389,524 0.750 2016-10-06
1713 2016-10-07 54,558,032 882,000 6.82 800,354,278 39,281,783 0.720 2016-10-05
1714 2016-10-06 53,676,032 -1,284,000 6.71 800,354,278 39,183,503 0.730 2016-10-04
1715 2016-10-05 54,960,032 -60,000 6.87 800,354,278 34,075,220 0.620 2016-10-03
1716 2016-10-04 55,020,032 -770,000 6.87 800,354,278 33,562,220 0.610 2016-09-30
1717 2016-10-03 55,790,032 586,000 6.97 800,354,278 35,147,720 0.630 2016-09-29
1718 2016-09-30 55,204,032 20,000 6.90 800,354,278 29,810,177 0.540 2016-09-28
1719 2016-09-28 55,184,032 20,000 6.89 800,354,278 30,351,218 0.550 2016-09-26
1720 2016-09-27 55,164,032 60,000 6.89 800,354,278 30,340,218 0.550 2016-09-23
1721 2016-09-26 55,104,032 -50,000 6.88 800,354,278 29,756,177 0.540 2016-09-22
1722 2016-09-22 55,154,032 20,000 6.89 800,354,278 29,783,177 0.540 2016-09-20
1723 2016-09-21 55,134,032 200,000 6.89 800,354,278 29,221,037 0.530 2016-09-19
1724 2016-09-19 54,934,032 -60,000 6.86 800,354,278 31,861,739 0.580 2016-09-14
1725 2016-09-14 54,994,032 -318,000 6.87 800,354,278 32,446,479 0.590 2016-09-12
1726 2016-09-13 55,312,032 50,000 6.91 800,354,278 34,846,580 0.630 2016-09-09
1727 2016-09-09 55,262,032 -40,000 6.90 800,354,278 36,472,941 0.660 2016-09-07
1728 2016-09-08 55,302,032 8,000 6.91 800,354,278 35,393,300 0.640 2016-09-06
1729 2016-09-07 55,294,032 20,000 6.91 800,354,278 35,388,180 0.640 2016-09-05
1730 2016-09-06 55,274,032 70,000 6.91 800,354,278 35,375,380 0.640 2016-09-02
1731 2016-09-01 55,204,032 -26,000 6.90 800,354,278 36,434,661 0.660 2016-08-30
1732 2016-08-31 55,230,032 -220,000 6.90 800,354,278 35,899,521 0.650 2016-08-29
1733 2016-08-29 55,450,032 -20,000 6.93 800,354,278 34,379,020 0.620 2016-08-25
1734 2016-08-25 55,470,032 -40,000 6.93 800,354,278 33,282,019 0.600 2016-08-23
1735 2016-08-24 55,510,032 -404,000 6.94 800,354,278 33,861,120 0.610 2016-08-22
1736 2016-08-23 55,914,032 -280,000 6.99 800,354,278 31,870,998 0.570 2016-08-19
1737 2016-08-22 56,194,032 -142,000 7.02 800,354,278 29,782,837 0.530 2016-08-18
1738 2016-08-19 56,336,032 -718,000 7.04 800,354,278 29,294,737 0.520 2016-08-17
1739 2016-08-18 57,054,032 -30,000 7.13 800,354,278 30,238,637 0.530 2016-08-16
1740 2016-08-12 57,084,032 50,000 7.13 800,354,278 30,254,537 0.530 2016-08-10
1741 2016-08-11 57,034,032 -200,000 7.13 800,354,278 30,228,037 0.530 2016-08-09
1742 2016-08-10 57,234,032 -50,000 7.15 800,354,278 29,761,697 0.520 2016-08-08
1743 2016-08-09 57,284,032 -2,000 7.16 800,354,278 29,787,697 0.520 2016-08-05
1744 2016-08-03 57,286,032 -200,000 7.16 800,354,278 30,361,597 0.530 2016-07-29
1745 2016-08-01 57,486,032 -30,000 7.18 800,354,278 30,467,597 0.530 2016-07-28
1746 2016-07-27 57,516,032 -12,000 7.19 800,354,278 29,333,176 0.510 2016-07-25
1747 2016-07-26 57,528,032 -20,000 7.19 800,354,278 29,339,296 0.510 2016-07-22
1748 2016-07-22 57,548,032 -24,000 7.19 800,354,278 29,349,496 0.510 2016-07-20
1749 2016-07-21 57,572,032 -136,000 7.19 800,354,278 29,937,457 0.520 2016-07-19
1750 2016-07-20 57,708,032 50,000 7.21 800,354,278 29,431,096 0.510 2016-07-18
1751 2016-07-15 57,658,032 -30,000 7.20 800,354,278 28,829,016 0.500 2016-07-13
1752 2016-07-14 57,688,032 -1,614,000 7.21 800,354,278 29,420,896 0.510 2016-07-12
1753 2016-07-13 59,302,032 -30,000 7.41 800,354,278 29,651,016 0.500 2016-07-11
1754 2016-07-12 59,332,032 -22,000 7.41 800,354,278 29,666,016 0.500 2016-07-08
1755 2016-07-11 59,354,032 -2,150,000 7.42 800,354,278 29,677,016 0.500 2016-07-07
1756 2016-07-07 61,504,032 -10,000 7.68 800,354,278 33,212,177 0.540 2016-07-05
1757 2016-06-30 61,514,032 70,000 7.69 800,354,278 32,602,437 0.530 2016-06-28
1758 2016-06-24 61,444,032 -164,000 7.68 800,354,278 32,565,337 0.530 2016-06-22
1759 2016-06-23 61,608,032 -48,000 7.70 800,354,278 33,268,337 0.540 2016-06-21
1760 2016-06-22 61,656,032 -10,000 7.70 800,354,278 33,294,257 0.540 2016-06-20
1761 2016-06-21 61,666,032 30,000 7.70 800,354,278 33,299,657 0.540 2016-06-17
1762 2016-06-15 61,636,032 1,308,000 7.70 800,354,278 33,899,818 0.550 2016-06-13
1763 2016-06-14 60,328,032 -2,000 7.54 800,354,278 32,577,137 0.540 2016-06-10
1764 2016-06-13 60,330,032 -280,000 7.54 800,354,278 33,784,818 0.560 2016-06-08
1765 2016-06-10 60,610,032 -108,000 7.57 800,354,278 33,941,618 0.560 2016-06-07
1766 2016-06-08 60,718,032 -30,000 7.59 800,354,278 33,394,918 0.550 2016-06-06
1767 2016-06-07 60,748,032 50,000 7.59 800,354,278 33,411,418 0.550 2016-06-03
1768 2016-06-03 60,698,032 -50,000 7.58 800,354,278 33,990,898 0.560 2016-06-01
1769 2016-05-31 60,748,032 100,000 7.59 800,354,278 34,018,898 0.560 2016-05-27
1770 2016-05-30 60,648,032 -566,000 7.58 800,354,278 33,962,898 0.560 2016-05-26
1771 2016-05-27 61,214,032 -42,000 7.65 800,354,278 34,279,858 0.560 2016-05-25
1772 2016-05-23 61,256,032 12,000 7.65 800,354,278 34,303,378 0.560 2016-05-19
1773 2016-05-20 61,244,032 40,000 7.65 800,354,278 34,296,658 0.560 2016-05-18
1774 2016-05-19 61,204,032 -1,000,000 7.65 800,354,278 34,886,298 0.570 2016-05-17
1775 2016-05-18 62,204,032 54,000 7.77 800,354,278 34,834,258 0.560 2016-05-16
1776 2016-05-16 62,150,032 -12,000 7.77 800,354,278 34,182,518 0.550 2016-05-12
1777 2016-05-12 62,162,032 -110,000 7.77 800,354,278 32,945,877 0.530 2016-05-10
1778 2016-05-10 62,272,032 44,000 7.78 800,354,278 33,626,897 0.540 2016-05-06
1779 2016-05-06 62,228,032 -56,000 7.78 800,354,278 34,225,418 0.550 2016-05-04
1780 2016-05-05 62,284,032 -28,000 7.78 800,354,278 34,256,218 0.550 2016-05-03
1781 2016-05-03 62,312,032 -60,000 7.79 800,354,278 33,025,377 0.530 2016-04-28
1782 2016-04-29 62,372,032 60,000 7.79 800,354,278 32,433,457 0.520 2016-04-27
1783 2016-04-28 62,312,032 20,000 7.79 800,354,278 32,402,257 0.520 2016-04-26
1784 2016-04-27 62,292,032 166,000 7.78 800,354,278 33,014,777 0.530 2016-04-25
1785 2016-04-25 62,126,032 80,000 7.76 800,354,278 32,926,797 0.530 2016-04-21
1786 2016-04-22 62,046,032 -340,000 7.75 800,354,278 32,263,937 0.520 2016-04-20
1787 2016-04-21 62,386,032 -50,000 7.79 800,354,278 32,440,737 0.520 2016-04-19
1788 2016-04-20 62,436,032 392,000 7.80 800,354,278 31,842,376 0.510 2016-04-18
1789 2016-04-19 62,044,032 368,000 7.75 800,354,278 33,503,777 0.540 2016-04-15
1790 2016-04-18 61,676,032 200,000 7.71 800,354,278 33,921,818 0.550 2016-04-14
1791 2016-04-13 61,476,032 16,000 7.68 800,354,278 35,041,338 0.570 2016-04-11
1792 2016-04-12 61,460,032 -70,000 7.68 800,354,278 35,032,218 0.570 2016-04-08
1793 2016-04-08 61,530,032 -10,000 7.69 800,354,278 36,302,719 0.590 2016-04-06
1794 2016-04-05 61,540,032 -28,000 7.69 800,354,278 35,693,219 0.580 2016-03-31
1795 2016-04-01 61,568,032 20,000 7.69 800,354,278 35,093,778 0.570 2016-03-30
1796 2016-03-30 61,548,032 164,000 7.69 800,354,278 36,928,819 0.600 2016-03-24
1797 2016-03-29 61,384,032 24,000 7.67 800,354,278 36,216,579 0.590 2016-03-23
1798 2016-03-23 61,360,032 76,000 7.67 800,354,278 36,202,419 0.590 2016-03-21
1799 2016-03-21 61,284,032 50,000 7.66 800,354,278 35,544,739 0.580 2016-03-17
1800 2016-03-18 61,234,032 -496,000 7.65 800,354,278 34,903,398 0.570 2016-03-16
1801 2016-03-17 61,730,032 -32,000 7.71 800,354,278 35,186,118 0.570 2016-03-15
1802 2016-03-16 61,762,032 192,000 7.72 800,354,278 37,057,219 0.600 2016-03-14
1803 2016-03-10 61,570,032 392,000 7.69 800,354,278 37,557,720 0.610 2016-03-08
1804 2016-03-09 61,178,032 86,000 7.64 800,354,278 36,706,819 0.600 2016-03-07
1805 2016-03-08 61,092,032 30,000 7.63 800,354,278 34,211,538 0.560 2016-03-04
1806 2016-03-07 61,062,032 12,000 7.63 800,354,278 33,584,118 0.550 2016-03-03
1807 2016-03-04 61,050,032 -28,000 7.63 800,354,278 33,577,518 0.550 2016-03-02
1808 2016-03-03 61,078,032 50,000 7.63 800,354,278 32,371,357 0.530 2016-03-01
1809 2016-03-02 61,028,032 8,000 7.63 800,354,278 32,955,137 0.540 2016-02-29
1810 2016-02-29 61,020,032 -40,000 7.62 800,354,278 32,340,617 0.530 2016-02-25
1811 2016-02-26 61,060,032 18,000 7.63 800,354,278 33,583,018 0.550 2016-02-24
1812 2016-02-25 61,042,032 70,000 7.63 800,354,278 33,573,118 0.550 2016-02-23
1813 2016-02-22 60,972,032 142,000 7.62 800,354,278 33,534,618 0.550 2016-02-18
1814 2016-02-19 60,830,032 30,000 7.60 800,354,278 31,631,617 0.520 2016-02-17
1815 2016-02-18 60,800,032 52,000 7.60 800,354,278 33,440,018 0.550 2016-02-16
1816 2016-02-12 60,748,032 80,000 7.59 800,354,278 30,374,016 0.500 2016-02-05
1817 2016-02-11 60,668,032 100,000 7.58 800,354,278 30,940,696 0.510 2016-02-04
1818 2016-02-05 60,568,032 -10,000 7.57 800,354,278 29,981,176 0.495 2016-02-03
1819 2016-02-04 60,578,032 314,000 7.57 800,354,278 30,894,796 0.510 2016-02-02
1820 2016-02-03 60,264,032 -30,000 7.53 800,354,278 29,830,696 0.495 2016-02-01
1821 2016-02-02 60,294,032 -102,000 7.53 800,354,278 30,749,956 0.510 2016-01-29
1822 2016-02-01 60,396,032 8,000 7.55 800,354,278 28,990,095 0.480 2016-01-28
1823 2016-01-29 60,388,032 118,000 7.55 800,354,278 29,590,136 0.490 2016-01-27
1824 2016-01-26 60,270,032 20,000 7.53 800,354,278 28,628,265 0.475 2016-01-22
1825 2016-01-25 60,250,032 -140,000 7.53 800,354,278 28,016,265 0.465 2016-01-21
1826 2016-01-22 60,390,032 -146,000 7.55 800,354,278 28,987,215 0.480 2016-01-20
1827 2016-01-21 60,536,032 -70,000 7.56 800,354,278 29,057,295 0.480 2016-01-19
1828 2016-01-20 60,606,032 46,000 7.57 800,354,278 29,393,926 0.485 2016-01-18
1829 2016-01-18 60,560,032 -480,000 7.57 800,354,278 30,280,016 0.500 2016-01-14
1830 2016-01-14 61,040,032 90,000 7.63 800,354,278 31,740,817 0.520 2016-01-12
1831 2016-01-13 60,950,032 140,000 7.62 800,354,278 30,475,016 0.500 2016-01-11
1832 2016-01-12 60,810,032 10,000 7.60 800,354,278 32,837,417 0.540 2016-01-08
1833 2016-01-11 60,800,032 -158,000 7.60 800,354,278 32,832,017 0.540 2016-01-07
1834 2016-01-08 60,958,032 130,000 7.62 800,354,278 34,746,078 0.570 2016-01-06
1835 2016-01-07 60,828,032 30,000 7.60 800,354,278 35,280,259 0.580 2016-01-05
1836 2016-01-06 60,798,032 -4,000 7.60 800,354,278 35,262,859 0.580 2016-01-04
1837 2016-01-05 60,802,032 -50,000 7.60 800,354,278 36,481,219 0.600 2015-12-30
1838 2016-01-04 60,852,032 6,000 7.60 800,354,278 37,119,740 0.610 2015-12-29
1839 2015-12-30 60,846,032 244,000 7.60 800,354,278 37,116,080 0.610 2015-12-28
1840 2015-12-29 60,602,032 36,000 7.57 800,354,278 36,967,240 0.610 2015-12-23
1841 2015-12-23 60,566,032 120,000 7.57 800,354,278 36,945,280 0.610 2015-12-21
1842 2015-12-18 60,446,032 -56,000 7.55 800,354,278 35,663,159 0.590 2015-12-16
1843 2015-12-17 60,502,032 138,000 7.56 800,354,278 34,486,158 0.570 2015-12-15
1844 2015-12-16 60,364,032 470,000 7.54 800,354,278 35,614,779 0.590 2015-12-14
1845 2015-12-15 59,894,032 142,000 7.48 800,354,278 35,936,419 0.600 2015-12-11
1846 2015-12-14 59,752,032 284,000 7.47 800,354,278 37,046,260 0.620 2015-12-10
1847 2015-12-11 59,468,032 534,000 7.43 800,354,278 37,464,860 0.630 2015-12-09
1848 2015-12-10 58,934,032 170,000 7.36 800,354,278 39,485,801 0.670 2015-12-08
1849 2015-12-09 58,764,032 26,000 7.34 800,354,278 40,547,182 0.690 2015-12-07
1850 2015-12-08 58,738,032 40,000 7.34 800,354,278 40,529,242 0.690 2015-12-04
1851 2015-12-07 58,698,032 -350,000 7.33 800,354,278 40,501,642 0.690 2015-12-03
1852 2015-12-04 59,048,032 10,000 7.38 800,354,278 40,152,662 0.680 2015-12-02
1853 2015-12-03 59,038,032 40,000 7.38 800,354,278 40,736,242 0.690 2015-12-01
1854 2015-12-02 58,998,032 20,000 7.37 800,354,278 40,118,662 0.680 2015-11-30
1855 2015-12-01 58,978,032 30,000 7.37 800,354,278 40,105,062 0.680 2015-11-27
1856 2015-11-27 58,948,032 -148,000 7.37 800,354,278 40,674,142 0.690 2015-11-25
1857 2015-11-25 59,096,032 682,000 7.38 800,354,278 41,367,222 0.700 2015-11-23
1858 2015-11-24 58,414,032 100,000 7.30 800,354,278 42,058,103 0.720 2015-11-20
1859 2015-11-23 58,314,032 8,000 7.29 800,354,278 41,986,103 0.720 2015-11-19
1860 2015-11-20 58,306,032 -16,000 7.29 800,354,278 43,146,464 0.740 2015-11-18
1861 2015-11-18 58,322,032 82,000 7.29 800,354,278 41,408,643 0.710 2015-11-16
1862 2015-11-17 58,240,032 -40,000 7.28 800,354,278 41,350,423 0.710 2015-11-13
1863 2015-11-16 58,280,032 10,000 7.28 800,354,278 41,961,623 0.720 2015-11-12
1864 2015-11-13 58,270,032 -118,000 7.28 800,354,278 43,119,824 0.740 2015-11-11
1865 2015-11-12 58,388,032 -420,000 7.30 800,354,278 43,207,144 0.740 2015-11-10
1866 2015-11-09 58,808,032 -6,000 7.35 800,354,278 44,694,104 0.760 2015-11-05
1867 2015-11-06 58,814,032 319,000 7.35 800,354,278 44,698,664 0.760 2015-11-04
1868 2015-11-05 58,495,032 30,000 7.31 800,354,278 44,456,224 0.760 2015-11-03
1869 2015-11-04 58,465,032 116,000 7.30 800,354,278 43,848,774 0.750 2015-11-02
1870 2015-11-02 58,349,032 -26,000 7.29 800,354,278 44,345,264 0.760 2015-10-29
1871 2015-10-29 58,375,032 -228,000 7.29 800,354,278 44,948,775 0.770 2015-10-27
1872 2015-10-26 58,603,032 190,000 7.32 800,354,278 45,124,335 0.770 2015-10-22
1873 2015-10-23 58,413,032 56,000 7.30 800,354,278 46,146,295 0.790 2015-10-20
1874 2015-10-22 58,357,032 -40,000 7.29 800,354,278 47,269,196 0.810 2015-10-19
1875 2015-10-20 58,397,032 -36,000 7.30 800,354,278 47,885,566 0.820 2015-10-16
1876 2015-10-19 58,433,032 1,706,000 7.30 800,354,278 48,499,417 0.830 2015-10-15
1877 2015-10-15 56,727,032 -82,000 7.09 800,354,278 45,948,896 0.810 2015-10-13
1878 2015-10-14 56,809,032 -14,000 7.10 800,354,278 48,287,677 0.850 2015-10-12
1879 2015-10-13 56,823,032 124,000 7.10 800,354,278 46,026,656 0.810 2015-10-09
1880 2015-10-12 56,699,032 132,000 7.08 800,354,278 45,359,226 0.800 2015-10-08
1881 2015-10-09 56,567,032 -330,000 7.07 800,354,278 46,950,637 0.830 2015-10-07
1882 2015-10-08 56,897,032 4,000 7.11 800,354,278 39,827,922 0.700 2015-10-06
1883 2015-10-07 56,893,032 -40,000 7.11 800,354,278 40,394,053 0.710 2015-10-05
1884 2015-10-06 56,933,032 -10,000 7.11 800,354,278 39,853,122 0.700 2015-10-02
1885 2015-10-02 56,943,032 50,000 7.11 800,354,278 39,860,122 0.700 2015-09-29
1886 2015-09-30 56,893,032 138,000 7.11 800,354,278 39,256,192 0.690 2015-09-25
1887 2015-09-29 56,755,032 -22,000 7.09 800,354,278 39,728,522 0.700 2015-09-24
1888 2015-09-25 56,777,032 18,000 7.09 800,354,278 40,879,463 0.720 2015-09-23
1889 2015-09-23 56,759,032 32,000 7.09 800,354,278 40,866,503 0.720 2015-09-21
1890 2015-09-22 56,727,032 1,000 7.09 800,354,278 41,410,733 0.730 2015-09-18
1891 2015-09-21 56,726,032 -2,000 7.09 800,354,278 40,275,483 0.710 2015-09-17
1892 2015-09-18 56,728,032 136,000 7.09 800,354,278 40,276,903 0.710 2015-09-16
1893 2015-09-17 56,592,032 4,000 7.07 800,354,278 39,614,422 0.700 2015-09-15
1894 2015-09-16 56,588,032 -206,000 7.07 800,354,278 40,743,383 0.720 2015-09-14
1895 2015-09-15 56,794,032 -46,000 7.10 800,354,278 41,459,643 0.730 2015-09-11
1896 2015-09-14 56,840,032 30,000 7.10 800,354,278 41,493,223 0.730 2015-09-10
1897 2015-09-11 56,810,032 -10,000 7.10 800,354,278 42,039,424 0.740 2015-09-09
1898 2015-09-10 56,820,032 -224,000 7.10 800,354,278 41,478,623 0.730 2015-09-08
1899 2015-09-09 57,044,032 -10,000 7.13 800,354,278 39,360,382 0.690 2015-09-07
1900 2015-09-08 57,054,032 304,000 7.13 800,354,278 40,508,363 0.710 2015-09-04
1901 2015-09-07 56,750,032 48,000 7.09 800,354,278 40,292,523 0.710 2015-09-02
1902 2015-09-04 56,702,032 100,000 7.08 800,354,278 41,392,483 0.730 2015-09-01
1903 2015-09-02 56,602,032 56,000 7.07 800,354,278 43,017,544 0.760 2015-08-31
1904 2015-09-01 56,546,032 16,000 7.07 800,354,278 42,974,984 0.760 2015-08-28
1905 2015-08-31 56,530,032 -144,000 7.06 800,354,278 41,832,224 0.740 2015-08-27
1906 2015-08-28 56,674,032 32,000 7.08 800,354,278 39,105,082 0.690 2015-08-26
1907 2015-08-27 56,642,032 22,000 7.08 800,354,278 39,649,422 0.700 2015-08-25
1908 2015-08-26 56,620,032 62,000 7.07 800,354,278 39,634,022 0.700 2015-08-24
1909 2015-08-25 56,558,032 -62,000 7.07 800,354,278 44,115,265 0.780 2015-08-21
1910 2015-08-24 56,620,032 -10,000 7.07 800,354,278 44,163,625 0.780 2015-08-20
1911 2015-08-20 56,630,032 -60,000 7.08 800,354,278 44,737,725 0.790 2015-08-18
1912 2015-08-19 56,690,032 -462,000 7.08 800,354,278 44,785,125 0.790 2015-08-17
1913 2015-08-18 57,152,032 -10,000 7.14 800,354,278 46,293,146 0.810 2015-08-14
1914 2015-08-14 57,162,032 40,000 7.14 800,354,278 45,158,005 0.790 2015-08-12
1915 2015-08-13 57,122,032 -1,460,000 7.14 800,354,278 47,411,287 0.830 2015-08-11
1916 2015-08-12 58,582,032 -110,000 7.32 800,354,278 48,623,087 0.830 2015-08-10
1917 2015-08-11 58,692,032 170,000 7.33 800,354,278 46,953,626 0.800 2015-08-07
1918 2015-08-10 58,522,032 -14,000 7.31 800,354,278 46,232,405 0.790 2015-08-06
1919 2015-08-07 58,536,032 100,000 7.31 800,354,278 47,414,186 0.810 2015-08-05
1920 2015-08-06 58,436,032 280,000 7.30 800,354,278 46,748,826 0.800 2015-08-04
1921 2015-08-05 58,156,032 490,000 7.27 800,354,278 45,361,705 0.780 2015-08-03
1922 2015-08-04 57,666,032 36,000 7.21 800,354,278 46,709,486 0.810 2015-07-31
1923 2015-08-03 57,630,032 -20,000 7.20 800,354,278 48,409,227 0.840 2015-07-30
1924 2015-07-31 57,650,032 44,000 7.20 800,354,278 49,579,028 0.860 2015-07-29
1925 2015-07-30 57,606,032 200,000 7.20 800,354,278 47,813,007 0.830 2015-07-28
1926 2015-07-29 57,406,032 1,710,000 7.17 800,354,278 47,647,007 0.830 2015-07-27
1927 2015-07-28 55,696,032 652,000 6.96 800,354,278 50,126,429 0.900 2015-07-24
1928 2015-07-27 55,044,032 300,000 6.88 800,354,278 43,484,785 0.790 2015-07-23
1929 2015-07-24 54,744,032 748,000 6.84 800,354,278 43,795,226 0.800 2015-07-22
1930 2015-07-23 53,996,032 1,002,000 6.75 800,354,278 43,736,786 0.810 2015-07-21
1931 2015-07-22 52,994,032 406,000 6.62 800,354,278 42,925,166 0.810 2015-07-20
1932 2015-07-21 52,588,032 -2,332,000 6.57 800,354,278 42,596,306 0.810 2015-07-17
1933 2015-07-20 54,920,032 -1,318,000 6.86 800,354,278 41,739,224 0.760 2015-07-16
1934 2015-07-17 56,238,032 -1,490,000 7.03 800,354,278 42,740,904 0.760 2015-07-15
1935 2015-07-16 57,728,032 -1,034,000 7.21 800,354,278 48,491,547 0.840 2015-07-14
1936 2015-07-15 58,762,032 -2,892,000 7.34 800,354,278 50,535,348 0.860 2015-07-13
1937 2015-07-14 61,654,032 1,272,000 7.70 800,354,278 55,488,629 0.900 2015-07-10
1938 2015-07-13 60,382,032 52,000 7.54 800,354,278 53,136,188 0.880 2015-07-09
1939 2015-07-10 60,330,032 136,000 7.54 800,354,278 42,231,022 0.700 2015-07-08
1940 2015-07-09 60,194,032 -72,000 7.52 800,354,278 45,145,524 0.750 2015-07-07
1941 2015-07-08 60,266,032 -134,000 7.53 800,354,278 54,239,429 0.900 2015-07-06
1942 2015-07-07 60,400,032 28,000 7.55 800,354,278 62,212,033 1.030 2015-07-03
1943 2015-07-06 60,372,032 -112,000 7.54 800,354,278 63,390,634 1.050 2015-07-02
1944 2015-07-03 60,484,032 -513,998 7.56 800,354,278 61,088,872 1.010 2015-06-30
1945 2015-07-02 60,998,030 -143,000 7.62 800,354,278 62,217,991 1.020 2015-06-29
1946 2015-06-30 61,141,030 -624,000 7.64 800,354,278 65,420,902 1.070 2015-06-26
1947 2015-06-29 61,765,030 -210,000 7.72 800,354,278 67,941,533 1.100 2015-06-25
1948 2015-06-26 61,975,030 -92,000 7.74 800,354,278 69,412,034 1.120 2015-06-24
1949 2015-06-24 62,067,030 46,000 7.75 800,354,278 67,653,063 1.090 2015-06-22
1950 2015-06-23 62,021,030 440,000 7.75 800,354,278 68,843,343 1.110 2015-06-19
1951 2015-06-22 61,581,030 92,000 7.69 800,354,278 66,507,512 1.080 2015-06-18
1952 2015-06-19 61,489,030 -20,000 7.68 800,354,278 67,637,933 1.100 2015-06-17
1953 2015-06-18 61,509,030 36,000 7.69 800,354,278 67,659,933 1.100 2015-06-16
1954 2015-06-17 61,473,030 264,000 7.68 800,354,278 67,620,333 1.100 2015-06-15
1955 2015-06-16 61,209,030 44,000 7.65 800,354,278 69,166,204 1.130 2015-06-12
1956 2015-06-15 61,165,030 132,000 7.64 800,354,278 67,893,183 1.110 2015-06-11
1957 2015-06-12 61,033,030 128,000 7.63 800,354,278 64,695,012 1.060 2015-06-10
1958 2015-06-11 60,905,030 1,146,000 7.61 800,354,278 66,995,533 1.100 2015-06-09
1959 2015-06-10 59,759,030 253,000 7.47 800,354,278 70,515,655 1.180 2015-06-08
1960 2015-06-09 59,506,030 564,000 7.43 800,354,278 74,977,598 1.260 2015-06-05
1961 2015-06-08 58,942,030 8,000 7.36 800,354,278 82,518,842 1.400 2015-06-04
1962 2015-06-05 58,934,030 -370,000 7.36 800,354,278 86,633,024 1.470 2015-06-03
1963 2015-06-04 59,304,030 -102,000 7.41 800,354,278 89,549,085 1.510 2015-06-02
1964 2015-06-03 59,406,030 -102,000 7.42 800,354,278 90,297,166 1.520 2015-06-01
1965 2015-06-02 59,508,030 -326,000 7.44 800,354,278 92,832,527 1.560 2015-05-29
1966 2015-06-01 59,834,030 -290,000 7.48 800,354,278 92,144,406 1.540 2015-05-28
1967 2015-05-29 60,124,030 1,074,000 7.51 800,354,278 96,799,688 1.610 2015-05-27
1968 2015-05-28 59,050,030 136,000 7.38 800,354,278 93,889,548 1.590 2015-05-26
1969 2015-05-27 58,914,030 -360,000 7.36 800,354,278 93,084,167 1.580 2015-05-22
1970 2015-05-26 59,274,030 -162,000 7.41 800,354,278 95,431,188 1.610 2015-05-21
1971 2015-05-22 59,436,030 918,000 7.43 800,354,278 94,503,288 1.590 2015-05-20
1972 2015-05-21 58,518,030 -634,000 7.31 800,354,278 93,043,668 1.590 2015-05-19
1973 2015-05-20 59,152,030 -270,000 7.39 800,354,278 94,643,248 1.600 2015-05-18
1974 2015-05-19 59,422,030 -108,000 7.42 800,354,278 96,263,689 1.620 2015-05-15
1975 2015-05-18 59,530,030 212,000 7.44 800,354,278 96,438,649 1.620 2015-05-14
1976 2015-05-15 59,318,030 -66,000 7.41 800,354,278 94,908,848 1.600 2015-05-13
1977 2015-05-14 59,384,030 74,000 7.42 800,354,278 95,014,448 1.600 2015-05-12
1978 2015-05-13 59,310,030 -176,000 7.41 800,354,278 95,489,148 1.610 2015-05-11
1979 2015-05-12 59,486,030 -17,970 7.43 800,354,278 93,393,067 1.570 2015-05-08
1980 2015-05-11 59,504,000 -36,000 7.43 800,354,278 91,041,120 1.530 2015-05-07
1981 2015-05-08 59,540,000 -1,666,000 7.44 800,354,278 95,859,400 1.610 2015-05-06
1982 2015-05-07 61,206,000 2,898,000 7.65 800,354,278 99,153,720 1.620 2015-05-05
1983 2015-05-06 58,308,000 -334,000 7.29 800,354,278 94,458,960 1.620 2015-05-04
1984 2015-05-05 58,642,000 110,000 7.33 800,354,278 96,172,880 1.640 2015-04-30
1985 2015-05-04 58,532,000 -416,000 7.31 800,354,278 97,163,120 1.660 2015-04-29
1986 2015-04-30 58,948,000 304,000 7.37 800,354,278 94,316,800 1.600 2015-04-28
1987 2015-04-29 58,644,000 -8,000 7.33 800,154,278 94,416,840 1.610 2015-04-27
1988 2015-04-28 58,652,000 -168,000 7.33 800,154,278 92,670,160 1.580 2015-04-24
1989 2015-04-27 58,820,000 152,000 7.35 800,154,278 91,759,200 1.560 2015-04-23
1990 2015-04-24 58,668,000 -324,000 7.33 800,154,278 94,455,480 1.610 2015-04-22
1991 2015-04-23 58,992,000 248,000 7.37 800,154,278 89,667,840 1.520 2015-04-21
1992 2015-04-22 58,744,000 -124,000 7.34 800,154,278 88,116,000 1.500 2015-04-20
1993 2015-04-21 58,868,000 -318,000 7.36 800,154,278 100,075,600 1.700 2015-04-17
1994 2015-04-20 59,186,000 -896,000 7.40 800,154,278 98,840,620 1.670 2015-04-16
1995 2015-04-17 60,082,000 -386,000 7.51 800,154,278 98,534,480 1.640 2015-04-15
1996 2015-04-16 60,468,000 968,000 7.56 800,154,278 99,167,520 1.640 2015-04-14
1997 2015-04-15 59,500,000 2,546,000 7.44 800,154,278 101,150,000 1.700 2015-04-13
1998 2015-04-14 56,954,000 -76,000 7.12 800,154,278 67,775,260 1.190 2015-04-10
1999 2015-04-13 57,030,000 472,000 7.13 800,154,278 63,873,600 1.120 2015-04-09
2000 2015-04-10 56,558,000 114,000 7.07 800,154,278 66,172,860 1.170 2015-04-08
2001 2015-04-09 56,444,000 196,000 7.05 800,154,278 53,621,800 0.950 2015-04-02
2002 2015-04-08 56,248,000 66,000 7.03 800,154,278 51,185,680 0.910 2015-04-01
2003 2015-04-02 56,182,000 130,000 7.02 800,154,278 48,878,340 0.870 2015-03-31
2004 2015-04-01 56,052,000 274,000 7.01 800,154,278 48,765,240 0.870 2015-03-30
2005 2015-03-31 55,778,000 350,000 6.97 800,154,278 47,969,080 0.860 2015-03-27
2006 2015-03-30 55,428,000 -330,000 6.93 800,154,278 48,776,640 0.880 2015-03-26
2007 2015-03-27 55,758,000 -1,174,000 6.97 800,154,278 45,721,560 0.820 2015-03-25
2008 2015-03-26 56,932,000 -154,000 7.12 800,154,278 48,961,520 0.860 2015-03-24
2009 2015-03-25 57,086,000 -92,000 7.13 800,154,278 50,806,540 0.890 2015-03-23
2010 2015-03-24 57,178,000 -424,000 7.15 800,154,278 51,460,200 0.900 2015-03-20
2011 2015-03-23 57,602,000 236,000 7.20 800,154,278 51,841,800 0.900 2015-03-19
2012 2015-03-20 57,366,000 -26,000 7.17 800,154,278 51,055,740 0.890 2015-03-18
2013 2015-03-19 57,392,000 -86,000 7.17 800,154,278 48,209,280 0.840 2015-03-17
2014 2015-03-18 57,478,000 52,000 7.18 800,154,278 50,005,860 0.870 2015-03-16
2015 2015-03-17 57,426,000 -20,000 7.18 800,154,278 53,980,440 0.940 2015-03-13
2016 2015-03-16 57,446,000 168,000 7.18 800,154,278 55,722,620 0.970 2015-03-12
2017 2015-03-13 57,278,000 80,000 7.16 800,154,278 56,132,440 0.980 2015-03-11
2018 2015-03-12 57,198,000 50,000 7.15 800,154,278 57,769,980 1.010 2015-03-10
2019 2015-03-11 57,148,000 -38,000 7.14 800,154,278 58,290,960 1.020 2015-03-09
2020 2015-03-10 57,186,000 -134,000 7.15 800,154,278 59,473,440 1.040 2015-03-06
2021 2015-03-09 57,320,000 890,000 7.16 800,154,278 58,466,400 1.020 2015-03-05
2022 2015-03-06 56,430,000 -290,000 7.05 800,154,278 61,508,700 1.090 2015-03-04
2023 2015-03-05 56,720,000 -58,000 7.09 800,154,278 61,824,800 1.090 2015-03-03
2024 2015-03-04 56,778,000 402,000 7.10 800,154,278 63,591,360 1.120 2015-03-02
2025 2015-03-03 56,376,000 -120,000 7.05 800,154,278 65,396,160 1.160 2015-02-27
2026 2015-03-02 56,496,000 152,000 7.06 800,154,278 65,535,360 1.160 2015-02-26
2027 2015-02-27 56,344,000 28,000 7.04 800,154,278 65,359,040 1.160 2015-02-25
2028 2015-02-26 56,316,000 12,000 7.04 800,154,278 64,763,400 1.150 2015-02-24
2029 2015-02-25 56,304,000 -40,000 7.04 800,154,278 65,312,640 1.160 2015-02-23
2030 2015-02-24 56,344,000 182,000 7.04 800,154,278 65,922,480 1.170 2015-02-17
2031 2015-02-23 56,162,000 238,000 7.02 800,154,278 66,271,160 1.180 2015-02-16
2032 2015-02-17 55,924,000 -88,000 6.99 800,154,278 69,345,760 1.240 2015-02-13
2033 2015-02-12 56,012,000 -152,000 7.00 800,154,278 68,894,760 1.230 2015-02-10
2034 2015-02-11 56,164,000 -300,000 7.02 800,154,278 67,396,800 1.200 2015-02-09
2035 2015-02-10 56,464,000 -20,000 7.06 800,154,278 68,886,080 1.220 2015-02-06
2036 2015-02-09 56,484,000 -212,000 7.06 800,154,278 68,345,640 1.210 2015-02-05
2037 2015-02-06 56,696,000 -600,000 7.09 800,154,278 71,436,960 1.260 2015-02-04
2038 2015-02-05 57,296,000 -72,000 7.16 800,154,278 69,328,160 1.210 2015-02-03
2039 2015-02-04 57,368,000 -108,000 7.17 800,154,278 64,825,840 1.130 2015-02-02
2040 2015-02-03 57,476,000 -10,000 7.18 800,154,278 64,947,880 1.130 2015-01-30
2041 2015-02-02 57,486,000 380,000 7.18 800,154,278 63,809,460 1.110 2015-01-29
2042 2015-01-30 57,106,000 10,000 7.14 800,154,278 63,958,720 1.120 2015-01-28
2043 2015-01-29 57,096,000 168,000 7.14 800,154,278 66,231,360 1.160 2015-01-27
2044 2015-01-28 56,928,000 80,000 7.11 800,154,278 63,759,360 1.120 2015-01-26
2045 2015-01-27 56,848,000 430,000 7.10 800,154,278 63,101,280 1.110 2015-01-23
2046 2015-01-26 56,418,000 282,000 7.05 800,154,278 63,188,160 1.120 2015-01-22
2047 2015-01-23 56,136,000 154,000 7.02 800,154,278 63,433,680 1.130 2015-01-21
2048 2015-01-22 55,982,000 -368,000 7.00 800,154,278 64,379,300 1.150 2015-01-20
2049 2015-01-21 56,350,000 912,000 7.04 800,154,278 64,802,500 1.150 2015-01-19
2050 2015-01-20 55,438,000 -300,000 6.93 800,154,278 67,079,980 1.210 2015-01-16
2051 2015-01-19 55,738,000 -682,000 6.97 800,154,278 68,557,740 1.230 2015-01-15
2052 2015-01-16 56,420,000 274,000 7.05 800,154,278 69,396,600 1.230 2015-01-14
2053 2015-01-15 56,146,000 156,000 7.02 800,154,278 70,182,500 1.250 2015-01-13
2054 2015-01-14 55,990,000 132,000 7.00 800,154,278 69,987,500 1.250 2015-01-12
2055 2015-01-13 55,858,000 -240,000 6.98 800,154,278 69,822,500 1.250 2015-01-09
2056 2015-01-12 56,098,000 210,000 7.01 800,154,278 69,000,540 1.230 2015-01-08
2057 2015-01-09 55,888,000 156,000 6.98 800,154,278 70,418,880 1.260 2015-01-07
2058 2015-01-08 55,732,000 -10,896,000 6.97 800,154,278 69,665,000 1.250 2015-01-06
2059 2015-01-07 66,628,000 -300,000 8.33 800,154,278 87,948,960 1.320 2015-01-05
2060 2015-01-06 66,928,000 -68,000 8.36 800,154,278 81,652,160 1.220 2015-01-02
2061 2015-01-05 66,996,000 86,000 8.37 800,154,278 80,395,200 1.200 2014-12-30
2062 2015-01-02 66,910,000 104,000 8.36 800,154,278 81,630,200 1.220 2014-12-29
2063 2014-12-30 66,806,000 -500,000 8.35 800,154,278 83,507,500 1.250 2014-12-23
2064 2014-12-29 67,306,000 538,000 8.41 800,154,278 86,151,680 1.280 2014-12-22
2065 2014-12-23 66,768,000 -448,000 8.34 800,154,278 84,127,680 1.260 2014-12-19
2066 2014-12-22 67,216,000 -505,804 8.40 800,154,278 84,692,160 1.260 2014-12-18
2067 2014-12-19 67,721,804 -55,044 8.46 800,154,278 88,038,345 1.300 2014-12-17
2068 2014-12-18 67,776,848 510,848 8.47 800,154,278 87,432,134 1.290 2014-12-16
2069 2014-12-17 67,266,000 528,000 8.41 800,154,278 86,100,480 1.280 2014-12-15
2070 2014-12-16 66,738,000 146,000 8.34 800,154,278 83,422,500 1.250 2014-12-12
2071 2014-12-15 66,592,000 134,000 8.32 800,154,278 81,908,160 1.230 2014-12-11
2072 2014-12-12 66,458,000 906,000 8.31 800,154,278 86,395,400 1.300 2014-12-10
2073 2014-12-11 65,552,000 -990,000 8.19 800,154,278 72,107,200 1.100 2014-12-09
2074 2014-12-10 66,542,000 224,000 8.32 800,154,278 79,184,980 1.190 2014-12-08
2075 2014-12-09 66,318,000 -1,718,000 8.29 800,154,278 87,539,760 1.320 2014-12-05
2076 2014-12-08 68,036,000 -2,232,000 8.50 800,154,278 97,291,480 1.430 2014-12-04
2077 2014-12-05 70,268,000 -3,970,000 8.78 800,154,278 99,780,560 1.420 2014-12-03
2078 2014-12-04 74,238,000 -1,268,000 9.28 800,154,278 120,265,560 1.620 2014-12-02
2079 2014-12-03 75,506,000 814,000 9.44 800,154,278 124,584,900 1.650 2014-12-01
2080 2014-12-02 74,692,000 -432,000 9.33 800,154,278 152,371,680 2.040 2014-11-28
2081 2014-12-01 75,124,000 -94,000 9.39 800,154,278 175,038,920 2.330 2014-11-27
2082 2014-11-28 75,218,000 260,000 9.41 799,654,278 173,001,400 2.300 2014-11-26
2083 2014-11-27 74,958,000 488,000 9.37 799,654,278 176,900,880 2.360 2014-11-25
2084 2014-11-26 74,470,000 1,412,000 9.31 799,654,278 177,238,600 2.380 2014-11-24
2085 2014-11-25 73,058,000 -140,000 9.14 799,654,278 176,800,360 2.420 2014-11-21
2086 2014-11-24 73,198,000 462,000 9.15 799,654,278 177,871,140 2.430 2014-11-20
2087 2014-11-21 72,736,000 608,000 9.10 799,654,278 177,475,840 2.440 2014-11-19
2088 2014-11-20 72,128,000 274,000 9.02 799,654,278 174,549,760 2.420 2014-11-18
2089 2014-11-19 71,854,000 482,000 8.99 799,654,278 176,760,840 2.460 2014-11-17
2090 2014-11-18 71,372,000 790,000 8.93 799,654,278 179,857,440 2.520 2014-11-14
2091 2014-11-17 70,582,000 2,128,000 8.83 799,654,278 185,630,660 2.630 2014-11-13
2092 2014-11-14 68,454,000 1,254,000 8.56 799,654,278 178,664,940 2.610 2014-11-12
2093 2014-11-13 67,200,000 1,136,000 8.40 799,654,278 176,736,000 2.630 2014-11-11
2094 2014-11-12 66,064,000 -650,000 8.26 799,654,278 175,069,600 2.650 2014-11-10
2095 2014-11-11 66,714,000 -12,000 8.34 799,654,278 178,793,520 2.680 2014-11-07
2096 2014-11-10 66,726,000 64,000 8.34 799,654,278 168,816,780 2.530 2014-11-06
2097 2014-11-07 66,662,000 6,280,000 8.34 799,654,278 169,321,480 2.540 2014-11-05
2098 2014-11-06 60,382,000 -136,000 7.55 799,654,278 152,162,640 2.520 2014-11-04
2099 2014-11-05 60,518,000 420,000 7.57 799,654,278 149,479,460 2.470 2014-11-03
2100 2014-11-04 60,098,000 -314,000 7.52 799,654,278 143,033,240 2.380 2014-10-31
2101 2014-11-03 60,412,000 -214,000 7.55 799,654,278 141,968,200 2.350 2014-10-30
2102 2014-10-31 60,626,000 -228,000 7.58 799,654,278 139,439,800 2.300 2014-10-29
2103 2014-10-30 60,854,000 -208,000 7.61 799,354,278 141,181,280 2.320 2014-10-28
2104 2014-10-29 61,062,000 422,000 7.64 799,354,278 138,000,120 2.260 2014-10-27
2105 2014-10-28 60,640,000 222,000 7.59 799,354,278 143,110,400 2.360 2014-10-24
2106 2014-10-27 60,418,000 34,000 7.56 799,354,278 137,753,040 2.280 2014-10-23
2107 2014-10-24 60,384,000 -126,000 7.55 799,354,278 137,071,680 2.270 2014-10-22
2108 2014-10-23 60,510,000 -6,000 7.57 799,354,278 140,988,300 2.330 2014-10-21
2109 2014-10-22 60,516,000 1,182,000 7.57 799,354,278 151,290,000 2.500 2014-10-20
2110 2014-10-21 59,334,000 -2,610,000 7.42 799,354,278 148,928,340 2.510 2014-10-17
2111 2014-10-20 61,944,000 218,000 7.75 799,354,278 159,815,520 2.580 2014-10-16
2112 2014-10-17 61,726,000 30,000 7.72 799,354,278 166,042,940 2.690 2014-10-15
2113 2014-10-16 61,696,000 -202,000 7.72 799,354,278 163,494,400 2.650 2014-10-14
2114 2014-10-15 61,898,000 588,000 7.74 799,354,278 172,695,420 2.790 2014-10-13
2115 2014-10-14 61,310,000 70,000 7.67 799,354,278 171,054,900 2.790 2014-10-10
2116 2014-10-13 61,240,000 -308,000 7.66 799,354,278 176,983,600 2.890 2014-10-09
2117 2014-10-10 61,548,000 -6,000 7.70 799,354,278 180,951,120 2.940 2014-10-08
2118 2014-10-09 61,554,000 274,000 7.70 799,354,278 179,122,140 2.910 2014-10-07
2119 2014-10-08 61,280,000 -304,000 7.67 799,354,278 178,324,800 2.910 2014-10-06
2120 2014-10-07 61,584,000 46,000 7.70 799,354,278 165,045,120 2.680 2014-10-03
2121 2014-10-06 61,538,000 -544,000 7.70 799,354,278 161,229,560 2.620 2014-09-30
2122 2014-10-03 62,082,000 -378,000 7.77 799,354,278 160,792,380 2.590 2014-09-29
2123 2014-09-30 62,460,000 478,000 7.81 799,354,278 168,017,400 2.690 2014-09-26
2124 2014-09-29 61,982,000 -74,000 7.79 796,054,278 167,351,400 2.700 2014-09-25
2125 2014-09-26 62,056,000 -736,000 7.80 796,054,278 167,551,200 2.700 2014-09-24
2126 2014-09-25 62,792,000 -2,078,000 7.89 796,054,278 168,282,560 2.680 2014-09-23
2127 2014-09-24 64,870,000 -120,000 8.15 796,054,278 171,256,800 2.640 2014-09-22
2128 2014-09-23 64,990,000 -958,000 8.16 796,054,278 172,873,400 2.660 2014-09-19
2129 2014-09-22 65,948,000 220,000 8.28 796,054,278 177,400,120 2.690 2014-09-18
2130 2014-09-19 65,728,000 38,000 8.26 796,054,278 190,611,200 2.900 2014-09-17
2131 2014-09-18 65,690,000 42,000 8.25 796,054,278 189,187,200 2.880 2014-09-16
2132 2014-09-17 65,648,000 -44,000 8.25 796,054,278 190,379,200 2.900 2014-09-15
2133 2014-09-16 65,692,000 124,000 8.25 796,054,278 193,134,480 2.940 2014-09-12
2134 2014-09-15 65,568,000 -50,000 8.24 796,054,278 194,081,280 2.960 2014-09-11
2135 2014-09-12 65,618,000 272,000 8.24 796,054,278 195,541,640 2.980 2014-09-10
2136 2014-09-11 65,346,000 318,000 8.21 796,054,278 196,691,460 3.010 2014-09-08
2137 2014-09-10 65,028,000 158,000 8.17 796,054,278 193,783,440 2.980 2014-09-05
2138 2014-09-08 64,870,000 -2,222,500 8.15 796,054,278 194,610,000 3.000 2014-09-04
2139 2014-09-05 67,092,500 320,000 8.43 796,054,278 201,277,500 3.000 2014-09-03
2140 2014-09-04 66,772,500 330,000 8.39 796,054,278 202,988,400 3.040 2014-09-02
2141 2014-09-03 66,442,500 194,000 8.35 796,054,278 192,683,250 2.900 2014-09-01
2142 2014-09-02 66,248,500 -206,000 8.32 796,054,278 198,745,500 3.000 2014-08-29
2143 2014-09-01 66,454,500 -1,404,000 8.35 796,054,278 201,357,135 3.030 2014-08-28
2144 2014-08-29 67,858,500 14,000 8.64 785,529,278 208,325,595 3.070 2014-08-27
2145 2014-08-28 67,844,500 -978,000 8.64 785,529,278 213,710,175 3.150 2014-08-26
2146 2014-08-27 68,822,500 -26,000 8.76 785,529,278 212,661,525 3.090 2014-08-25
2147 2014-08-26 68,848,500 114,000 8.76 785,529,278 209,299,440 3.040 2014-08-22
2148 2014-08-25 68,734,500 280,000 8.75 785,529,278 205,516,155 2.990 2014-08-21
2149 2014-08-22 68,454,500 36,000 8.71 785,529,278 215,631,675 3.150 2014-08-20
2150 2014-08-21 68,418,500 -78,000 8.71 785,529,278 216,202,460 3.160 2014-08-19
2151 2014-08-20 68,496,500 -78,000 8.72 785,529,278 217,818,870 3.180 2014-08-18
2152 2014-08-19 68,574,500 554,000 8.73 785,529,278 224,238,615 3.270 2014-08-15
2153 2014-08-18 68,020,500 766,000 8.66 785,529,278 227,188,470 3.340 2014-08-14
2154 2014-08-15 67,254,500 176,000 8.56 785,529,278 213,869,310 3.180 2014-08-13
2155 2014-08-14 67,078,500 -1,078,000 8.54 785,529,278 207,943,350 3.100 2014-08-12
2156 2014-08-13 68,156,500 -154,000 8.68 785,529,278 194,927,590 2.860 2014-08-11
2157 2014-08-12 68,310,500 1,384,000 8.70 785,529,278 191,952,505 2.810 2014-08-08
2158 2014-08-11 66,926,500 -66,000 8.52 785,529,278 192,748,320 2.880 2014-08-07
2159 2014-08-08 66,992,500 -8,000 8.53 785,529,278 195,618,100 2.920 2014-08-06
2160 2014-08-07 67,000,500 -1,258,000 8.53 785,529,278 194,301,450 2.900 2014-08-05
2161 2014-08-06 68,258,500 266,000 8.69 785,529,278 189,076,045 2.770 2014-08-04
2162 2014-08-05 67,992,500 350,000 8.66 785,529,278 195,818,400 2.880 2014-08-01
2163 2014-08-04 67,642,500 -68,000 8.61 785,529,278 195,486,825 2.890 2014-07-31
2164 2014-08-01 67,710,500 354,000 8.62 785,529,278 193,652,030 2.860 2014-07-30
2165 2014-07-31 67,356,500 -722,000 8.57 785,529,278 190,618,895 2.830 2014-07-29
2166 2014-07-30 68,078,500 -52,000 8.70 782,874,278 197,427,650 2.900 2014-07-28
2167 2014-07-29 68,130,500 -212,000 8.70 782,874,278 198,941,060 2.920 2014-07-25
2168 2014-07-28 68,342,500 396,000 8.73 782,874,278 192,042,425 2.810 2014-07-24
2169 2014-07-25 67,946,500 742,000 8.68 782,874,278 202,480,570 2.980 2014-07-23
2170 2014-07-24 67,204,500 1,650,000 8.58 782,874,278 190,860,780 2.840 2014-07-22
2171 2014-07-23 65,554,500 -162,000 8.37 782,874,278 173,063,880 2.640 2014-07-21
2172 2014-07-22 65,716,500 -1,208,000 8.88 739,824,278 168,234,240 2.560 2014-07-18
2173 2014-07-21 66,924,500 -1,502,000 9.05 739,824,278 172,665,210 2.580 2014-07-17
2174 2014-07-18 68,426,500 -330,000 9.25 739,824,278 177,224,635 2.590 2014-07-16
2175 2014-07-17 68,756,500 -1,104,000 9.29 739,824,278 173,266,380 2.520 2014-07-15
2176 2014-07-16 69,860,500 -62,000 9.44 739,824,278 180,938,695 2.590 2014-07-14
2177 2014-07-15 69,922,500 -1,164,000 9.50 735,949,278 167,814,000 2.400 2014-07-11
2178 2014-07-14 71,086,500 -1,816,000 9.66 735,949,278 164,209,815 2.310 2014-07-10
2179 2014-07-11 72,902,500 1,554,000 9.91 735,949,278 147,992,075 2.030 2014-07-09
2180 2014-07-10 71,348,500 670,000 9.69 735,949,278 146,264,425 2.050 2014-07-08
2181 2014-07-09 70,678,500 -280,000 9.60 735,949,278 137,116,290 1.940 2014-07-07
2182 2014-07-08 70,958,500 150,000 9.64 735,949,278 133,401,980 1.880 2014-07-04
2183 2014-07-07 70,808,500 1,202,000 9.62 735,949,278 130,995,725 1.850 2014-07-03
2184 2014-07-04 69,606,500 -136,000 9.46 735,949,278 124,595,635 1.790 2014-07-02
2185 2014-07-03 69,742,500 254,000 9.48 735,949,278 127,628,775 1.830 2014-06-30
2186 2014-07-02 69,488,500 672,000 9.44 735,949,278 122,299,760 1.760 2014-06-27
2187 2014-06-30 68,816,500 212,000 9.35 735,949,278 121,117,040 1.760 2014-06-26
2188 2014-06-27 68,604,500 108,000 9.37 731,899,278 121,429,965 1.770 2014-06-25
2189 2014-06-26 68,496,500 234,000 9.36 731,899,278 121,238,805 1.770 2014-06-24
2190 2014-06-25 68,262,500 -156,000 9.33 731,899,278 118,094,125 1.730 2014-06-23
2191 2014-06-24 68,418,500 -1,020,000 9.35 731,899,278 118,364,005 1.730 2014-06-20
2192 2014-06-23 69,438,500 258,000 9.49 731,899,278 119,434,220 1.720 2014-06-19
2193 2014-06-20 69,180,500 230,000 9.45 731,899,278 121,757,680 1.760 2014-06-18
2194 2014-06-19 68,950,500 24,000 9.42 731,899,278 121,352,880 1.760 2014-06-17
2195 2014-06-18 68,926,500 -544,000 9.42 731,899,278 124,756,965 1.810 2014-06-16
2196 2014-06-17 69,470,500 1,396,000 9.49 731,899,278 122,962,785 1.770 2014-06-13
2197 2014-06-16 68,074,500 -56,000 9.30 731,899,278 117,088,140 1.720 2014-06-12
2198 2014-06-13 68,130,500 1,106,000 9.31 731,899,278 117,184,460 1.720 2014-06-11
2199 2014-06-12 67,024,500 242,000 9.16 731,899,278 113,941,650 1.700 2014-06-10
2200 2014-06-11 66,782,500 -668,000 9.12 731,899,278 114,198,075 1.710 2014-06-09
2201 2014-06-10 67,450,500 260,000 9.22 731,899,278 116,014,860 1.720 2014-06-06
2202 2014-06-09 67,190,500 2,588,000 9.18 731,899,278 116,239,565 1.730 2014-06-05
2203 2014-06-06 64,602,500 216,000 8.83 731,899,278 105,948,100 1.640 2014-06-04
2204 2014-06-05 64,386,500 -342,000 8.80 731,899,278 105,593,860 1.640 2014-06-03
2205 2014-06-04 64,728,500 440,000 8.84 731,899,278 108,743,880 1.680 2014-05-30
2206 2014-06-03 64,288,500 -280,000 8.78 731,899,278 106,076,025 1.650 2014-05-29
2207 2014-05-30 64,568,500 388,000 8.82 731,899,278 105,892,340 1.640 2014-05-28
2208 2014-05-29 64,180,500 -180,000 8.77 731,899,278 107,181,435 1.670 2014-05-27
2209 2014-05-28 64,360,500 -394,000 8.79 731,899,278 104,907,615 1.630 2014-05-26
2210 2014-05-27 64,754,500 84,000 8.85 731,899,278 102,312,110 1.580 2014-05-23
2211 2014-05-26 64,670,500 -1,022,000 8.84 731,899,278 97,005,750 1.500 2014-05-22
2212 2014-05-23 65,692,500 -1,528,000 8.98 731,899,278 99,195,675 1.510 2014-05-21
2213 2014-05-22 67,220,500 -70,000 9.18 731,899,278 101,502,955 1.510 2014-05-20
2214 2014-05-21 67,290,500 -156,000 9.19 731,899,278 100,262,845 1.490 2014-05-19
2215 2014-05-19 67,446,500 278,000 9.22 731,899,278 98,471,890 1.460 2014-05-15
2216 2014-05-15 67,168,500 -56,000 9.18 731,899,278 94,035,900 1.400 2014-05-13
2217 2014-05-14 67,224,500 30,000 9.18 731,899,278 94,786,545 1.410 2014-05-12
2218 2014-05-13 67,194,500 88,000 9.18 731,899,278 91,384,520 1.360 2014-05-09
2219 2014-05-12 67,106,500 134,000 9.17 731,899,278 93,949,100 1.400 2014-05-08
2220 2014-05-09 66,972,500 138,000 9.15 731,899,278 94,431,225 1.410 2014-05-07
2221 2014-05-08 66,834,500 -386,000 9.13 731,899,278 96,910,025 1.450 2014-05-05
2222 2014-05-07 67,220,500 -154,000 9.18 731,899,278 96,797,520 1.440 2014-05-02
2223 2014-05-05 67,374,500 718,000 9.21 731,899,278 96,345,535 1.430 2014-04-30
2224 2014-05-02 66,656,500 -194,000 9.11 731,899,278 93,985,665 1.410 2014-04-29
2225 2014-04-30 66,850,500 -596,000 9.13 731,899,278 94,927,710 1.420 2014-04-28
2226 2014-04-29 67,446,500 -20,000 9.22 731,899,278 98,471,890 1.460 2014-04-25
2227 2014-04-28 67,466,500 66,000 9.22 731,899,278 101,199,750 1.500 2014-04-24
2228 2014-04-25 67,400,500 130,000 9.21 731,899,278 101,100,750 1.500 2014-04-23
2229 2014-04-24 67,270,500 510,000 9.19 731,899,278 102,251,160 1.520 2014-04-22
2230 2014-04-22 66,760,500 -500,000 9.12 731,899,278 97,470,330 1.460 2014-04-16
2231 2014-04-17 67,260,500 -8,000 9.19 731,899,278 96,855,120 1.440 2014-04-15
2232 2014-04-16 67,268,500 -10,000 9.19 731,899,278 96,866,640 1.440 2014-04-14
2233 2014-04-15 67,278,500 70,000 9.19 731,899,278 97,553,825 1.450 2014-04-11
2234 2014-04-14 67,208,500 -70,000 9.18 731,899,278 97,452,325 1.450 2014-04-10
2235 2014-04-11 67,278,500 476,000 9.19 731,899,278 99,572,180 1.480 2014-04-09
2236 2014-04-10 66,802,500 430,000 9.13 731,899,278 96,195,600 1.440 2014-04-08
2237 2014-04-09 66,372,500 214,000 9.07 731,899,278 94,912,675 1.430 2014-04-07
2238 2014-04-08 66,158,500 210,000 9.04 731,899,278 97,252,995 1.470 2014-04-04
2239 2014-04-07 65,948,500 96,000 9.01 731,899,278 99,582,235 1.510 2014-04-03
2240 2014-04-04 65,852,500 286,000 9.00 731,899,278 98,778,750 1.500 2014-04-02
2241 2014-04-03 65,566,500 342,000 8.96 731,899,278 99,005,415 1.510 2014-04-01
2242 2014-04-02 65,224,500 -650,000 8.91 731,899,278 95,880,015 1.470 2014-03-31
2243 2014-04-01 65,874,500 70,000 9.00 731,899,278 102,764,220 1.560 2014-03-28
2244 2014-03-31 65,804,500 1,546,000 8.99 731,899,278 101,996,975 1.550 2014-03-27
2245 2014-03-28 64,258,500 -646,000 8.78 731,899,278 104,098,770 1.620 2014-03-26
2246 2014-03-27 64,904,500 6,000 8.87 731,899,278 105,145,290 1.620 2014-03-25
2247 2014-03-26 64,898,500 194,000 8.87 731,899,278 107,731,510 1.660 2014-03-24
2248 2014-03-25 64,704,500 144,000 8.84 731,899,278 106,762,425 1.650 2014-03-21
2249 2014-03-21 64,560,500 -174,000 8.82 731,899,278 107,170,430 1.660 2014-03-19
2250 2014-03-20 64,734,500 -2,000 8.84 731,899,278 106,811,925 1.650 2014-03-18
2251 2014-03-19 64,736,500 70,000 8.85 731,899,278 104,873,130 1.620 2014-03-17
2252 2014-03-18 64,666,500 220,000 8.84 731,899,278 105,406,395 1.630 2014-03-14
2253 2014-03-17 64,446,500 -74,000 8.81 731,899,278 106,336,725 1.650 2014-03-13
2254 2014-03-14 64,520,500 -4,000 8.82 731,899,278 107,104,030 1.660 2014-03-12
2255 2014-03-13 64,524,500 260,000 8.82 731,899,278 110,982,140 1.720 2014-03-11
2256 2014-03-12 64,264,500 -250,000 8.78 731,899,278 109,892,295 1.710 2014-03-10
2257 2014-03-11 64,514,500 -184,000 8.81 731,899,278 110,964,940 1.720 2014-03-07
2258 2014-03-10 64,698,500 666,000 8.84 731,899,278 111,928,405 1.730 2014-03-06
2259 2014-03-07 64,032,500 108,000 8.75 731,899,278 108,855,250 1.700 2014-03-05
2260 2014-03-06 63,924,500 60,000 8.73 731,899,278 107,393,160 1.680 2014-03-04
2261 2014-03-05 63,864,500 -3,118,000 8.73 731,899,278 109,846,940 1.720 2014-03-03
2262 2014-03-04 66,982,500 44,000 9.15 731,899,278 108,511,650 1.620 2014-02-28
2263 2014-03-03 66,938,500 -118,000 9.15 731,899,278 109,779,140 1.640 2014-02-27
2264 2014-02-28 67,056,500 60,000 9.16 731,899,278 107,960,965 1.610 2014-02-26
2265 2014-02-27 66,996,500 -270,000 9.15 731,899,278 105,184,505 1.570 2014-02-25
2266 2014-02-26 67,266,500 20,000 9.19 731,899,278 108,971,730 1.620 2014-02-24
2267 2014-02-25 67,246,500 516,000 9.19 731,899,278 108,939,330 1.620 2014-02-21
2268 2014-02-24 66,730,500 -384,000 9.12 731,899,278 113,441,850 1.700 2014-02-20
2269 2014-02-21 67,114,500 -740,000 9.17 731,899,278 115,436,940 1.720 2014-02-19
2270 2014-02-20 67,854,500 212,000 9.27 731,899,278 116,031,195 1.710 2014-02-18
2271 2014-02-19 67,642,500 978,000 9.24 731,899,278 117,021,525 1.730 2014-02-17
2272 2014-02-18 66,664,500 1,622,000 9.11 731,899,278 115,329,585 1.730 2014-02-14
2273 2014-02-17 65,042,500 666,000 8.89 731,899,278 106,019,275 1.630 2014-02-13
2274 2014-02-14 64,376,500 36,000 8.80 731,899,278 102,358,635 1.590 2014-02-12
2275 2014-02-13 64,340,500 76,000 8.79 731,899,278 102,301,395 1.590 2014-02-11
2276 2014-02-12 64,264,500 40,000 8.78 731,899,278 99,609,975 1.550 2014-02-10
2277 2014-02-11 64,224,500 -32,000 8.78 731,899,278 98,905,730 1.540 2014-02-07
2278 2014-02-10 64,256,500 22,000 8.78 731,899,278 98,312,445 1.530 2014-02-06
2279 2014-02-07 64,234,500 -38,000 8.78 731,899,278 100,205,820 1.560 2014-02-05
2280 2014-02-06 64,272,500 58,000 8.78 731,899,278 98,979,650 1.540 2014-02-04
2281 2014-02-05 64,214,500 -756,000 8.77 731,899,278 102,101,055 1.590 2014-01-29
2282 2014-02-04 64,970,500 -374,000 8.88 731,899,278 102,653,390 1.580 2014-01-28
2283 2014-01-29 65,344,500 -128,000 8.93 731,899,278 101,283,975 1.550 2014-01-27
2284 2014-01-28 65,472,500 -768,000 8.95 731,899,278 106,065,450 1.620 2014-01-24
2285 2014-01-27 66,240,500 22,000 9.05 731,899,278 111,284,040 1.680 2014-01-23
2286 2014-01-24 66,218,500 594,000 9.05 731,899,278 112,571,450 1.700 2014-01-22
2287 2014-01-23 65,624,500 -230,000 8.97 731,899,278 112,217,895 1.710 2014-01-21
2288 2014-01-22 65,854,500 2,252,000 9.00 731,899,278 114,586,830 1.740 2014-01-20
2289 2014-01-21 63,602,500 286,000 8.69 731,899,278 110,032,325 1.730 2014-01-17
2290 2014-01-20 63,316,500 1,130,000 8.65 731,899,278 109,537,545 1.730 2014-01-16
2291 2014-01-17 62,186,500 158,000 8.50 731,899,278 100,742,130 1.620 2014-01-15
2292 2014-01-16 62,028,500 364,000 8.48 731,899,278 101,106,455 1.630 2014-01-14
2293 2014-01-15 61,664,500 -2,190,000 8.43 731,899,278 101,129,780 1.640 2014-01-13
2294 2014-01-14 63,854,500 -594,000 8.72 731,899,278 96,420,295 1.510 2014-01-10
2295 2014-01-13 64,448,500 -2,082,000 8.81 731,899,278 101,828,630 1.580 2014-01-09
2296 2014-01-10 66,530,500 -308,000 9.09 731,899,278 99,130,445 1.490 2014-01-08
2297 2014-01-09 66,838,500 260,000 9.13 731,899,278 99,589,365 1.490 2014-01-07
2298 2014-01-08 66,578,500 -336,000 9.10 731,899,278 97,870,395 1.470 2014-01-06
2299 2014-01-07 66,914,500 66,000 9.14 731,899,278 97,695,170 1.460 2014-01-03
2300 2014-01-06 66,848,500 682,000 9.13 731,899,278 98,267,295 1.470 2014-01-02
2301 2014-01-03 66,166,500 258,000 9.04 731,899,278 99,911,415 1.510 2013-12-30
2302 2014-01-02 65,908,500 -230,000 9.01 731,899,278 100,180,920 1.520 2013-12-27
2303 2013-12-30 66,138,500 -64,000 9.05 730,899,278 98,546,365 1.490 2013-12-23
2304 2013-12-27 66,202,500 798,000 9.06 730,899,278 99,965,775 1.510 2013-12-20
2305 2013-12-23 65,404,500 -562,000 8.95 730,899,278 98,106,750 1.500 2013-12-19
2306 2013-12-20 65,966,500 -198,000 9.03 730,899,278 98,290,085 1.490 2013-12-18
2307 2013-12-19 66,164,500 352,000 9.05 730,899,278 99,246,750 1.500 2013-12-17
2308 2013-12-18 65,812,500 -368,000 9.00 730,899,278 99,376,875 1.510 2013-12-16
2309 2013-12-17 66,180,500 -8,000 9.05 730,899,278 101,256,165 1.530 2013-12-13
2310 2013-12-16 66,188,500 -112,000 9.06 730,899,278 99,944,635 1.510 2013-12-12
2311 2013-12-13 66,300,500 330,000 9.07 730,899,278 101,439,765 1.530 2013-12-11
2312 2013-12-12 65,970,500 392,000 9.03 730,899,278 104,893,095 1.590 2013-12-10
2313 2013-12-11 65,578,500 170,000 8.97 730,899,278 104,269,815 1.590 2013-12-09
2314 2013-12-10 65,408,500 30,000 8.95 730,899,278 105,961,770 1.620 2013-12-06
2315 2013-12-09 65,378,500 852,000 8.94 730,899,278 108,528,310 1.660 2013-12-05
2316 2013-12-06 64,526,500 -26,000 8.83 730,899,278 102,597,135 1.590 2013-12-04
2317 2013-12-05 64,552,500 218,000 8.83 730,899,278 101,992,950 1.580 2013-12-03
2318 2013-12-04 64,334,500 142,000 8.80 730,899,278 102,291,855 1.590 2013-12-02
2319 2013-12-03 64,192,500 290,000 8.78 730,899,278 103,349,925 1.610 2013-11-29
2320 2013-12-02 63,902,500 74,000 8.74 730,899,278 99,048,875 1.550 2013-11-28
2321 2013-11-29 63,828,500 482,000 8.73 730,899,278 99,572,460 1.560 2013-11-27
2322 2013-11-28 63,346,500 110,000 8.67 730,899,278 98,187,075 1.550 2013-11-26
2323 2013-11-27 63,236,500 16,000 8.65 730,899,278 100,546,035 1.590 2013-11-25
2324 2013-11-26 63,220,500 378,000 8.65 730,899,278 99,888,390 1.580 2013-11-22
2325 2013-11-25 62,842,500 1,464,000 8.60 730,899,278 101,804,850 1.620 2013-11-21
2326 2013-11-22 61,378,500 1,940,000 8.40 730,899,278 100,046,955 1.630 2013-11-20
2327 2013-11-21 59,438,500 -1,026,000 8.13 730,899,278 94,507,215 1.590 2013-11-19
2328 2013-11-20 60,464,500 -1,364,000 8.27 730,899,278 95,533,910 1.580 2013-11-18
2329 2013-11-19 61,828,500 -226,000 8.46 730,899,278 93,361,035 1.510 2013-11-15
2330 2013-11-18 62,054,500 -90,000 8.49 730,899,278 92,461,205 1.490 2013-11-14
2331 2013-11-15 62,144,500 108,000 8.50 730,899,278 90,109,525 1.450 2013-11-13
2332 2013-11-14 62,036,500 56,000 8.49 730,899,278 91,193,655 1.470 2013-11-12
2333 2013-11-13 61,980,500 -76,000 8.48 730,899,278 92,970,750 1.500 2013-11-11
2334 2013-11-12 62,056,500 -232,000 8.49 730,899,278 92,464,185 1.490 2013-11-08
2335 2013-11-11 62,288,500 50,000 8.52 730,899,278 92,809,865 1.490 2013-11-07
2336 2013-11-08 62,238,500 248,000 8.52 730,899,278 91,490,595 1.470 2013-11-06
2337 2013-11-07 61,990,500 -330,000 8.48 730,899,278 92,365,845 1.490 2013-11-05
2338 2013-11-06 62,320,500 30,000 8.53 730,899,278 92,234,340 1.480 2013-11-04
2339 2013-11-05 62,290,500 342,000 8.52 730,899,278 92,812,845 1.490 2013-11-01
2340 2013-11-04 61,948,500 524,000 8.48 730,899,278 94,781,205 1.530 2013-10-31
2341 2013-11-01 61,424,500 348,000 8.40 730,899,278 95,207,975 1.550 2013-10-30
2342 2013-10-31 61,076,500 -16,000 8.36 730,899,278 84,896,335 1.390 2013-10-29
2343 2013-10-30 61,092,500 14,000 8.36 730,899,278 89,195,050 1.460 2013-10-28
2344 2013-10-29 61,078,500 -66,000 8.36 730,899,278 90,396,180 1.480 2013-10-25
2345 2013-10-28 61,144,500 328,000 8.37 730,899,278 90,493,860 1.480 2013-10-24
2346 2013-10-25 60,816,500 210,000 8.32 730,899,278 91,224,750 1.500 2013-10-23
2347 2013-10-24 60,606,500 -26,000 8.29 730,899,278 90,909,750 1.500 2013-10-22
2348 2013-10-23 60,632,500 190,000 8.30 730,899,278 90,342,425 1.490 2013-10-21
2349 2013-10-22 60,442,500 354,000 8.27 730,899,278 91,268,175 1.510 2013-10-18
2350 2013-10-21 60,088,500 16,000 8.22 730,899,278 90,733,635 1.510 2013-10-17
2351 2013-10-18 60,072,500 254,000 8.22 730,899,278 91,310,200 1.520 2013-10-16
2352 2013-10-17 59,818,500 206,000 8.18 730,899,278 93,316,860 1.560 2013-10-15
2353 2013-10-16 59,612,500 130,000 8.16 730,899,278 92,995,500 1.560 2013-10-11
2354 2013-10-15 59,482,500 118,000 8.14 730,899,278 92,792,700 1.560 2013-10-10
2355 2013-10-11 59,364,500 -304,000 8.12 730,899,278 93,795,910 1.580 2013-10-09
2356 2013-10-10 59,668,500 -296,000 8.16 730,899,278 94,872,915 1.590 2013-10-08
2357 2013-10-09 59,964,500 -186,000 8.20 730,899,278 92,944,975 1.550 2013-10-07
2358 2013-10-08 60,150,500 680,000 8.23 730,899,278 92,030,265 1.530 2013-10-04
2359 2013-10-07 59,470,500 -104,000 8.14 730,899,278 91,584,570 1.540 2013-10-03
2360 2013-10-04 59,574,500 34,000 8.15 730,899,278 92,340,475 1.550 2013-10-02
2361 2013-10-03 59,540,500 -26,000 8.15 730,899,278 93,478,585 1.570 2013-09-30
2362 2013-10-02 59,566,500 40,000 8.15 730,899,278 95,306,400 1.600 2013-09-27
2363 2013-09-30 59,526,500 222,000 8.14 730,899,278 94,051,870 1.580 2013-09-26
2364 2013-09-27 59,304,500 192,000 8.11 730,899,278 95,480,245 1.610 2013-09-25
2365 2013-09-26 59,112,500 -252,000 8.09 730,899,278 94,580,000 1.600 2013-09-24
2366 2013-09-25 59,364,500 26,000 8.12 730,899,278 89,640,395 1.510 2013-09-23
2367 2013-09-24 59,338,500 -10,000 8.12 730,899,278 90,194,520 1.520 2013-09-19
2368 2013-09-23 59,348,500 -24,000 8.12 730,899,278 89,616,235 1.510 2013-09-18
2369 2013-09-19 59,372,500 -42,000 8.12 730,899,278 90,839,925 1.530 2013-09-17
2370 2013-09-18 59,414,500 172,000 8.13 730,899,278 92,092,475 1.550 2013-09-16
2371 2013-09-17 59,242,500 -340,000 8.11 730,899,278 88,863,750 1.500 2013-09-13
2372 2013-09-16 59,582,500 -96,000 8.15 730,899,278 91,161,225 1.530 2013-09-12
2373 2013-09-13 59,678,500 -424,000 8.17 730,899,278 93,695,245 1.570 2013-09-11
2374 2013-09-12 60,102,500 -36,000 8.22 730,899,278 93,158,875 1.550 2013-09-10
2375 2013-09-11 60,138,500 78,000 8.23 730,899,278 92,011,905 1.530 2013-09-09
2376 2013-09-10 60,060,500 32,000 8.22 730,899,278 94,294,985 1.570 2013-09-06
2377 2013-09-09 60,028,500 -26,000 8.21 730,899,278 93,644,460 1.560 2013-09-05
2378 2013-09-06 60,054,500 340,000 8.22 730,899,278 94,886,110 1.580 2013-09-04
2379 2013-09-05 59,714,500 -140,000 8.17 730,899,278 97,334,635 1.630 2013-09-03
2380 2013-09-04 59,854,500 190,000 8.19 730,899,278 96,964,290 1.620 2013-09-02
2381 2013-09-03 59,664,500 612,000 8.16 730,899,278 97,253,135 1.630 2013-08-30
2382 2013-09-02 59,052,500 -144,000 8.08 730,899,278 99,208,200 1.680 2013-08-29
2383 2013-08-30 59,196,500 -302,000 8.10 730,899,278 96,490,295 1.630 2013-08-28
2384 2013-08-29 59,498,500 534,000 8.14 730,899,278 102,337,420 1.720 2013-08-27
2385 2013-08-28 58,964,500 314,000 8.07 730,899,278 100,239,650 1.700 2013-08-26
2386 2013-08-27 58,650,500 -2,888,000 8.05 728,774,278 103,224,880 1.760 2013-08-23
2387 2013-08-26 61,538,500 2,000 8.44 728,774,278 106,461,605 1.730 2013-08-22
2388 2013-08-23 61,536,500 416,000 8.44 728,774,278 107,073,510 1.740 2013-08-21
2389 2013-08-22 61,120,500 198,000 8.39 728,774,278 102,682,440 1.680 2013-08-20
2390 2013-08-21 60,922,500 126,000 8.36 728,774,278 106,614,375 1.750 2013-08-19
2391 2013-08-20 60,796,500 118,000 8.34 728,774,278 107,001,840 1.760 2013-08-16
2392 2013-08-19 60,678,500 212,000 8.33 728,774,278 107,400,945 1.770 2013-08-15
2393 2013-08-16 60,466,500 -612,000 8.30 728,774,278 109,444,365 1.810 2013-08-13
2394 2013-08-15 61,078,500 -358,000 8.38 728,774,278 106,887,375 1.750 2013-08-12
2395 2013-08-13 61,436,500 -304,000 8.43 728,774,278 109,356,970 1.780 2013-08-09
2396 2013-08-12 61,740,500 -36,000 8.47 728,774,278 109,280,685 1.770 2013-08-08
2397 2013-08-09 61,776,500 -412,000 8.48 728,774,278 110,579,935 1.790 2013-08-07
2398 2013-08-08 62,188,500 -28,000 8.53 728,774,278 113,183,070 1.820 2013-08-06
2399 2013-08-07 62,216,500 624,000 8.54 728,774,278 111,367,535 1.790 2013-08-05
2400 2013-08-06 61,592,500 1,436,000 8.45 728,774,278 107,170,950 1.740 2013-08-02
2401 2013-08-05 60,156,500 -1,922,000 8.25 728,774,278 105,273,875 1.750 2013-08-01
2402 2013-08-02 62,078,500 50,000 8.52 728,774,278 98,084,030 1.580 2013-07-31
2403 2013-08-01 62,028,500 18,000 8.51 728,774,278 100,486,170 1.620 2013-07-30
2404 2013-07-31 62,010,500 1,254,000 8.51 728,774,278 101,697,220 1.640 2013-07-29
2405 2013-07-30 60,756,500 -116,000 8.37 725,774,278 102,070,920 1.680 2013-07-26
2406 2013-07-29 60,872,500 186,000 8.39 725,774,278 102,874,525 1.690 2013-07-25
2407 2013-07-26 60,686,500 188,000 8.36 725,774,278 103,167,050 1.700 2013-07-24
2408 2013-07-25 60,498,500 -264,000 8.34 725,774,278 99,217,540 1.640 2013-07-23
2409 2013-07-24 60,762,500 -162,000 8.37 725,774,278 89,320,875 1.470 2013-07-22
2410 2013-07-23 60,924,500 -278,000 8.39 725,774,278 85,294,300 1.400 2013-07-19
2411 2013-07-22 61,202,500 142,000 8.43 725,774,278 92,415,775 1.510 2013-07-18
2412 2013-07-19 61,060,500 -110,000 8.41 725,774,278 92,811,960 1.520 2013-07-17
2413 2013-07-18 61,170,500 190,000 8.43 725,774,278 94,202,570 1.540 2013-07-16
2414 2013-07-17 60,980,500 776,000 8.40 725,774,278 93,300,165 1.530 2013-07-15
2415 2013-07-16 60,204,500 888,000 8.30 725,774,278 96,327,200 1.600 2013-07-12
2416 2013-07-15 59,316,500 -328,000 8.17 725,774,278 94,313,235 1.590 2013-07-11
2417 2013-07-12 59,644,500 414,000 8.22 725,774,278 90,063,195 1.510 2013-07-10
2418 2013-07-11 59,230,500 -358,000 8.16 725,774,278 88,253,445 1.490 2013-07-09
2419 2013-07-10 59,588,500 358,000 8.21 725,774,278 95,937,485 1.610 2013-07-08
2420 2013-07-09 59,230,500 84,000 8.16 725,774,278 98,322,630 1.660 2013-07-05
2421 2013-07-08 59,146,500 -20,000 8.15 725,774,278 97,000,260 1.640 2013-07-04
2422 2013-07-05 59,166,500 12,000 8.15 725,774,278 97,033,060 1.640 2013-07-03
2423 2013-07-04 59,154,500 1,966,000 8.15 725,774,278 101,154,195 1.710 2013-07-02
2424 2013-07-03 57,188,500 -76,000 7.88 725,774,278 95,504,795 1.670 2013-06-28
2425 2013-07-02 57,264,500 590,000 7.89 725,774,278 93,913,780 1.640 2013-06-27
2426 2013-06-28 56,674,500 218,000 7.93 714,674,278 97,480,140 1.720 2013-06-26
2427 2013-06-27 56,456,500 2,306,000 7.90 714,674,278 85,813,880 1.520 2013-06-25
2428 2013-06-26 54,150,500 2,336,000 7.58 714,674,278 86,099,295 1.590 2013-06-24
2429 2013-06-25 51,814,500 8,804,000 7.25 714,674,278 92,229,810 1.780 2013-06-21
2430 2013-06-24 43,010,500 476,000 6.02 714,674,278 77,418,900 1.800 2013-06-20
2431 2013-06-21 42,534,500 1,240,000 5.95 714,674,278 79,539,515 1.870 2013-06-19
2432 2013-06-20 41,294,500 -276,000 5.78 714,674,278 78,872,495 1.910 2013-06-18
2433 2013-06-19 41,570,500 16,000 5.82 714,674,278 80,231,065 1.930 2013-06-17
2434 2013-06-18 41,554,500 38,000 5.81 714,674,278 78,122,460 1.880 2013-06-14
2435 2013-06-17 41,516,500 64,000 5.81 714,674,278 81,372,340 1.960 2013-06-13
2436 2013-06-14 41,452,500 -828,000 5.80 714,674,278 77,516,175 1.870 2013-06-11
2437 2013-06-13 42,280,500 246,000 5.92 714,674,278 82,024,170 1.940 2013-06-10
2438 2013-06-11 42,034,500 5,088,000 5.88 714,674,278 89,113,140 2.120 2013-06-07
2439 2013-06-10 36,946,500 -1,116,406 5.17 714,674,278 80,912,835 2.190 2013-06-06
2440 2013-06-07 38,062,906 834,000 5.33 714,674,278 87,164,055 2.290 2013-06-05
2441 2013-06-06 37,228,906 2,408,406 5.21 714,674,278 82,275,882 2.210 2013-06-04
2442 2013-06-05 34,820,500 -538,000 4.87 714,674,278 78,346,125 2.250 2013-06-03
2443 2013-06-04 35,358,500 -4,506,000 4.95 714,674,278 82,031,720 2.320 2013-05-31
2444 2013-06-03 39,864,500 3,144,000 5.63 707,499,278 83,715,450 2.100 2013-05-30
2445 2013-05-31 36,720,500 -378,000 5.19 707,499,278 77,480,255 2.110 2013-05-29
2446 2013-05-30 37,098,500 -2,524,000 5.29 701,499,278 79,390,790 2.140 2013-05-28
2447 2013-05-29 39,622,500 -1,712,000 5.65 701,499,278 85,584,600 2.160 2013-05-27
2448 2013-05-28 41,334,500 90,000 5.89 701,499,278 84,322,380 2.040 2013-05-24
2449 2013-05-27 41,244,500 -324,000 5.88 701,499,278 80,839,220 1.960 2013-05-23
2450 2013-05-24 41,568,500 540,551 5.93 701,499,278 81,889,945 1.970 2013-05-22
2451 2013-05-23 41,027,949 1,069,539 5.85 701,499,278 86,158,693 2.100 2013-05-21
2452 2013-05-22 39,958,410 -1,040,000 6.17 647,249,278 83,513,077 2.090 2013-05-20
2453 2013-05-21 40,998,410 -192,000 6.33 647,249,278 84,866,709 2.070 2013-05-16
2454 2013-05-20 41,190,410 -1,262,000 6.36 647,249,278 88,971,286 2.160 2013-05-15
2455 2013-05-16 42,452,410 -423,900 6.56 647,249,278 91,272,682 2.150 2013-05-14
2456 2013-05-15 42,876,310 18,645,810 6.62 647,249,278 91,326,540 2.130 2013-05-13
2457 2013-05-14 24,230,500 442,000 3.74 647,249,278 46,037,950 1.900 2013-05-10
2458 2013-05-13 23,788,500 -80,000 3.68 647,249,278 44,484,495 1.870 2013-05-09
2459 2013-05-10 23,868,500 1,150,000 3.69 647,249,278 44,395,410 1.860 2013-05-08
2460 2013-05-09 22,718,500 558,000 3.51 647,249,278 44,073,890 1.940 2013-05-07
2461 2013-05-08 22,160,500 884,000 3.42 647,249,278 42,769,765 1.930 2013-05-06
2462 2013-05-07 21,276,500 -226,000 3.29 647,249,278 40,850,880 1.920 2013-05-03
2463 2013-05-06 21,502,500 459,177 3.32 647,249,278 40,854,750 1.900 2013-05-02
2464 2013-05-03 21,043,323 -384,000 3.25 647,249,278 39,351,014 1.870 2013-04-30
2465 2013-05-02 21,427,323 258,000 3.31 647,249,278 38,783,455 1.810 2013-04-29
2466 2013-04-30 21,169,323 -257,100 3.27 647,249,278 38,951,554 1.840 2013-04-26
2467 2013-04-29 21,426,423 -651,977 3.33 643,299,278 39,424,618 1.840 2013-04-25
2468 2013-04-26 22,078,400 -303,900 3.43 643,299,278 40,624,256 1.840 2013-04-24
2469 2013-04-25 22,382,300 800,000 3.48 643,299,278 41,854,901 1.870 2013-04-23
2470 2013-04-24 21,582,300 -10,000 3.35 643,299,278 36,474,087 1.690 2013-04-22
2471 2013-04-23 21,592,300 -340,400 3.36 643,299,278 36,706,910 1.700 2013-04-19
2472 2013-04-22 21,932,700 -170,000 3.41 643,299,278 36,846,936 1.680 2013-04-18
2473 2013-04-19 22,102,700 156,000 3.44 643,299,278 36,690,482 1.660 2013-04-17
2474 2013-04-18 21,946,700 -262,000 3.41 643,299,278 37,309,390 1.700 2013-04-16
2475 2013-04-17 22,208,700 -499,800 3.45 643,299,278 38,198,964 1.720 2013-04-15
2476 2013-04-16 22,708,500 -171,900 3.53 643,299,278 39,739,875 1.750 2013-04-12
2477 2013-04-15 22,880,400 -328,000 3.56 643,299,278 40,269,504 1.760 2013-04-11
2478 2013-04-12 23,208,400 -402,300 3.61 643,299,278 42,239,288 1.820 2013-04-10
2479 2013-04-11 23,610,700 26,000 3.67 643,299,278 41,318,725 1.750 2013-04-09
2480 2013-04-10 23,584,700 -285,800 3.67 643,299,278 37,263,826 1.580 2013-04-08
2481 2013-04-09 23,870,500 1,423,223 3.71 643,299,278 37,715,390 1.580 2013-04-05
2482 2013-04-08 22,447,277 -382,000 3.49 643,299,278 37,486,953 1.670 2013-04-03
2483 2013-04-05 22,829,277 -1,106,000 3.55 643,299,278 39,494,649 1.730 2013-04-02
2484 2013-04-03 23,935,277 -1,421,096 3.72 643,299,278 44,758,968 1.870 2013-03-28
2485 2013-04-02 25,356,373 876,000 3.94 643,299,278 49,952,055 1.970 2013-03-27
2486 2013-03-28 24,480,373 414,000 3.89 628,799,278 48,960,746 2.000 2013-03-26
2487 2013-03-27 24,066,373 3,240,477 3.83 628,799,278 48,614,073 2.020 2013-03-25
2488 2013-03-26 20,825,896 192,000 3.31 628,799,278 39,985,720 1.920 2013-03-22
2489 2013-03-25 20,633,896 -2,062,000 3.28 628,799,278 39,204,402 1.900 2013-03-21
2490 2013-03-22 22,695,896 -86,000 3.61 628,799,278 43,803,079 1.930 2013-03-20
2491 2013-03-21 22,781,896 -1,248,504 3.62 628,799,278 43,285,602 1.900 2013-03-19
2492 2013-03-20 24,030,400 626,100 3.82 628,799,278 43,495,024 1.810 2013-03-18
2493 2013-03-19 23,404,300 -1,328,100 3.72 628,799,278 44,936,256 1.920 2013-03-15
2494 2013-03-18 24,732,400 -64,100 3.93 628,799,278 47,980,856 1.940 2013-03-14
2495 2013-03-15 24,796,500 -14,000 3.94 628,799,278 45,129,630 1.820 2013-03-13
2496 2013-03-14 24,810,500 316,000 3.95 628,799,278 45,899,425 1.850 2013-03-12
2497 2013-03-13 24,494,500 154,000 3.90 628,799,278 46,784,495 1.910 2013-03-11
2498 2013-03-12 24,340,500 -418,000 3.87 628,799,278 49,167,810 2.020 2013-03-08
2499 2013-03-11 24,758,500 -148,000 3.94 628,799,278 50,012,170 2.020 2013-03-07
2500 2013-03-08 24,906,500 -58,000 3.96 628,799,278 50,809,260 2.040 2013-03-06
2501 2013-03-07 24,964,500 -164,704 3.97 628,799,278 51,177,225 2.050 2013-03-05
2502 2013-03-06 25,129,204 -442,000 4.00 628,799,278 48,248,072 1.920 2013-03-04
2503 2013-03-05 25,571,204 1,820,000 4.07 628,799,278 49,863,848 1.950 2013-03-01
2504 2013-03-04 23,751,204 436,000 3.78 628,799,278 44,177,239 1.860 2013-02-28
2505 2013-03-01 23,315,204 -565,183 3.71 628,799,278 43,133,127 1.850 2013-02-27
2506 2013-02-28 23,880,387 -1,046,000 3.80 628,799,278 40,357,854 1.690 2013-02-26
2507 2013-02-27 24,926,387 -270,000 3.96 628,799,278 42,374,858 1.700 2013-02-25
2508 2013-02-26 25,196,387 -2,954,000 4.01 628,799,278 44,849,569 1.780 2013-02-22
2509 2013-02-25 28,150,387 -4,104,000 4.48 628,799,278 52,078,216 1.850 2013-02-21
2510 2013-02-22 32,254,387 -312,000 5.13 628,799,278 61,928,423 1.920 2013-02-20
2511 2013-02-21 32,566,387 -2,021,296 5.18 628,799,278 56,339,850 1.730 2013-02-19
2512 2013-02-20 34,587,683 2,605,183 5.50 628,799,278 55,686,170 1.610 2013-02-18
2513 2013-02-18 31,982,500 754,000 5.09 628,799,278 46,054,800 1.440 2013-02-14
2514 2013-02-15 31,228,500 -564,000 4.97 628,799,278 40,597,050 1.300 2013-02-08
2515 2013-02-14 31,792,500 -513,400 5.06 628,799,278 42,601,950 1.340 2013-02-07
2516 2013-02-08 32,305,900 -632,000 5.14 628,799,278 43,612,965 1.350 2013-02-06
2517 2013-02-07 32,937,900 -274,000 5.24 628,799,278 37,549,206 1.140 2013-02-05
2518 2013-02-06 33,211,900 372,140 5.28 628,799,278 38,525,804 1.160 2013-02-04
2519 2013-02-05 32,839,760 474,000 5.22 628,799,278 37,765,724 1.150 2013-02-01
2520 2013-02-04 32,365,760 -118,000 5.15 628,799,278 33,336,733 1.030 2013-01-31
2521 2013-02-01 32,483,760 22,000 5.17 628,799,278 34,107,948 1.050 2013-01-30
2522 2013-01-31 32,461,760 -146,000 5.16 628,799,278 34,409,466 1.060 2013-01-29
2523 2013-01-30 32,607,760 -132,000 5.19 628,799,278 33,912,070 1.040 2013-01-28
2524 2013-01-29 32,739,760 1,013,860 5.21 628,799,278 34,049,350 1.040 2013-01-25
2525 2013-01-28 31,725,900 -824,000 5.05 628,799,278 33,629,454 1.060 2013-01-24
2526 2013-01-25 32,549,900 438,000 5.18 628,799,278 35,804,890 1.100 2013-01-23
2527 2013-01-24 32,111,900 510,000 5.11 628,799,278 35,965,328 1.120 2013-01-22
2528 2013-01-23 31,601,900 240,000 5.03 628,799,278 35,710,147 1.130 2013-01-21
2529 2013-01-22 31,361,900 362,000 4.99 628,799,278 36,693,423 1.170 2013-01-18
2530 2013-01-21 30,999,900 650,000 4.93 628,799,278 35,649,885 1.150 2013-01-17
2531 2013-01-18 30,349,900 236,000 4.83 628,799,278 36,419,880 1.200 2013-01-16
2532 2013-01-17 30,113,900 528,000 4.79 628,799,278 36,437,819 1.210 2013-01-15
2533 2013-01-16 29,585,900 206,000 4.71 628,799,278 34,615,503 1.170 2013-01-14
2534 2013-01-15 29,379,900 62,000 4.67 628,799,278 33,786,885 1.150 2013-01-11
2535 2013-01-14 29,317,900 -22,000 4.66 628,799,278 33,422,406 1.140 2013-01-10
2536 2013-01-11 29,339,900 367,400 4.67 628,799,278 34,621,082 1.180 2013-01-09
2537 2013-01-10 28,972,500 -400,000 4.61 628,799,278 33,608,100 1.160 2013-01-08
2538 2013-01-09 29,372,500 445,400 4.67 628,799,278 37,303,075 1.270 2013-01-07
2539 2013-01-08 28,927,100 -346,000 4.60 628,799,278 37,026,688 1.280 2013-01-04
2540 2013-01-07 29,273,100 454,000 4.66 628,799,278 37,469,568 1.280 2013-01-03
2541 2013-01-04 28,819,100 -693,400 4.58 628,799,278 37,176,639 1.290 2013-01-02
2542 2013-01-03 29,512,500 -812,000 4.69 628,799,278 32,168,625 1.090 2012-12-28
2543 2013-01-02 30,324,500 -116,000 4.82 628,799,278 33,660,195 1.110 2012-12-27
2544 2012-12-28 30,440,500 -28,000 4.84 628,799,278 34,702,170 1.140 2012-12-21
2545 2012-12-27 30,468,500 -156,000 4.85 628,799,278 34,429,405 1.130 2012-12-20
2546 2012-12-21 30,624,500 22,000 4.87 628,799,278 35,218,175 1.150 2012-12-19
2547 2012-12-20 30,602,500 158,000 4.87 628,799,278 36,416,975 1.190 2012-12-18
2548 2012-12-19 30,444,500 -90,000 4.84 628,799,278 31,053,390 1.020 2012-12-17
2549 2012-12-18 30,534,500 48,000 4.86 628,799,278 26,565,015 0.870 2012-12-14
2550 2012-12-17 30,486,500 188,000 4.85 628,799,278 25,608,660 0.840 2012-12-13
2551 2012-12-14 30,298,500 -430,000 4.82 628,799,278 25,753,725 0.850 2012-12-12
2552 2012-12-13 30,728,500 -188,000 4.89 628,799,278 24,890,085 0.810 2012-12-11
2553 2012-12-11 30,916,500 10,000 4.92 628,799,278 24,733,200 0.800 2012-12-07
2554 2012-12-10 30,906,500 -108,000 4.92 628,799,278 24,725,200 0.800 2012-12-06
2555 2012-12-07 31,014,500 14,000 4.93 628,799,278 24,811,600 0.800 2012-12-05
2556 2012-12-05 31,000,500 318,000 4.93 628,799,278 24,180,390 0.780 2012-12-03
2557 2012-12-04 30,682,500 -10,000 4.88 628,799,278 24,546,000 0.800 2012-11-30
2558 2012-12-03 30,692,500 -30,000 4.88 628,799,278 25,474,775 0.830 2012-11-29
2559 2012-11-30 30,722,500 -16,000 4.89 628,799,278 24,578,000 0.800 2012-11-28
2560 2012-11-29 30,738,500 -340,000 4.89 628,799,278 23,976,030 0.780 2012-11-27
2561 2012-11-28 31,078,500 158,000 4.94 628,799,278 26,105,940 0.840 2012-11-26
2562 2012-11-26 30,920,500 -100,000 4.92 628,799,278 25,973,220 0.840 2012-11-22
2563 2012-11-22 31,020,500 -734,000 4.93 628,799,278 25,126,605 0.810 2012-11-20
2564 2012-11-21 31,754,500 394,000 5.05 628,799,278 25,721,145 0.810 2012-11-19
2565 2012-11-20 31,360,500 70,000 4.99 628,799,278 24,774,795 0.790 2012-11-16
2566 2012-11-19 31,290,500 -92,000 4.98 628,799,278 25,032,400 0.800 2012-11-15
2567 2012-11-15 31,382,500 -8,000 4.99 628,799,278 24,164,525 0.770 2012-11-13
2568 2012-11-14 31,390,500 158,000 4.99 628,799,278 24,484,590 0.780 2012-11-12
2569 2012-11-13 31,232,500 -130,000 4.97 628,799,278 24,361,350 0.780 2012-11-09
2570 2012-11-12 31,362,500 184,000 4.99 628,799,278 25,090,000 0.800 2012-11-08
2571 2012-11-09 31,178,500 -130,000 4.96 628,799,278 25,878,155 0.830 2012-11-07
2572 2012-11-08 31,308,500 110,000 4.98 628,799,278 25,986,055 0.830 2012-11-06
2573 2012-11-07 31,198,500 20,000 4.96 628,799,278 26,830,710 0.860 2012-11-05
2574 2012-11-06 31,178,500 -34,000 4.96 628,799,278 26,501,725 0.850 2012-11-02
2575 2012-11-05 31,212,500 -22,000 4.96 628,799,278 24,970,000 0.800 2012-11-01
2576 2012-11-02 31,234,500 22,000 4.97 628,799,278 24,987,600 0.800 2012-10-31
2577 2012-11-01 31,212,500 58,000 4.96 628,799,278 25,282,125 0.810 2012-10-30
2578 2012-10-31 31,154,500 -388,000 4.95 628,799,278 25,235,145 0.810 2012-10-29
2579 2012-10-30 31,542,500 -22,000 5.02 628,799,278 22,710,600 0.720 2012-10-26
2580 2012-10-26 31,564,500 26,000 5.02 628,799,278 23,989,020 0.760 2012-10-24
2581 2012-10-25 31,538,500 -218,000 5.02 628,799,278 23,338,490 0.740 2012-10-22
2582 2012-10-24 31,756,500 -52,000 5.05 628,799,278 22,547,115 0.710 2012-10-19
2583 2012-10-22 31,808,500 16,000 5.06 628,799,278 22,902,120 0.720 2012-10-18
2584 2012-10-19 31,792,500 82,000 5.06 628,799,278 22,254,750 0.700 2012-10-17
2585 2012-10-18 31,710,500 -214,000 5.04 628,799,278 22,197,350 0.700 2012-10-16
2586 2012-10-17 31,924,500 10,000 5.08 628,799,278 23,304,885 0.730 2012-10-15
2587 2012-10-16 31,914,500 -4,000 5.08 628,799,278 22,659,295 0.710 2012-10-12
2588 2012-10-15 31,918,500 -484,000 5.08 628,799,278 22,023,765 0.690 2012-10-11
2589 2012-10-12 32,402,500 2,000 5.15 628,799,278 22,681,750 0.700 2012-10-10
2590 2012-10-09 32,400,500 -8,000 5.15 628,799,278 23,976,370 0.740 2012-10-05
2591 2012-10-08 32,408,500 12,000 5.15 628,799,278 23,334,120 0.720 2012-10-04
2592 2012-10-04 32,396,500 -14,000 5.15 628,799,278 24,297,375 0.750 2012-09-28
2593 2012-10-03 32,410,500 -132,000 5.15 628,799,278 23,983,770 0.740 2012-09-27
2594 2012-09-28 32,542,500 -308,000 5.18 628,799,278 23,430,600 0.720 2012-09-26
2595 2012-09-27 32,850,500 -20,000 5.22 628,799,278 22,666,845 0.690 2012-09-25
2596 2012-09-26 32,870,500 -12,000 5.23 628,799,278 23,009,350 0.700 2012-09-24
2597 2012-09-21 32,882,500 -506,000 5.28 622,799,278 21,702,450 0.660 2012-09-19
2598 2012-09-20 33,388,500 116,000 5.36 622,799,278 22,370,295 0.670 2012-09-18
2599 2012-09-19 33,272,500 8,000 5.34 622,799,278 22,292,575 0.670 2012-09-17
2600 2012-09-18 33,264,500 8,000 5.34 622,799,278 22,287,215 0.670 2012-09-14
2601 2012-09-17 33,256,500 464,000 5.34 622,799,278 21,616,725 0.650 2012-09-13
2602 2012-09-14 32,792,500 60,000 5.27 622,799,278 21,643,050 0.660 2012-09-12
2603 2012-09-12 32,732,500 202,000 5.26 622,799,278 20,621,475 0.630 2012-09-10
2604 2012-09-11 32,530,500 10,000 5.22 622,799,278 20,494,215 0.630 2012-09-07
2605 2012-09-10 32,520,500 546,000 5.22 622,799,278 19,837,505 0.610 2012-09-06
2606 2012-09-07 31,974,500 20,000 5.13 622,799,278 19,184,700 0.600 2012-09-05
2607 2012-09-05 31,954,500 2,000 5.13 622,799,278 18,533,610 0.580 2012-09-03
2608 2012-09-04 31,952,500 150,000 5.13 622,799,278 18,851,975 0.590 2012-08-31
2609 2012-09-03 31,802,500 84,000 5.11 622,799,278 18,763,475 0.590 2012-08-30
2610 2012-08-29 31,718,500 120,000 5.09 622,799,278 19,982,655 0.630 2012-08-27
2611 2012-08-28 31,598,500 8,000 5.07 622,799,278 20,855,010 0.660 2012-08-24
2612 2012-08-24 31,590,500 -122,000 5.07 622,799,278 21,797,445 0.690 2012-08-22
2613 2012-08-23 31,712,500 -88,000 5.09 622,799,278 20,613,125 0.650 2012-08-21
2614 2012-08-22 31,800,500 -730,000 5.11 622,799,278 18,444,290 0.580 2012-08-20
2615 2012-08-20 32,530,500 -6,000 5.22 622,799,278 19,192,995 0.590 2012-08-16
2616 2012-08-13 32,536,500 -48,000 5.22 622,799,278 20,172,630 0.620 2012-08-09
2617 2012-08-10 32,584,500 320,000 5.23 622,799,278 19,550,700 0.600 2012-08-08
2618 2012-08-09 32,264,500 -4,000 5.18 622,799,278 19,358,700 0.600 2012-08-07
2619 2012-08-08 32,268,500 10,000 5.18 622,799,278 19,361,100 0.600 2012-08-06
2620 2012-08-03 32,258,500 2,000 5.18 622,799,278 19,355,100 0.600 2012-08-01
2621 2012-08-02 32,256,500 -16,000 5.18 622,799,278 18,708,770 0.580 2012-07-31
2622 2012-08-01 32,272,500 2,000 5.18 622,799,278 19,686,225 0.610 2012-07-30
2623 2012-07-31 32,270,500 -36,000 5.18 622,799,278 19,362,300 0.600 2012-07-27
2624 2012-07-30 32,306,500 40,000 5.19 622,799,278 19,060,835 0.590 2012-07-26
2625 2012-07-27 32,266,500 20,000 5.18 622,799,278 18,069,240 0.560 2012-07-25
2626 2012-07-25 32,246,500 30,000 5.18 622,799,278 18,702,970 0.580 2012-07-23
2627 2012-07-20 32,216,500 10,000 5.17 622,799,278 19,329,900 0.600 2012-07-18
2628 2012-07-19 32,206,500 -50,000 5.17 622,799,278 19,323,900 0.600 2012-07-17
2629 2012-07-18 32,256,500 -6,000 5.18 622,799,278 19,999,030 0.620 2012-07-16
2630 2012-07-16 32,262,500 4,000 5.18 622,799,278 20,002,750 0.620 2012-07-12
2631 2012-07-13 32,258,500 -4,000 5.18 622,799,278 20,968,025 0.650 2012-07-11
2632 2012-07-12 32,262,500 16,000 5.18 622,799,278 19,357,500 0.600 2012-07-10
2633 2012-07-10 32,246,500 10,000 5.18 622,799,278 18,380,505 0.570 2012-07-06
2634 2012-07-09 32,236,500 150,000 5.18 622,799,278 18,697,170 0.580 2012-07-05
2635 2012-07-06 32,086,500 -50,000 5.15 622,799,278 20,214,495 0.630 2012-07-04
2636 2012-07-05 32,136,500 10,000 5.16 622,799,278 19,281,900 0.600 2012-07-03
2637 2012-07-04 32,126,500 -96,000 5.16 622,799,278 18,633,370 0.580 2012-06-29
2638 2012-06-27 32,222,500 2,000 5.17 622,799,278 18,689,050 0.580 2012-06-25
2639 2012-06-25 32,220,500 110,000 5.17 622,799,278 17,721,275 0.550 2012-06-21
2640 2012-06-22 32,110,500 -396,911,278 5.16 622,799,278 17,981,880 0.560 2012-06-20
2641 2012-06-14 429,021,778 16,000 68.89 622,799,278 253,122,849 0.590 2012-06-12
2642 2012-06-13 429,005,778 12,000 68.88 622,799,278 244,533,293 0.570 2012-06-11
2643 2012-06-11 428,993,778 -66,000 68.88 622,799,278 257,396,267 0.600 2012-06-07
2644 2012-06-08 429,059,778 50,000 68.89 622,799,278 257,435,867 0.600 2012-06-06
2645 2012-06-07 429,009,778 -12,000 68.88 622,799,278 244,535,573 0.570 2012-06-05
2646 2012-06-06 429,021,778 110,000 68.89 622,799,278 244,542,413 0.570 2012-06-04
2647 2012-06-05 428,911,778 -94,000 68.87 622,799,278 240,190,596 0.560 2012-06-01
2648 2012-05-31 429,005,778 -16,000 68.88 622,799,278 261,693,525 0.610 2012-05-29
2649 2012-05-30 429,021,778 -190,000 68.89 622,799,278 261,703,285 0.610 2012-05-28
2650 2012-05-23 429,211,778 -2,000 68.92 622,799,278 257,527,067 0.600 2012-05-21
2651 2012-05-22 429,213,778 70,000 68.92 622,799,278 244,651,853 0.570 2012-05-18
2652 2012-05-21 429,143,778 -12,000 68.91 622,799,278 244,611,953 0.570 2012-05-17
2653 2012-05-18 429,155,778 -2,000 68.91 622,799,278 244,618,793 0.570 2012-05-16
2654 2012-05-17 429,157,778 -12,000 68.91 622,799,278 257,494,667 0.600 2012-05-15
2655 2012-05-04 429,169,778 -60,000 68.91 622,799,278 257,501,867 0.600 2012-05-02
2656 2012-04-26 429,229,778 128,000 68.92 622,799,278 248,953,271 0.580 2012-04-24
2657 2012-04-24 429,101,778 20,000 68.90 622,799,278 257,461,067 0.600 2012-04-20
2658 2012-04-20 429,081,778 -30,000 68.90 622,799,278 257,449,067 0.600 2012-04-18
2659 2012-04-18 429,111,778 -14,000 68.90 622,799,278 253,175,949 0.590 2012-04-16
2660 2012-04-17 429,125,778 30,000 68.90 622,799,278 248,892,951 0.580 2012-04-13
2661 2012-04-16 429,095,778 6,000 68.90 622,799,278 244,584,593 0.570 2012-04-12
2662 2012-04-12 429,089,778 -10,000 68.90 622,799,278 248,872,071 0.580 2012-04-10
2663 2012-04-05 429,099,778 -42,000 68.90 622,799,278 244,586,873 0.570 2012-04-02
2664 2012-04-03 429,141,778 -50,000 68.91 622,799,278 248,902,231 0.580 2012-03-30
2665 2012-04-02 429,191,778 60,000 68.91 622,799,278 257,515,067 0.600 2012-03-29
2666 2012-03-30 429,131,778 100,000 68.90 622,799,278 266,061,702 0.620 2012-03-28
2667 2012-03-29 429,031,778 -200,000 68.89 622,799,278 278,870,656 0.650 2012-03-27
2668 2012-03-28 429,231,778 -10,000 68.92 622,799,278 261,831,385 0.610 2012-03-26
2669 2012-03-27 429,241,778 -2,000 68.92 622,799,278 270,422,320 0.630 2012-03-23
2670 2012-03-23 429,243,778 -32,000 68.92 622,799,278 283,300,893 0.660 2012-03-21
2671 2012-03-22 429,275,778 -496,000 68.93 622,799,278 283,322,013 0.660 2012-03-20
2672 2012-03-21 429,771,778 -342,000 69.01 622,799,278 292,244,809 0.680 2012-03-19
2673 2012-03-20 430,113,778 146,000 69.06 622,799,278 301,079,645 0.700 2012-03-16
2674 2012-03-19 429,967,778 134,000 69.04 622,799,278 292,378,089 0.680 2012-03-15
2675 2012-03-15 429,833,778 -276,000 69.02 622,799,278 309,480,320 0.720 2012-03-13
2676 2012-03-14 430,109,778 -812,000 69.06 622,799,278 301,076,845 0.700 2012-03-12
2677 2012-03-13 430,921,778 -98,000 69.19 622,799,278 293,026,809 0.680 2012-03-09
2678 2012-03-12 431,019,778 408,000 69.21 622,799,278 284,473,053 0.660 2012-03-08
2679 2012-03-09 430,611,778 294,000 69.14 622,799,278 279,897,656 0.650 2012-03-07
2680 2012-03-08 430,317,778 234,000 69.09 622,799,278 279,706,556 0.650 2012-03-06
2681 2012-03-07 430,083,778 226,000 69.06 622,799,278 301,058,645 0.700 2012-03-05
2682 2012-03-06 429,857,778 198,000 69.02 622,799,278 300,900,445 0.700 2012-03-02
2683 2012-03-05 429,659,778 38,000 68.99 622,799,278 283,575,453 0.660 2012-03-01
2684 2012-03-02 429,621,778 276,000 68.98 622,799,278 300,735,245 0.700 2012-02-29
2685 2012-03-01 429,345,778 34,000 68.94 622,799,278 300,542,045 0.700 2012-02-28
2686 2012-02-29 429,311,778 110,000 68.93 622,799,278 296,225,127 0.690 2012-02-27
2687 2012-02-28 429,201,778 186,000 68.91 622,799,278 274,689,138 0.640 2012-02-24
2688 2012-02-27 429,015,778 -8,000 68.89 622,799,278 278,860,256 0.650 2012-02-23
2689 2012-02-24 429,023,778 430,000 68.89 622,799,278 283,155,693 0.660 2012-02-22
2690 2012-02-23 428,593,778 -300,000 68.82 622,799,278 257,156,267 0.600 2012-02-21
2691 2012-02-22 428,893,778 94,000 68.87 622,799,278 270,203,080 0.630 2012-02-20
2692 2012-02-21 428,799,778 176,000 68.85 622,799,278 278,719,856 0.650 2012-02-17
2693 2012-02-20 428,623,778 -240,000 68.82 622,799,278 240,029,316 0.560 2012-02-16
2694 2012-02-17 428,863,778 -128,000 68.86 622,799,278 240,163,716 0.560 2012-02-15
2695 2012-02-15 428,991,778 -200,000 68.88 622,799,278 231,655,560 0.540 2012-02-13
2696 2012-02-14 429,191,778 -206,000 68.91 622,799,278 231,763,560 0.540 2012-02-10
2697 2012-02-13 429,397,778 46,000 68.95 622,799,278 240,462,756 0.560 2012-02-09
2698 2012-02-10 429,351,778 -30,000 68.94 622,799,278 227,556,442 0.530 2012-02-08
2699 2012-02-08 429,381,778 60,000 68.94 622,799,278 223,278,525 0.520 2012-02-06
2700 2012-02-07 429,321,778 210,000 68.93 622,799,278 214,660,889 0.500 2012-02-03
2701 2012-02-03 429,111,778 -40,000 68.90 622,799,278 201,682,536 0.470 2012-02-01
2702 2012-02-01 429,151,778 170,000 68.91 622,799,278 208,138,612 0.485 2012-01-30
2703 2012-01-30 428,981,778 30,000 68.88 622,799,278 203,766,345 0.475 2012-01-26
2704 2012-01-17 428,951,778 20,000 68.87 622,799,278 205,896,853 0.480 2012-01-13
2705 2012-01-16 428,931,778 -4,000 68.87 622,799,278 201,597,936 0.470 2012-01-12
2706 2012-01-13 428,935,778 -30,000 68.87 622,799,278 203,744,495 0.475 2012-01-11
2707 2012-01-12 428,965,778 -100,000 68.88 622,799,278 205,903,573 0.480 2012-01-10
2708 2012-01-11 429,065,778 -184,000 68.89 622,799,278 199,515,587 0.465 2012-01-09
2709 2012-01-10 429,249,778 50,000 68.92 622,799,278 201,747,396 0.470 2012-01-06
2710 2012-01-05 429,199,778 22,000 68.91 622,799,278 203,869,895 0.475 2012-01-03
2711 2012-01-04 429,177,778 -50,000 68.91 622,799,278 203,859,445 0.475 2011-12-30
2712 2011-12-30 429,227,778 -220,000 68.92 622,799,278 206,029,333 0.480 2011-12-28
2713 2011-12-29 429,447,778 60,000 68.95 622,799,278 201,840,456 0.470 2011-12-23
2714 2011-12-28 429,387,778 40,000 68.94 622,799,278 201,812,256 0.470 2011-12-22
2715 2011-12-14 429,347,778 -62,000 68.94 622,799,278 210,380,411 0.490 2011-12-12
2716 2011-12-12 429,409,778 -4,000 68.95 622,799,278 214,704,889 0.500 2011-12-08
2717 2011-12-09 429,413,778 -78,000 68.95 622,799,278 214,706,889 0.500 2011-12-07
2718 2011-12-08 429,491,778 120,000 68.96 622,799,278 212,598,430 0.495 2011-12-06
2719 2011-12-06 429,371,778 -352,000 68.94 622,799,278 214,685,889 0.500 2011-12-02
2720 2011-12-02 429,723,778 -18,000 69.00 622,799,278 206,267,413 0.480 2011-11-30
2721 2011-11-29 429,741,778 -84,000 69.00 622,799,278 197,681,218 0.460 2011-11-25
2722 2011-11-28 429,825,778 42,000 69.02 622,799,278 199,868,987 0.465 2011-11-24
2723 2011-11-25 429,783,778 -80,000 69.01 622,799,278 201,998,376 0.470 2011-11-23
2724 2011-11-22 429,863,778 -234,000 69.02 622,799,278 210,633,251 0.490 2011-11-18
2725 2011-11-21 430,097,778 -54,000 69.06 622,799,278 210,747,911 0.490 2011-11-17
2726 2011-11-18 430,151,778 368,000 69.07 622,799,278 212,925,130 0.495 2011-11-16
2727 2011-11-16 429,783,778 216,000 69.01 622,799,278 227,785,402 0.530 2011-11-14
2728 2011-11-15 429,567,778 -60,000 68.97 622,799,278 219,079,567 0.510 2011-11-11
2729 2011-11-14 429,627,778 -120,000 68.98 622,799,278 214,813,889 0.500 2011-11-10
2730 2011-11-11 429,747,778 -150,000 69.00 622,799,278 232,063,800 0.540 2011-11-09
2731 2011-11-10 429,897,778 524,000 69.03 622,799,278 232,144,800 0.540 2011-11-08
2732 2011-11-09 429,373,778 250,000 68.94 622,799,278 236,155,578 0.550 2011-11-07
2733 2011-11-08 429,123,778 6,000 68.90 622,799,278 227,435,602 0.530 2011-11-04
2734 2011-11-07 429,117,778 940,000 68.90 622,799,278 223,141,245 0.520 2011-11-03
2735 2011-11-04 428,177,778 -266,000 68.75 622,799,278 226,934,222 0.530 2011-11-02
2736 2011-11-03 428,443,778 604,000 68.79 622,799,278 218,506,327 0.510 2011-11-01
2737 2011-11-02 427,839,778 70,000 68.70 622,799,278 218,198,287 0.510 2011-10-31
2738 2011-11-01 427,769,778 290,000 68.69 622,799,278 226,717,982 0.530 2011-10-28
2739 2011-10-31 427,479,778 -46,000 68.64 622,799,278 194,503,299 0.455 2011-10-27
2740 2011-10-28 427,525,778 250,000 68.65 622,799,278 190,248,971 0.445 2011-10-26
2741 2011-10-27 427,275,778 246,000 68.61 622,799,278 181,592,206 0.425 2011-10-25
2742 2011-10-26 427,029,778 64,000 68.57 622,799,278 190,028,251 0.445 2011-10-24
2743 2011-10-25 426,965,778 110,000 68.56 622,799,278 183,595,285 0.430 2011-10-21
2744 2011-10-24 426,855,778 202,000 68.54 622,799,278 181,413,706 0.425 2011-10-20
2745 2011-10-21 426,653,778 250,000 68.51 622,799,278 187,727,662 0.440 2011-10-19
2746 2011-10-20 426,403,778 116,000 68.47 622,799,278 185,485,643 0.435 2011-10-18
2747 2011-10-19 426,287,778 308,000 68.45 622,799,278 206,749,572 0.485 2011-10-17
2748 2011-10-18 425,979,778 602,000 68.40 622,799,278 200,210,496 0.470 2011-10-14
2749 2011-10-17 425,377,778 236,000 68.30 622,799,278 212,688,889 0.500 2011-10-13
2750 2011-10-13 425,141,778 -28,000 68.26 622,799,278 191,313,800 0.450 2011-10-11
2751 2011-10-11 425,169,778 100,000 68.27 622,799,278 176,445,458 0.415 2011-10-07
2752 2011-10-10 425,069,778 28,000 68.25 622,799,278 176,403,958 0.415 2011-10-06
2753 2011-10-06 425,041,778 -18,000 68.25 622,799,278 197,644,427 0.465 2011-10-03
2754 2011-10-04 425,059,778 50,000 68.25 622,799,278 201,903,395 0.475 2011-09-30
2755 2011-09-30 425,009,778 -14,000 68.24 622,799,278 206,129,742 0.485 2011-09-27
2756 2011-09-26 425,023,778 -8,000 68.24 622,799,278 212,511,889 0.500 2011-09-22
2757 2011-09-22 425,031,778 40,000 68.25 622,799,278 204,015,253 0.480 2011-09-20
2758 2011-09-21 424,991,778 100,000 68.24 622,799,278 203,996,053 0.480 2011-09-19
2759 2011-09-20 424,891,778 14,000 68.22 622,799,278 203,948,053 0.480 2011-09-16
2760 2011-09-19 424,877,778 60,000 68.22 622,799,278 203,941,333 0.480 2011-09-15
2761 2011-09-16 424,817,778 10,000 68.21 622,799,278 203,912,533 0.480 2011-09-14
2762 2011-09-15 424,807,778 250,000 68.21 622,799,278 210,279,850 0.495 2011-09-12
2763 2011-09-12 424,557,778 36,000 68.17 622,799,278 210,156,100 0.495 2011-09-08
2764 2011-09-08 424,521,778 66,000 68.16 622,799,278 216,506,107 0.510 2011-09-06
2765 2011-09-06 424,455,778 -20,000 68.15 622,799,278 220,717,005 0.520 2011-09-02
2766 2011-09-05 424,475,778 -282,000 68.16 622,799,278 229,216,920 0.540 2011-09-01
2767 2011-09-01 424,757,778 200,000 68.20 622,799,278 225,121,622 0.530 2011-08-30
2768 2011-08-31 424,557,778 -394,000 68.17 622,799,278 216,524,467 0.510 2011-08-29
2769 2011-08-26 424,951,778 60,000 68.23 622,799,278 212,475,889 0.500 2011-08-24
2770 2011-08-25 424,891,778 68,000 68.22 622,799,278 216,694,807 0.510 2011-08-23
2771 2011-08-24 424,823,778 40,000 68.21 622,799,278 220,908,365 0.520 2011-08-22
2772 2011-08-23 424,783,778 -22,000 68.21 622,799,278 220,887,565 0.520 2011-08-19
2773 2011-08-19 424,805,778 32,000 68.21 622,799,278 233,643,178 0.550 2011-08-17
2774 2011-08-18 424,773,778 40,000 68.20 622,799,278 242,121,053 0.570 2011-08-16
2775 2011-08-17 424,733,778 42,000 68.20 622,799,278 229,356,240 0.540 2011-08-15
2776 2011-08-15 424,691,778 78,000 68.19 622,799,278 246,321,231 0.580 2011-08-11
2777 2011-08-12 424,613,778 2,000 68.18 622,799,278 246,275,991 0.580 2011-08-10
2778 2011-08-11 424,611,778 -196,000 68.18 622,799,278 229,290,360 0.540 2011-08-09
2779 2011-08-10 424,807,778 -114,000 68.21 622,799,278 254,884,667 0.600 2011-08-08
2780 2011-08-09 424,921,778 32,000 68.23 622,799,278 254,953,067 0.600 2011-08-05
2781 2011-08-08 424,889,778 -13,500 68.22 622,799,278 276,178,356 0.650 2011-08-04
2782 2011-08-05 424,903,278 -200,000 68.22 622,799,278 276,187,131 0.650 2011-08-03
2783 2011-08-04 425,103,278 -10,000 68.26 622,799,278 272,066,098 0.640 2011-08-02
2784 2011-08-03 425,113,278 -46,000 68.26 622,799,278 284,825,896 0.670 2011-08-01
2785 2011-08-02 425,159,278 82,000 68.27 622,799,278 280,605,123 0.660 2011-07-29
2786 2011-08-01 425,077,278 20,000 68.25 622,799,278 276,300,231 0.650 2011-07-28
2787 2011-07-29 425,057,278 124,797,278 68.25 622,799,278 284,788,376 0.670 2011-07-27
2788 2011-07-27 300,260,000 62,000 48.21 622,799,278 195,169,000 0.650 2011-07-25
2789 2011-07-26 300,198,000 -100,000 48.20 622,799,278 204,134,640 0.680 2011-07-22
2790 2011-07-25 300,298,000 1,830,000 60.29 498,100,000 201,199,660 0.670 2011-07-21
2791 2011-07-22 298,468,000 60,000 59.92 498,100,000 259,667,160 0.870 2011-07-20
2792 2011-07-19 298,408,000 22,000 59.91 498,100,000 259,614,960 0.870 2011-07-15
2793 2011-07-18 298,386,000 -12,000 59.90 498,100,000 262,579,680 0.880 2011-07-14
2794 2011-07-15 298,398,000 -34,000 59.91 498,100,000 265,574,220 0.890 2011-07-13
2795 2011-07-14 298,432,000 -14,000 59.91 498,100,000 256,651,520 0.860 2011-07-12
2796 2011-07-12 298,446,000 -54,000 59.92 498,100,000 265,616,940 0.890 2011-07-08
2797 2011-07-11 298,500,000 -56,000 59.93 498,100,000 271,635,000 0.910 2011-07-07
2798 2011-07-07 298,556,000 -2,000 59.94 498,100,000 271,685,960 0.910 2011-07-05
2799 2011-07-06 298,558,000 40,000 59.94 498,100,000 274,673,360 0.920 2011-07-04
2800 2011-07-05 298,518,000 50,000 59.93 498,100,000 268,666,200 0.900 2011-06-30
2801 2011-06-30 298,468,000 220,000 59.92 498,100,000 268,621,200 0.900 2011-06-28
2802 2011-06-29 298,248,000 -20,000 59.88 498,100,000 271,405,680 0.910 2011-06-27
2803 2011-06-28 298,268,000 4,000 59.88 498,100,000 259,493,160 0.870 2011-06-24
2804 2011-06-24 298,264,000 40,000 59.88 498,100,000 253,524,400 0.850 2011-06-22
2805 2011-06-23 298,224,000 46,000 59.87 498,100,000 247,525,920 0.830 2011-06-21
2806 2011-06-22 298,178,000 -14,000 59.86 498,100,000 241,524,180 0.810 2011-06-20
2807 2011-06-21 298,192,000 70,000 59.87 498,100,000 259,427,040 0.870 2011-06-17
2808 2011-06-17 298,122,000 -4,000 59.85 498,100,000 280,234,680 0.940 2011-06-15
2809 2011-06-16 298,126,000 6,000 59.85 498,100,000 280,238,440 0.940 2011-06-14
2810 2011-06-15 298,120,000 706,000 59.85 498,100,000 271,289,200 0.910 2011-06-13
2811 2011-06-13 297,414,000 300,000 59.71 498,100,000 279,569,160 0.940 2011-06-09
2812 2011-06-09 297,114,000 220,000 59.65 498,100,000 285,229,440 0.960 2011-06-07
2813 2011-06-03 296,894,000 -164,000 59.61 498,100,000 296,894,000 1.000 2011-06-01
2814 2011-06-02 297,058,000 -20,000 59.64 498,100,000 302,999,160 1.020 2011-05-31
2815 2011-06-01 297,078,000 -650,000 59.64 498,100,000 297,078,000 1.000 2011-05-30
2816 2011-05-31 297,728,000 40,000 59.77 498,100,000 300,705,280 1.010 2011-05-27
2817 2011-05-30 297,688,000 36,000 59.78 498,000,000 303,641,760 1.020 2011-05-26
2818 2011-05-27 297,652,000 510,000 59.77 498,000,000 300,628,520 1.010 2011-05-25
2819 2011-05-26 297,142,000 10,000 59.67 498,000,000 303,084,840 1.020 2011-05-24
2820 2011-05-25 297,132,000 30,000 59.67 498,000,000 303,074,640 1.020 2011-05-23
2821 2011-05-19 297,102,000 30,000 59.66 498,000,000 320,870,160 1.080 2011-05-17
2822 2011-05-18 297,072,000 50,000 59.65 498,000,000 314,896,320 1.060 2011-05-16
2823 2011-05-17 297,022,000 182,000 59.64 498,000,000 314,843,320 1.060 2011-05-13
2824 2011-05-16 296,840,000 360,000 59.61 498,000,000 320,587,200 1.080 2011-05-12
2825 2011-05-12 296,480,000 18,000 59.53 498,000,000 317,233,600 1.070 2011-05-09
2826 2011-05-09 296,462,000 20,000 59.53 498,000,000 317,214,340 1.070 2011-05-05
2827 2011-05-06 296,442,000 40,000 59.53 498,000,000 326,086,200 1.100 2011-05-04
2828 2011-05-05 296,402,000 12,000 59.52 498,000,000 337,898,280 1.140 2011-05-03
2829 2011-05-04 296,390,000 204,000 59.52 498,000,000 326,029,000 1.100 2011-04-29
2830 2011-05-03 296,186,000 20,000 59.48 498,000,000 346,537,620 1.170 2011-04-28
2831 2011-04-28 296,166,000 76,000 59.47 498,000,000 355,399,200 1.200 2011-04-26
2832 2011-04-27 296,090,000 132,000 59.46 498,000,000 361,229,800 1.220 2011-04-21
2833 2011-04-26 295,958,000 -140,000 59.43 498,000,000 369,947,500 1.250 2011-04-20
2834 2011-04-19 296,098,000 -686,000 59.46 498,000,000 364,200,540 1.230 2011-04-15
2835 2011-04-18 296,784,000 -280,000 59.60 498,000,000 373,947,840 1.260 2011-04-14
2836 2011-04-15 297,064,000 70,000 59.65 498,000,000 341,623,600 1.150 2011-04-13
2837 2011-04-14 296,994,000 -10,000 59.64 498,000,000 344,513,040 1.160 2011-04-12
2838 2011-04-13 297,004,000 128,000 59.64 498,000,000 356,404,800 1.200 2011-04-11
2839 2011-04-12 296,876,000 202,000 59.61 498,000,000 356,251,200 1.200 2011-04-08
2840 2011-04-08 296,674,000 376,000 59.57 498,000,000 358,975,540 1.210 2011-04-06
2841 2011-04-07 296,298,000 102,000 59.50 498,000,000 367,409,520 1.240 2011-04-04
2842 2011-04-06 296,196,000 -196,000 59.48 498,000,000 343,587,360 1.160 2011-04-01
2843 2011-04-04 296,392,000 -10,000 59.52 498,000,000 302,319,840 1.020 2011-03-31
2844 2011-04-01 296,402,000 -10,000 59.52 498,000,000 311,222,100 1.050 2011-03-30
2845 2011-03-31 296,412,000 30,000 59.52 498,000,000 314,196,720 1.060 2011-03-29
2846 2011-03-30 296,382,000 -30,000 59.51 498,000,000 320,092,560 1.080 2011-03-28
2847 2011-03-29 296,412,000 14,000 59.52 498,000,000 329,017,320 1.110 2011-03-25
2848 2011-03-28 296,398,000 732,000 59.52 498,000,000 329,001,780 1.110 2011-03-24
2849 2011-03-25 295,666,000 30,000 59.37 498,000,000 328,189,260 1.110 2011-03-23
2850 2011-03-23 295,636,000 60,000 59.36 498,000,000 334,068,680 1.130 2011-03-21
2851 2011-03-22 295,576,000 16,000 59.35 498,000,000 334,000,880 1.130 2011-03-18
2852 2011-03-21 295,560,000 266,000 59.35 498,000,000 319,204,800 1.080 2011-03-17
2853 2011-03-18 295,294,000 94,000 59.30 498,000,000 330,729,280 1.120 2011-03-16
2854 2011-03-17 295,200,000 276,000 59.28 498,000,000 324,720,000 1.100 2011-03-15
2855 2011-03-16 294,924,000 370,000 59.22 498,000,000 350,959,560 1.190 2011-03-14
2856 2011-03-15 294,554,000 212,000 59.15 498,000,000 341,682,640 1.160 2011-03-11
2857 2011-03-14 294,342,000 -68,000 59.10 498,000,000 347,323,560 1.180 2011-03-10
2858 2011-03-11 294,410,000 70,000 59.12 498,000,000 353,292,000 1.200 2011-03-09
2859 2011-03-10 294,340,000 10,000 59.10 498,000,000 347,321,200 1.180 2011-03-08
2860 2011-03-09 294,330,000 36,000 59.10 498,000,000 350,252,700 1.190 2011-03-07
2861 2011-03-08 294,294,000 -12,000 59.10 498,000,000 353,152,800 1.200 2011-03-04
2862 2011-03-03 294,306,000 -104,000 59.10 498,000,000 359,053,320 1.220 2011-03-01
2863 2011-03-02 294,410,000 34,000 59.12 498,000,000 359,180,200 1.220 2011-02-28
2864 2011-03-01 294,376,000 -10,000 59.11 498,000,000 365,026,240 1.240 2011-02-25
2865 2011-02-28 294,386,000 4,000 59.11 498,000,000 362,094,780 1.230 2011-02-24
2866 2011-02-25 294,382,000 -66,000 59.11 498,000,000 367,977,500 1.250 2011-02-23
2867 2011-02-24 294,448,000 -62,000 59.13 498,000,000 365,115,520 1.240 2011-02-22
2868 2011-02-23 294,510,000 -68,000 59.14 498,000,000 368,137,500 1.250 2011-02-21
2869 2011-02-21 294,578,000 -292,000 59.15 498,000,000 388,842,960 1.320 2011-02-17
2870 2011-02-18 294,870,000 -28,000 59.21 498,000,000 368,587,500 1.250 2011-02-16
2871 2011-02-17 294,898,000 -60,000 59.22 498,000,000 365,673,520 1.240 2011-02-15
2872 2011-02-16 294,958,000 40,000 59.23 498,000,000 362,798,340 1.230 2011-02-14
2873 2011-02-15 294,918,000 102,000 59.22 498,000,000 339,155,700 1.150 2011-02-11
2874 2011-02-14 294,816,000 106,000 59.20 498,000,000 350,831,040 1.190 2011-02-10
2875 2011-02-11 294,710,000 8,000 59.18 498,000,000 362,493,300 1.230 2011-02-09
2876 2011-02-09 294,702,000 20,000 59.18 498,000,000 377,218,560 1.280 2011-02-07
2877 2011-02-08 294,682,000 14,000 59.17 498,000,000 374,246,140 1.270 2011-02-01
2878 2011-02-07 294,668,000 220,000 59.17 498,000,000 374,228,360 1.270 2011-01-31
2879 2011-01-31 294,448,000 26,000 59.13 498,000,000 382,782,400 1.300 2011-01-27
2880 2011-01-28 294,422,000 -84,000 59.12 498,000,000 368,027,500 1.250 2011-01-26
2881 2011-01-27 294,506,000 -12,000 59.14 498,000,000 376,967,680 1.280 2011-01-25
2882 2011-01-26 294,518,000 20,000 59.14 498,000,000 374,037,860 1.270 2011-01-24
2883 2011-01-25 294,498,000 -30,000 59.14 498,000,000 385,792,380 1.310 2011-01-21
2884 2011-01-24 294,528,000 26,000 59.14 498,000,000 374,050,560 1.270 2011-01-20
2885 2011-01-21 294,502,000 -44,000 59.14 498,000,000 379,907,580 1.290 2011-01-19
2886 2011-01-20 294,546,000 -26,000 59.15 498,000,000 382,909,800 1.300 2011-01-18
2887 2011-01-19 294,572,000 94,000 59.15 498,000,000 391,780,760 1.330 2011-01-17
2888 2011-01-18 294,478,000 -166,000 59.13 498,000,000 403,434,860 1.370 2011-01-14
2889 2011-01-17 294,644,000 494,000 59.17 498,000,000 406,608,720 1.380 2011-01-13
2890 2011-01-14 294,150,000 820,000 59.07 498,000,000 411,810,000 1.400 2011-01-12
2891 2011-01-13 293,330,000 -194,000 58.90 498,000,000 413,595,300 1.410 2011-01-11
2892 2011-01-12 293,524,000 -132,000 58.94 498,000,000 405,063,120 1.380 2011-01-10
2893 2011-01-11 293,656,000 -228,000 58.97 498,000,000 408,181,840 1.390 2011-01-07
2894 2011-01-10 293,884,000 -168,000 59.01 498,000,000 382,049,200 1.300 2011-01-06
2895 2011-01-07 294,052,000 -240,000 59.05 498,000,000 396,970,200 1.350 2011-01-05
2896 2011-01-06 294,292,000 -302,000 59.09 498,000,000 361,979,160 1.230 2011-01-04
2897 2011-01-05 294,594,000 -126,000 59.16 498,000,000 338,783,100 1.150 2011-01-03
2898 2011-01-04 294,720,000 -206,000 59.18 498,000,000 333,033,600 1.130 2010-12-30
2899 2010-12-30 294,926,000 6,000 59.22 498,000,000 324,418,600 1.100 2010-12-28
2900 2010-12-28 294,920,000 78,000 59.22 498,000,000 342,107,200 1.160 2010-12-22
2901 2010-12-22 294,842,000 -93,500 59.21 498,000,000 336,119,880 1.140 2010-12-20
2902 2010-12-21 294,935,500 130,000 59.22 498,000,000 348,023,890 1.180 2010-12-17
2903 2010-12-20 294,805,500 174,000 59.20 498,000,000 350,818,545 1.190 2010-12-16
2904 2010-12-17 294,631,500 -50,000 59.16 498,000,000 359,450,430 1.220 2010-12-15
2905 2010-12-16 294,681,500 -260,000 59.17 498,000,000 368,351,875 1.250 2010-12-14
2906 2010-12-15 294,941,500 -54,000 59.23 498,000,000 342,132,140 1.160 2010-12-13
2907 2010-12-14 294,995,500 60,000 59.24 498,000,000 324,495,050 1.100 2010-12-10
2908 2010-12-13 294,935,500 32,000 59.22 498,000,000 330,327,760 1.120 2010-12-09
2909 2010-12-10 294,903,500 198,000 59.22 498,000,000 336,189,990 1.140 2010-12-08
2910 2010-12-09 294,705,500 -90,000 59.18 498,000,000 341,858,380 1.160 2010-12-07
2911 2010-12-08 294,795,500 250,000 59.20 498,000,000 309,535,275 1.050 2010-12-06
2912 2010-12-07 294,545,500 -234,000 59.15 498,000,000 288,654,590 0.980 2010-12-03
2913 2010-12-02 294,779,500 40,000 59.19 498,000,000 291,831,705 0.990 2010-11-30
2914 2010-11-29 294,739,500 66,000 59.18 498,000,000 294,739,500 1.000 2010-11-25
2915 2010-11-26 294,673,500 116,000 59.17 498,000,000 294,673,500 1.000 2010-11-24
2916 2010-11-25 294,557,500 250,000 59.15 498,000,000 294,557,500 1.000 2010-11-23
2917 2010-11-23 294,307,500 -10,000 59.10 498,000,000 294,307,500 1.000 2010-11-19
2918 2010-11-22 294,317,500 60,000 59.10 498,000,000 294,317,500 1.000 2010-11-18
2919 2010-11-19 294,257,500 -6,000 59.09 498,000,000 294,257,500 1.000 2010-11-17
2920 2010-11-18 294,263,500 -28,000 59.09 498,000,000 303,091,405 1.030 2010-11-16
2921 2010-11-16 294,291,500 -8,000 59.09 498,000,000 311,948,990 1.060 2010-11-12
2922 2010-11-15 294,299,500 -4,000 59.10 498,000,000 320,786,455 1.090 2010-11-11
2923 2010-11-12 294,303,500 -168,000 59.10 498,000,000 329,619,920 1.120 2010-11-10
2924 2010-11-11 294,471,500 -446,000 59.13 498,000,000 320,973,935 1.090 2010-11-09
2925 2010-11-10 294,917,500 -100,000 59.22 498,000,000 315,561,725 1.070 2010-11-08
2926 2010-11-09 295,017,500 -68,000 59.24 498,000,000 309,768,375 1.050 2010-11-05
2927 2010-11-08 295,085,500 190,000 59.25 498,000,000 312,790,630 1.060 2010-11-04
2928 2010-11-05 294,895,500 -76,000 59.22 498,000,000 318,487,140 1.080 2010-11-03
2929 2010-11-04 294,971,500 206,000 59.23 498,000,000 312,669,790 1.060 2010-11-02
2930 2010-11-03 294,765,500 -30,000 59.19 498,000,000 315,399,085 1.070 2010-11-01
2931 2010-11-02 294,795,500 -90,000 59.20 498,000,000 312,483,230 1.060 2010-10-29
2932 2010-11-01 294,885,500 -584,000 59.21 498,000,000 315,527,485 1.070 2010-10-28
2933 2010-10-29 295,469,500 -2,000 59.33 498,000,000 304,333,585 1.030 2010-10-27
2934 2010-10-28 295,471,500 -78,000 59.33 498,000,000 310,245,075 1.050 2010-10-26
2935 2010-10-27 295,549,500 128,000 59.35 498,000,000 316,237,965 1.070 2010-10-25
2936 2010-10-26 295,421,500 -2,000 59.32 498,000,000 304,284,145 1.030 2010-10-22
2937 2010-10-25 295,423,500 38,000 59.32 498,000,000 313,148,910 1.060 2010-10-21
2938 2010-10-22 295,385,500 -46,000 59.31 498,000,000 333,785,615 1.130 2010-10-20
2939 2010-10-21 295,431,500 -290,000 59.32 498,000,000 336,791,910 1.140 2010-10-19
2940 2010-10-20 295,721,500 -276,000 59.38 498,000,000 307,550,360 1.040 2010-10-18
2941 2010-10-19 295,997,500 80,000 59.44 498,000,000 278,237,650 0.940 2010-10-15
2942 2010-10-18 295,917,500 448,000 59.42 498,000,000 281,121,625 0.950 2010-10-14
2943 2010-10-15 295,469,500 80,000 59.33 498,000,000 277,741,330 0.940 2010-10-13
2944 2010-10-14 295,389,500 -20,000 59.32 498,000,000 292,435,605 0.990 2010-10-12
2945 2010-10-13 295,409,500 10,000 59.32 498,000,000 277,684,930 0.940 2010-10-11
2946 2010-10-12 295,399,500 218,000 59.32 498,000,000 277,675,530 0.940 2010-10-08
2947 2010-10-11 295,181,500 92,000 59.27 498,000,000 280,422,425 0.950 2010-10-07
2948 2010-10-08 295,089,500 112,000 59.25 498,000,000 277,384,130 0.940 2010-10-06
2949 2010-10-07 294,977,500 216,000 59.23 498,000,000 277,278,850 0.940 2010-10-05
2950 2010-10-06 294,761,500 -16,000 59.19 498,000,000 277,075,810 0.940 2010-10-04
2951 2010-10-05 294,777,500 186,000 59.19 498,000,000 280,038,625 0.950 2010-09-30
2952 2010-10-04 294,591,500 -100,000 59.15 498,000,000 273,970,095 0.930 2010-09-29
2953 2010-09-30 294,691,500 -148,000 59.18 498,000,000 265,222,350 0.900 2010-09-28
2954 2010-09-29 294,839,500 -92,000 59.20 498,000,000 262,407,155 0.890 2010-09-27
2955 2010-09-28 294,931,500 18,000 59.22 498,000,000 265,438,350 0.900 2010-09-24
2956 2010-09-27 294,913,500 10,000 59.22 498,000,000 265,422,150 0.900 2010-09-22
2957 2010-09-24 294,903,500 -30,000 59.22 498,000,000 259,515,080 0.880 2010-09-21
2958 2010-09-20 294,933,500 12,000 59.22 498,000,000 253,642,810 0.860 2010-09-16
2959 2010-09-15 294,921,500 -120,000 59.22 498,000,000 250,683,275 0.850 2010-09-13
2960 2010-09-14 295,041,500 -30,000 59.25 498,000,000 247,834,860 0.840 2010-09-10
2961 2010-09-10 295,071,500 2,000 59.25 498,000,000 241,958,630 0.820 2010-09-08
2962 2010-09-07 295,069,500 120,000 59.25 498,000,000 241,956,990 0.820 2010-09-03
2963 2010-09-06 294,949,500 110,000 59.23 498,000,000 253,656,570 0.860 2010-09-02
2964 2010-09-02 294,839,500 146,000 59.20 498,000,000 250,613,575 0.850 2010-08-31
2965 2010-09-01 294,693,500 2,000 59.18 498,000,000 256,383,345 0.870 2010-08-30
2966 2010-08-31 294,691,500 6,000 59.18 498,000,000 247,540,860 0.840 2010-08-27
2967 2010-08-27 294,685,500 24,000 59.17 498,000,000 247,535,820 0.840 2010-08-25
2968 2010-08-26 294,661,500 -38,000 59.17 498,000,000 256,355,505 0.870 2010-08-24
2969 2010-08-23 294,699,500 4,000 59.18 498,000,000 271,123,540 0.920 2010-08-19
2970 2010-08-20 294,695,500 -50,000 59.18 498,000,000 274,066,815 0.930 2010-08-18
2971 2010-08-17 294,745,500 40,000 59.19 498,000,000 274,113,315 0.930 2010-08-13
2972 2010-08-16 294,705,500 -1,504,000 59.18 498,000,000 253,446,730 0.860 2010-08-12
2973 2010-08-13 296,209,500 44,000 59.48 498,000,000 248,815,980 0.840 2010-08-11
2974 2010-08-12 296,165,500 -5,404,000 59.47 498,000,000 248,779,020 0.840 2010-08-10
2975 2010-08-11 301,569,500 -710,000 60.56 498,000,000 250,302,685 0.830 2010-08-09
2976 2010-08-10 302,279,500 -138,000 60.70 498,000,000 253,914,780 0.840 2010-08-06
2977 2010-08-09 302,417,500 -76,000 60.73 498,000,000 251,006,525 0.830 2010-08-05
2978 2010-08-05 302,493,500 60,000 60.74 498,000,000 248,044,670 0.820 2010-08-03
2979 2010-07-30 302,433,500 124,000 60.73 498,000,000 254,044,140 0.840 2010-07-28
2980 2010-07-29 302,309,500 -244,000 60.70 498,000,000 241,847,600 0.800 2010-07-27
2981 2010-07-28 302,553,500 128,000 60.75 498,000,000 245,068,335 0.810 2010-07-26
2982 2010-07-27 302,425,500 60,000 60.73 498,000,000 241,940,400 0.800 2010-07-23
2983 2010-07-26 302,365,500 20,000 60.72 498,000,000 247,939,710 0.820 2010-07-22
2984 2010-07-20 302,345,500 -2,000 60.71 498,000,000 260,017,130 0.860 2010-07-16
2985 2010-07-15 302,347,500 5,152,000 60.71 498,000,000 266,065,800 0.880 2010-07-13
2986 2010-07-12 297,195,500 20,000 59.68 498,000,000 246,672,265 0.830 2010-07-08
2987 2010-07-08 297,175,500 100,000 59.67 498,000,000 267,457,950 0.900 2010-07-06
2988 2010-07-05 297,075,500 -140,000 59.65 498,000,000 249,543,420 0.840 2010-06-30
2989 2010-06-29 297,215,500 -12,000 59.68 498,000,000 270,466,105 0.910 2010-06-25
2990 2010-06-25 297,227,500 64,000 59.68 498,000,000 267,504,750 0.900 2010-06-23
2991 2010-06-24 297,163,500 70,000 59.67 498,000,000 261,503,880 0.880 2010-06-22
2992 2010-06-23 297,093,500 10,000 59.66 498,000,000 267,384,150 0.900 2010-06-21
2993 2010-06-22 297,083,500 2,000 59.66 498,000,000 267,375,150 0.900 2010-06-18
2994 2010-06-18 297,081,500 -2,000 59.65 498,000,000 276,285,795 0.930 2010-06-15
2995 2010-06-15 297,083,500 10,000 59.66 498,000,000 261,433,480 0.880 2010-06-11
2996 2010-06-11 297,073,500 18,000 59.65 498,000,000 273,307,620 0.920 2010-06-09
2997 2010-06-08 297,055,500 16,000 59.65 498,000,000 285,173,280 0.960 2010-06-04
2998 2010-05-28 297,039,500 -50,000 59.65 498,000,000 261,394,760 0.880 2010-05-26
2999 2010-05-27 297,089,500 14,000 59.66 498,000,000 261,438,760 0.880 2010-05-25
3000 2010-05-26 297,075,500 -8,000 59.65 498,000,000 288,163,235 0.970 2010-05-24
3001 2010-05-25 297,083,500 50,000 59.66 498,000,000 273,316,820 0.920 2010-05-20
3002 2010-05-24 297,033,500 40,000 59.65 498,000,000 297,033,500 1.000 2010-05-19
3003 2010-05-20 296,993,500 4,000 59.64 498,000,000 314,813,110 1.060 2010-05-18
3004 2010-05-19 296,989,500 52,000 59.64 498,000,000 317,778,765 1.070 2010-05-17
3005 2010-05-18 296,937,500 40,000 59.63 498,000,000 335,539,375 1.130 2010-05-14
3006 2010-05-14 296,897,500 50,000 59.62 498,000,000 350,339,050 1.180 2010-05-12
3007 2010-05-12 296,847,500 -32,000 59.61 498,000,000 356,217,000 1.200 2010-05-10
3008 2010-05-11 296,879,500 -14,000 59.61 498,000,000 353,286,605 1.190 2010-05-07
3009 2010-05-10 296,893,500 52,000 59.62 498,000,000 344,396,460 1.160 2010-05-06
3010 2010-05-07 296,841,500 80,000 59.61 498,000,000 359,178,215 1.210 2010-05-05
3011 2010-05-06 296,761,500 112,000 59.59 498,000,000 365,016,645 1.230 2010-05-04
3012 2010-05-05 296,649,500 60,000 59.57 498,000,000 373,778,370 1.260 2010-05-03
3013 2010-04-30 296,589,500 20,000 59.56 498,000,000 370,736,875 1.250 2010-04-28
3014 2010-04-29 296,569,500 -80,000 59.55 498,000,000 373,677,570 1.260 2010-04-27
3015 2010-04-26 296,649,500 -500,000 59.57 498,000,000 367,845,380 1.240 2010-04-22
3016 2010-04-23 297,149,500 -10,000 59.67 498,000,000 374,408,370 1.260 2010-04-21
3017 2010-04-21 297,159,500 -150,000 59.67 498,000,000 356,591,400 1.200 2010-04-19
3018 2010-04-20 297,309,500 -40,000 59.70 498,000,000 377,583,065 1.270 2010-04-16
3019 2010-04-19 297,349,500 -18,000 59.71 498,000,000 389,527,845 1.310 2010-04-15
3020 2010-04-16 297,367,500 140,000 59.71 498,000,000 380,630,400 1.280 2010-04-14
3021 2010-04-15 297,227,500 78,000 59.68 498,000,000 386,395,750 1.300 2010-04-13
3022 2010-04-14 297,149,500 60,000 59.67 498,000,000 386,294,350 1.300 2010-04-12
3023 2010-04-13 297,089,500 298,000 59.66 498,000,000 383,245,455 1.290 2010-04-09
3024 2010-04-12 296,791,500 142,000 59.60 498,000,000 368,021,460 1.240 2010-04-08
3025 2010-04-09 296,649,500 -32,000 59.57 498,000,000 358,945,895 1.210 2010-04-07
3026 2010-04-08 296,681,500 -194,000 59.57 498,000,000 344,150,540 1.160 2010-04-01
3027 2010-04-07 296,875,500 -232,000 59.61 498,000,000 344,375,580 1.160 2010-03-31
3028 2010-04-01 297,107,500 -26,000 59.66 498,000,000 347,615,775 1.170 2010-03-30
3029 2010-03-31 297,133,500 -1,762,000 59.67 498,000,000 350,617,530 1.180 2010-03-29
3030 2010-03-30 298,895,500 -68,000 60.02 498,000,000 343,729,825 1.150 2010-03-26
3031 2010-03-25 298,963,500 -1,340,000 60.03 498,000,000 340,818,390 1.140 2010-03-23
3032 2010-03-24 300,303,500 -88,000 60.30 498,000,000 318,321,710 1.060 2010-03-22
3033 2010-03-22 300,391,500 -106,000 60.32 498,000,000 330,430,650 1.100 2010-03-18
3034 2010-03-18 300,497,500 6,000 60.34 498,000,000 339,562,175 1.130 2010-03-16
3035 2010-03-17 300,491,500 50,000 60.34 498,000,000 333,545,565 1.110 2010-03-15
3036 2010-03-16 300,441,500 68,000 60.33 498,000,000 333,490,065 1.110 2010-03-12
3037 2010-03-15 300,373,500 -10,000 60.32 498,000,000 327,407,115 1.090 2010-03-11
3038 2010-03-11 300,383,500 -4,000 60.32 498,000,000 324,414,180 1.080 2010-03-09
3039 2010-03-10 300,387,500 -70,000 60.32 498,000,000 324,418,500 1.080 2010-03-08
3040 2010-03-09 300,457,500 -10,000 60.33 498,000,000 297,452,925 0.990 2010-03-05
3041 2010-03-08 300,467,500 -590,000 60.33 498,000,000 297,462,825 0.990 2010-03-04
3042 2010-03-03 301,057,500 240,000 60.45 498,000,000 307,078,650 1.020 2010-03-01
3043 2010-03-02 300,817,500 -154,000 60.41 498,000,000 291,792,975 0.970 2010-02-26
3044 2010-02-26 300,971,500 -12,000 60.44 498,000,000 303,981,215 1.010 2010-02-24
3045 2010-02-24 300,983,500 -12,000 60.44 498,000,000 307,003,170 1.020 2010-02-22
3046 2010-02-23 300,995,500 -16,000 60.44 498,000,000 279,925,815 0.930 2010-02-19
3047 2010-02-22 301,011,500 -2,000 60.44 498,000,000 288,971,040 0.960 2010-02-18
3048 2010-02-12 301,013,500 12,000 60.44 498,000,000 288,972,960 0.960 2010-02-10
3049 2010-02-10 301,001,500 40,000 60.44 498,000,000 273,911,365 0.910 2010-02-08
3050 2010-02-09 300,961,500 28,000 60.43 498,000,000 297,951,885 0.990 2010-02-05
3051 2010-02-08 300,933,500 -230,000 60.43 498,000,000 306,952,170 1.020 2010-02-04
3052 2010-02-04 301,163,500 50,000 60.47 498,000,000 316,221,675 1.050 2010-02-02
3053 2010-02-02 301,113,500 -14,000 60.46 498,000,000 310,146,905 1.030 2010-01-29
3054 2010-01-29 301,127,500 -26,000 60.47 498,000,000 307,150,050 1.020 2010-01-27
3055 2010-01-28 301,153,500 2,000 60.47 498,000,000 304,165,035 1.010 2010-01-26
3056 2010-01-27 301,151,500 -110,000 60.47 498,000,000 316,209,075 1.050 2010-01-25
3057 2010-01-26 301,261,500 40,000 60.49 498,000,000 319,337,190 1.060 2010-01-22
3058 2010-01-25 301,221,500 60,000 60.49 498,000,000 325,319,220 1.080 2010-01-21
3059 2010-01-21 301,161,500 -2,000 60.47 498,000,000 331,277,650 1.100 2010-01-19
3060 2010-01-20 301,163,500 12,064,000 60.47 498,000,000 331,279,850 1.100 2010-01-18
3061 2010-01-19 289,099,500 48,000 58.05 498,000,000 318,009,450 1.100 2010-01-15
3062 2010-01-18 289,051,500 8,000 58.04 498,000,000 329,518,710 1.140 2010-01-14
3063 2010-01-15 289,043,500 16,000 58.04 498,000,000 320,838,285 1.110 2010-01-13
3064 2010-01-14 289,027,500 -86,000 58.04 498,000,000 329,491,350 1.140 2010-01-12
3065 2010-01-13 289,113,500 -18,000 58.05 498,000,000 326,698,255 1.130 2010-01-11
3066 2010-01-12 289,131,500 160,000 58.06 498,000,000 344,066,485 1.190 2010-01-08
3067 2010-01-11 288,971,500 -60,000 58.03 498,000,000 335,206,940 1.160 2010-01-07
3068 2010-01-07 289,031,500 -370,000 58.04 498,000,000 338,166,855 1.170 2010-01-05
3069 2010-01-05 289,401,500 142,000 58.11 498,000,000 312,553,620 1.080 2009-12-30
3070 2010-01-04 289,259,500 166,000 58.08 498,000,000 318,185,450 1.100 2009-12-29
3071 2009-12-30 289,093,500 58,000 58.05 498,000,000 329,566,590 1.140 2009-12-28
3072 2009-12-29 289,035,500 38,000 58.04 498,000,000 317,939,050 1.100 2009-12-23
3073 2009-12-28 288,997,500 56,000 58.03 498,000,000 326,567,175 1.130 2009-12-22
3074 2009-12-23 288,941,500 54,000 58.02 498,000,000 329,393,310 1.140 2009-12-21
3075 2009-12-22 288,887,500 40,000 58.01 498,000,000 317,776,250 1.100 2009-12-18
3076 2009-12-21 288,847,500 234,000 58.00 498,000,000 317,732,250 1.100 2009-12-17
3077 2009-12-18 288,613,500 114,000 57.95 498,000,000 317,474,850 1.100 2009-12-16
3078 2009-12-17 288,499,500 290,000 57.93 498,000,000 320,234,445 1.110 2009-12-15
3079 2009-12-16 288,209,500 20,000 57.87 498,000,000 331,440,925 1.150 2009-12-14
3080 2009-12-14 288,189,500 28,000 57.87 498,000,000 342,945,505 1.190 2009-12-10
3081 2009-12-11 288,161,500 32,000 57.86 498,000,000 342,912,185 1.190 2009-12-09
3082 2009-12-09 288,129,500 100,000 57.86 498,000,000 345,755,400 1.200 2009-12-07
3083 2009-12-07 288,029,500 520,000 57.84 498,000,000 345,635,400 1.200 2009-12-03
3084 2009-12-04 287,509,500 -452,000 57.73 498,000,000 342,136,305 1.190 2009-12-02
3085 2009-12-03 287,961,500 -130,000 57.82 498,000,000 305,239,190 1.060 2009-12-01
3086 2009-12-02 288,091,500 222,000 57.85 498,000,000 305,376,990 1.060 2009-11-30
3087 2009-12-01 287,869,500 90,000 57.81 498,000,000 302,262,975 1.050 2009-11-27
3088 2009-11-30 287,779,500 -794,000 57.79 498,000,000 307,924,065 1.070 2009-11-26
3089 2009-11-27 288,573,500 38,000 57.95 498,000,000 314,545,115 1.090 2009-11-25
3090 2009-11-26 288,535,500 -80,000 57.94 498,000,000 320,274,405 1.110 2009-11-24
3091 2009-11-25 288,615,500 -60,000 57.95 498,000,000 317,477,050 1.100 2009-11-23
3092 2009-11-24 288,675,500 -8,000 57.97 498,000,000 323,316,560 1.120 2009-11-20
3093 2009-11-20 288,683,500 50,000 57.97 498,000,000 320,438,685 1.110 2009-11-18
3094 2009-11-19 288,633,500 -28,000 57.96 498,000,000 317,496,850 1.100 2009-11-17
3095 2009-11-18 288,661,500 130,000 57.96 498,000,000 320,414,265 1.110 2009-11-16
3096 2009-11-17 288,531,500 188,000 57.94 498,000,000 317,384,650 1.100 2009-11-13
3097 2009-11-16 288,343,500 60,000 57.90 498,000,000 314,294,415 1.090 2009-11-12
3098 2009-11-12 288,283,500 -4,000 57.89 498,000,000 314,229,015 1.090 2009-11-10
3099 2009-11-11 288,287,500 -34,000 57.89 498,000,000 325,764,875 1.130 2009-11-09
3100 2009-11-10 288,321,500 -20,000 57.90 498,000,000 325,803,295 1.130 2009-11-06
3101 2009-11-09 288,341,500 62,000 57.90 498,000,000 314,292,235 1.090 2009-11-05
3102 2009-11-06 288,279,500 -126,000 57.89 498,000,000 314,224,655 1.090 2009-11-04
3103 2009-11-04 288,405,500 -54,000 57.91 498,000,000 311,477,940 1.080 2009-11-02
3104 2009-11-03 288,459,500 -18,000 57.92 498,000,000 302,882,475 1.050 2009-10-30
3105 2009-11-02 288,477,500 -18,000 57.93 498,000,000 288,477,500 1.000 2009-10-29
3106 2009-10-30 288,495,500 260,000 57.93 498,000,000 302,920,275 1.050 2009-10-28
3107 2009-10-29 288,235,500 90,000 57.88 498,000,000 311,294,340 1.080 2009-10-27
3108 2009-10-28 288,145,500 -538,000 57.86 498,000,000 319,841,505 1.110 2009-10-23
3109 2009-10-27 288,683,500 50,000 57.97 498,000,000 314,665,015 1.090 2009-10-22
3110 2009-10-23 288,633,500 86,000 57.96 498,000,000 297,292,505 1.030 2009-10-21
3111 2009-10-22 288,547,500 68,000 57.94 498,000,000 311,631,300 1.080 2009-10-20
3112 2009-10-21 288,479,500 154,000 57.93 498,000,000 291,364,295 1.010 2009-10-19
3113 2009-10-20 288,325,500 -216,000 57.90 498,000,000 268,142,715 0.930 2009-10-16
3114 2009-10-19 288,541,500 132,000 57.94 498,000,000 259,687,350 0.900 2009-10-15
3115 2009-10-16 288,409,500 -60,000 57.91 498,000,000 259,568,550 0.900 2009-10-14
3116 2009-10-15 288,469,500 -82,000 57.93 498,000,000 253,853,160 0.880 2009-10-13
3117 2009-10-14 288,551,500 -16,000 57.94 498,000,000 242,383,260 0.840 2009-10-12
3118 2009-10-13 288,567,500 100,000 57.95 498,000,000 239,511,025 0.830 2009-10-09
3119 2009-10-09 288,467,500 -4,000 57.93 498,000,000 242,312,700 0.840 2009-10-07
3120 2009-10-08 288,471,500 -1,000 57.93 498,000,000 242,316,060 0.840 2009-10-06
3121 2009-10-05 288,472,500 -2,000 57.93 498,000,000 242,316,900 0.840 2009-09-30
3122 2009-09-30 288,474,500 -42,000 57.93 498,000,000 242,318,580 0.840 2009-09-28
3123 2009-09-29 288,516,500 130,000 57.94 498,000,000 239,468,695 0.830 2009-09-25
3124 2009-09-28 288,386,500 -38,000 57.91 498,000,000 242,244,660 0.840 2009-09-24
3125 2009-09-25 288,424,500 198,000 57.92 498,000,000 242,276,580 0.840 2009-09-23
3126 2009-09-24 288,226,500 230,000 57.88 498,000,000 242,110,260 0.840 2009-09-22
3127 2009-09-23 287,996,500 -192,000 57.83 498,000,000 244,797,025 0.850 2009-09-21
3128 2009-09-22 288,188,500 -20,000 57.87 498,000,000 230,550,800 0.800 2009-09-18
3129 2009-09-21 288,208,500 88,000 57.87 498,000,000 230,566,800 0.800 2009-09-17
3130 2009-09-18 288,120,500 -332,000 57.86 498,000,000 239,140,015 0.830 2009-09-16
3131 2009-09-17 288,452,500 -4,000 57.92 498,000,000 242,300,100 0.840 2009-09-15
3132 2009-09-15 288,456,500 16,000 57.92 498,000,000 242,303,460 0.840 2009-09-11
3133 2009-09-14 288,440,500 -78,000 57.92 498,000,000 239,405,615 0.830 2009-09-10
3134 2009-09-11 288,518,500 4,000 57.94 498,000,000 230,814,800 0.800 2009-09-09
3135 2009-09-10 288,514,500 -18,000 57.93 498,000,000 236,581,890 0.820 2009-09-08
3136 2009-09-09 288,532,500 32,000 57.94 498,000,000 248,137,950 0.860 2009-09-07
3137 2009-09-07 288,500,500 166,000 57.93 498,000,000 242,340,420 0.840 2009-09-03
3138 2009-09-02 288,334,500 90,000 57.90 498,000,000 242,200,980 0.840 2009-08-31
3139 2009-09-01 288,244,500 200,000 57.88 498,000,000 245,007,825 0.850 2009-08-28
3140 2009-08-28 288,044,500 46,000 57.84 498,000,000 244,837,825 0.850 2009-08-26
3141 2009-08-24 287,998,500 -80,000 57.83 498,000,000 244,798,725 0.850 2009-08-20
3142 2009-08-21 288,078,500 156,000 57.85 498,000,000 239,105,155 0.830 2009-08-19
3143 2009-08-20 287,922,500 6,000 57.82 498,000,000 241,854,900 0.840 2009-08-18
3144 2009-08-19 287,916,500 240,000 57.81 498,000,000 247,608,190 0.860 2009-08-17
3145 2009-08-18 287,676,500 -750,000 57.77 498,000,000 258,908,850 0.900 2009-08-14
3146 2009-08-17 288,426,500 -16,000 57.92 498,000,000 265,352,380 0.920 2009-08-13
3147 2009-08-14 288,442,500 -266,000 57.92 498,000,000 259,598,250 0.900 2009-08-12
3148 2009-08-13 288,708,500 -22,000 57.97 498,000,000 265,611,820 0.920 2009-08-11
3149 2009-08-12 288,730,500 156,000 57.98 498,000,000 268,519,365 0.930 2009-08-10
3150 2009-08-11 288,574,500 426,000 57.95 498,000,000 262,602,795 0.910 2009-08-07
3151 2009-08-10 288,148,500 40,000 57.86 498,000,000 265,096,620 0.920 2009-08-06
3152 2009-08-07 288,108,500 86,000 57.85 498,000,000 267,940,905 0.930 2009-08-05
3153 2009-08-06 288,022,500 12,000 57.84 498,000,000 259,220,250 0.900 2009-08-04
3154 2009-08-04 288,010,500 -306,000 57.83 498,000,000 253,449,240 0.880 2009-07-31
3155 2009-08-03 288,316,500 140,000 57.89 498,000,000 250,835,355 0.870 2009-07-30
3156 2009-07-31 288,176,500 -370,000 57.87 498,000,000 253,595,320 0.880 2009-07-29
3157 2009-07-30 288,546,500 208,000 57.94 498,000,000 259,691,850 0.900 2009-07-28
3158 2009-07-29 288,338,500 54,000 57.90 498,000,000 247,971,110 0.860 2009-07-27
3159 2009-07-28 288,284,500 30,000 57.89 498,000,000 253,690,360 0.880 2009-07-24
3160 2009-07-27 288,254,500 198,000 57.88 498,000,000 253,663,960 0.880 2009-07-23
3161 2009-07-24 288,056,500 204,000 57.84 498,000,000 256,370,285 0.890 2009-07-22
3162 2009-07-23 287,852,500 -246,000 57.80 498,000,000 250,431,675 0.870 2009-07-21
3163 2009-07-22 288,098,500 240,000 57.85 498,000,000 256,407,665 0.890 2009-07-20
3164 2009-07-21 287,858,500 130,000 57.80 498,000,000 253,315,480 0.880 2009-07-17
3165 2009-07-20 287,728,500 400,000 57.78 498,000,000 244,569,225 0.850 2009-07-16
3166 2009-07-17 287,328,500 -16,000 57.70 498,000,000 238,482,655 0.830 2009-07-15
3167 2009-07-16 287,344,500 40,000 57.70 498,000,000 235,622,490 0.820 2009-07-14
3168 2009-07-15 287,304,500 100,000,000 57.69 498,000,000 229,843,600 0.800 2009-07-13
3169 2009-07-14 187,304,500 38,000 37.61 498,000,000 151,716,645 0.810 2009-07-10
3170 2009-07-09 187,266,500 -20,000 37.60 498,000,000 162,921,855 0.870 2009-07-07
3171 2009-07-08 187,286,500 -92,000 37.61 498,000,000 149,829,200 0.800 2009-07-06
3172 2009-07-07 187,378,500 42,000 37.63 498,000,000 149,902,800 0.800 2009-07-03
3173 2009-07-06 187,336,500 -10,050,000 37.62 498,000,000 151,742,565 0.810 2009-07-02
3174 2009-07-03 197,386,500 100,000 39.64 498,000,000 163,830,795 0.830 2009-06-30
3175 2009-07-02 197,286,500 108,000 39.62 498,000,000 165,720,660 0.840 2009-06-29
3176 2009-06-30 197,178,500 422,000 39.59 498,000,000 165,629,940 0.840 2009-06-26
3177 2009-06-29 196,756,500 62,000 39.51 498,000,000 163,307,895 0.830 2009-06-25
3178 2009-06-25 196,694,500 74,000 39.50 498,000,000 165,223,380 0.840 2009-06-23
3179 2009-06-24 196,620,500 -2,000 39.48 498,000,000 167,127,425 0.850 2009-06-22
3180 2009-06-23 196,622,500 -12,000 39.48 498,000,000 165,162,900 0.840 2009-06-19
3181 2009-06-22 196,634,500 24,000 39.48 498,000,000 165,172,980 0.840 2009-06-18
3182 2009-06-19 196,610,500 -88,000 39.48 498,000,000 167,118,925 0.850 2009-06-17
3183 2009-06-18 196,698,500 -292,000 39.50 498,000,000 161,292,770 0.820 2009-06-16
3184 2009-06-17 196,990,500 34,000 39.56 498,000,000 171,381,735 0.870 2009-06-15
3185 2009-06-16 196,956,500 4,000 39.55 498,000,000 173,321,720 0.880 2009-06-12
3186 2009-06-15 196,952,500 -118,000 39.55 498,000,000 169,379,150 0.860 2009-06-11
3187 2009-06-12 197,070,500 436,000 39.57 498,000,000 171,451,335 0.870 2009-06-10
3188 2009-06-11 196,634,500 264,000 39.48 498,000,000 173,038,360 0.880 2009-06-09
3189 2009-06-10 196,370,500 578,000 39.43 498,000,000 176,733,450 0.900 2009-06-08
3190 2009-06-09 195,792,500 170,000 39.32 498,000,000 176,213,250 0.900 2009-06-05
3191 2009-06-08 195,622,500 660,000 39.28 498,000,000 174,104,025 0.890 2009-06-04
3192 2009-06-05 194,962,500 28,000 39.15 498,000,000 175,466,250 0.900 2009-06-03
3193 2009-06-04 194,934,500 602,000 39.14 498,000,000 175,441,050 0.900 2009-06-02
3194 2009-06-03 194,332,500 -612,000 39.02 498,000,000 180,729,225 0.930 2009-06-01
3195 2009-06-02 194,944,500 50,000 39.15 498,000,000 163,753,380 0.840 2009-05-29
3196 2009-06-01 194,894,500 -498,000 39.14 498,000,000 165,660,325 0.850 2009-05-27
3197 2009-05-29 195,392,500 20,000 39.24 498,000,000 166,083,625 0.850 2009-05-26
3198 2009-05-27 195,372,500 398,000 39.23 498,000,000 166,066,625 0.850 2009-05-25
3199 2009-05-26 194,974,500 -294,000 39.15 498,000,000 165,728,325 0.850 2009-05-22
3200 2009-05-25 195,268,500 -136,000 39.21 498,000,000 167,930,910 0.860 2009-05-21
3201 2009-05-22 195,404,500 34,000 39.24 498,000,000 179,772,140 0.920 2009-05-20
3202 2009-05-21 195,370,500 156,000 39.23 498,000,000 173,879,745 0.890 2009-05-19
3203 2009-05-20 195,214,500 -80,000 39.20 498,000,000 156,171,600 0.800 2009-05-18
3204 2009-05-19 195,294,500 170,000 39.22 498,000,000 142,564,985 0.730 2009-05-15
3205 2009-05-18 195,124,500 -256,000 39.18 498,000,000 134,635,905 0.690 2009-05-14
3206 2009-05-15 195,380,500 48,000 39.23 498,000,000 138,720,155 0.710 2009-05-13
3207 2009-05-14 195,332,500 -24,000 39.22 498,000,000 130,872,775 0.670 2009-05-12
3208 2009-05-13 195,356,500 -604,000 39.23 498,000,000 132,842,420 0.680 2009-05-11
3209 2009-05-12 195,960,500 -208,000 39.35 498,000,000 123,455,115 0.630 2009-05-08
3210 2009-05-11 196,168,500 -142,000 39.39 498,000,000 117,701,100 0.600 2009-05-07
3211 2009-05-08 196,310,500 -82,000 39.42 498,000,000 117,786,300 0.600 2009-05-06
3212 2009-05-07 196,392,500 52,000 39.44 498,000,000 109,979,800 0.560 2009-05-05
3213 2009-05-06 196,340,500 -10,000 39.43 498,000,000 109,950,680 0.560 2009-05-04
3214 2009-05-05 196,350,500 -276,000 39.43 498,000,000 102,102,260 0.520 2009-04-30
3215 2009-05-04 196,626,500 -16,000 39.48 498,000,000 102,245,780 0.520 2009-04-29
3216 2009-04-30 196,642,500 -30,000 39.49 498,000,000 94,388,400 0.480 2009-04-28
3217 2009-04-29 196,672,500 -14,000 39.49 498,000,000 100,302,975 0.510 2009-04-27
3218 2009-04-28 196,686,500 -10,000 39.50 498,000,000 108,177,575 0.550 2009-04-24
3219 2009-04-27 196,696,500 -140,000 39.50 498,000,000 108,183,075 0.550 2009-04-23
3220 2009-04-24 196,836,500 -130,000 39.53 498,000,000 108,260,075 0.550 2009-04-22
3221 2009-04-23 196,966,500 -58,000 39.55 498,000,000 108,331,575 0.550 2009-04-21
3222 2009-04-22 197,024,500 -166,000 39.56 498,000,000 114,274,210 0.580 2009-04-20
3223 2009-04-21 197,190,500 -54,000 39.60 498,000,000 114,370,490 0.580 2009-04-17
3224 2009-04-20 197,244,500 -60,000 39.61 498,000,000 114,401,810 0.580 2009-04-16
3225 2009-04-17 197,304,500 366,000 39.62 498,000,000 116,409,655 0.590 2009-04-15
3226 2009-04-16 196,938,500 -86,000 39.55 498,000,000 116,193,715 0.590 2009-04-14
3227 2009-04-15 197,024,500 -332,000 39.56 498,000,000 106,393,230 0.540 2009-04-09
3228 2009-04-14 197,356,500 80,000 39.63 498,000,000 106,572,510 0.540 2009-04-08
3229 2009-04-09 197,276,500 -66,000 39.61 498,000,000 106,529,310 0.540 2009-04-07
3230 2009-04-08 197,342,500 -312,000 39.63 498,000,000 110,511,800 0.560 2009-04-06
3231 2009-04-07 197,654,500 316,000 39.69 498,000,000 116,616,155 0.590 2009-04-03
3232 2009-04-06 197,338,500 164,000 39.63 498,000,000 102,616,020 0.520 2009-04-02
3233 2009-04-03 197,174,500 -14,000 39.59 498,000,000 102,530,740 0.520 2009-04-01
3234 2009-04-01 197,188,500 110,000 39.60 498,000,000 94,650,480 0.480 2009-03-30
3235 2009-03-31 197,078,500 266,000 39.57 498,000,000 97,553,858 0.495 2009-03-27
3236 2009-03-30 196,812,500 -862,000 39.52 498,000,000 100,374,375 0.510 2009-03-26
3237 2009-03-27 197,674,500 -10,000 39.69 498,000,000 83,023,290 0.420 2009-03-25
3238 2009-03-26 197,684,500 138,000 39.70 498,000,000 83,027,490 0.420 2009-03-24
3239 2009-03-24 197,546,500 -32,000 39.67 498,000,000 81,981,798 0.415 2009-03-20
3240 2009-03-20 197,578,500 20,000 39.67 498,000,000 80,019,293 0.405 2009-03-18
3241 2009-03-19 197,558,500 34,000 39.67 498,000,000 81,986,778 0.415 2009-03-17
3242 2009-03-18 197,524,500 -216,000 39.66 498,000,000 78,022,178 0.395 2009-03-16
3243 2009-03-17 197,740,500 -120,000 39.71 498,000,000 78,107,498 0.395 2009-03-13
3244 2009-03-16 197,860,500 36,000 39.73 498,000,000 77,165,595 0.390 2009-03-12
3245 2009-03-13 197,824,500 4,000 39.72 498,000,000 82,097,168 0.415 2009-03-11
3246 2009-03-12 197,820,500 50,000 39.72 498,000,000 77,149,995 0.390 2009-03-10
3247 2009-03-10 197,770,500 -192,000 39.71 498,000,000 81,085,905 0.410 2009-03-06
3248 2009-03-09 197,962,500 40,000 39.75 498,000,000 82,154,438 0.415 2009-03-05
3249 2009-03-04 197,922,500 -50,000 39.74 498,000,000 78,179,388 0.395 2009-03-02
3250 2009-03-03 197,972,500 -28,000 39.75 498,000,000 78,199,138 0.395 2009-02-27
3251 2009-02-25 198,000,500 120,000 39.76 498,000,000 84,150,213 0.425 2009-02-23
3252 2009-02-24 197,880,500 14,000 39.74 498,000,000 85,088,615 0.430 2009-02-20
3253 2009-02-23 197,866,500 20,000 39.73 498,000,000 88,050,593 0.445 2009-02-19
3254 2009-02-20 197,846,500 -70,000 39.73 498,000,000 89,030,925 0.450 2009-02-18
3255 2009-02-19 197,916,500 -1,644,000 39.74 498,000,000 87,083,260 0.440 2009-02-17
3256 2009-02-18 199,560,500 3,062,000 40.07 498,000,000 87,806,620 0.440 2009-02-16
3257 2009-02-17 196,498,500 -212,000 39.46 498,000,000 86,459,340 0.440 2009-02-13
3258 2009-02-16 196,710,500 -160,000 39.50 498,000,000 86,552,620 0.440 2009-02-12
3259 2009-02-12 196,870,500 -184,000 39.53 498,000,000 86,623,020 0.440 2009-02-10
3260 2009-02-11 197,054,500 -58,000 39.57 498,000,000 85,718,708 0.435 2009-02-09
3261 2009-02-09 197,112,500 -64,000 39.58 498,000,000 82,787,250 0.420 2009-02-05
3262 2009-02-06 197,176,500 -44,000 39.59 498,000,000 86,757,660 0.440 2009-02-04
3263 2009-02-03 197,220,500 -6,000 39.60 498,000,000 88,749,225 0.450 2009-01-30
3264 2009-01-30 197,226,500 -190,000 39.60 498,000,000 79,876,733 0.405 2009-01-23
3265 2009-01-23 197,416,500 -20,000 39.64 498,000,000 80,940,765 0.410 2009-01-21
3266 2009-01-20 197,436,500 2,000 39.65 498,000,000 81,936,148 0.415 2009-01-16
3267 2009-01-19 197,434,500 -86,000 39.65 498,000,000 82,922,490 0.420 2009-01-15
3268 2009-01-16 197,520,500 60,000 39.66 498,000,000 84,933,815 0.430 2009-01-14
3269 2009-01-15 197,460,500 -86,000 39.65 498,000,000 82,933,410 0.420 2009-01-13
3270 2009-01-14 197,546,500 320,000 39.67 498,000,000 84,944,995 0.430 2009-01-12
3271 2009-01-13 197,226,500 44,000 39.60 498,000,000 87,765,793 0.445 2009-01-09
3272 2009-01-12 197,182,500 10,000 39.59 498,000,000 85,774,388 0.435 2009-01-08
3273 2009-01-09 197,172,500 -584,000 39.59 498,000,000 92,671,075 0.470 2009-01-07
3274 2009-01-08 197,756,500 -524,000 39.71 498,000,000 91,956,773 0.465 2009-01-06
3275 2009-01-07 198,280,500 -100,000 39.82 498,000,000 86,252,018 0.435 2009-01-05
3276 2009-01-06 198,380,500 -1,208,000 39.84 498,000,000 82,327,908 0.415 2009-01-02
3277 2009-01-05 199,588,500 -99,890,000 40.08 498,000,000 83,827,170 0.420 2008-12-30
3278 2008-12-30 299,478,500 1,586,000 60.14 498,000,000 121,288,793 0.405 2008-12-23
3279 2008-12-29 297,892,500 470,000 59.82 498,000,000 129,583,238 0.435 2008-12-22
3280 2008-12-23 297,422,500 -184,000 59.72 498,000,000 145,737,025 0.490 2008-12-19
3281 2008-12-22 297,606,500 160,000 59.76 498,000,000 145,827,185 0.490 2008-12-18
3282 2008-12-19 297,446,500 298,000 59.73 498,000,000 142,774,320 0.480 2008-12-17
3283 2008-12-18 297,148,500 -224,000 59.67 498,000,000 135,202,568 0.455 2008-12-16
3284 2008-12-17 297,372,500 48,000 59.71 498,000,000 138,278,213 0.465 2008-12-15
3285 2008-12-16 297,324,500 -260,000 59.70 498,000,000 136,769,270 0.460 2008-12-12
3286 2008-12-15 297,584,500 1,056,000 59.76 498,000,000 144,328,483 0.485 2008-12-11
3287 2008-12-12 296,528,500 92,000 59.54 498,000,000 142,333,680 0.480 2008-12-10
3288 2008-12-11 296,436,500 100,000 59.53 498,000,000 128,949,878 0.435 2008-12-09
3289 2008-12-10 296,336,500 -110,000 59.51 498,000,000 128,906,378 0.435 2008-12-08
3290 2008-12-09 296,446,500 100,000 59.53 498,000,000 121,543,065 0.410 2008-12-05
3291 2008-12-08 296,346,500 18,000 59.51 498,000,000 122,983,798 0.415 2008-12-04
3292 2008-12-05 296,328,500 124,000 59.50 498,000,000 121,494,685 0.410 2008-12-03
3293 2008-12-04 296,204,500 -1,686,000 59.48 498,000,000 119,962,823 0.405 2008-12-02
3294 2008-12-03 297,890,500 -799,000 59.82 498,000,000 137,029,630 0.460 2008-12-01
3295 2008-12-02 298,689,500 -86,000 59.98 498,000,000 120,969,248 0.405 2008-11-28
3296 2008-12-01 298,775,500 264,000 60.00 498,000,000 115,028,568 0.385 2008-11-27
3297 2008-11-28 298,511,500 -778,000 59.94 498,000,000 113,434,370 0.380 2008-11-26
3298 2008-11-27 299,289,500 -20,000 60.10 498,000,000 109,240,668 0.365 2008-11-25
3299 2008-11-26 299,309,500 -1,706,000 60.10 498,000,000 122,716,895 0.410 2008-11-24
3300 2008-11-25 301,015,500 -820,000 60.44 498,000,000 100,840,193 0.335 2008-11-21
3301 2008-11-24 301,835,500 -26,000 60.61 498,000,000 102,624,070 0.340 2008-11-20
3302 2008-11-21 301,861,500 -276,000 60.61 498,000,000 111,688,755 0.370 2008-11-19
3303 2008-11-20 302,137,500 536,000 60.67 498,000,000 114,812,250 0.380 2008-11-18
3304 2008-11-19 301,601,500 -844,000 60.56 498,000,000 122,148,608 0.405 2008-11-17
3305 2008-11-18 302,445,500 -474,000 60.73 498,000,000 136,100,475 0.450 2008-11-14
3306 2008-11-17 302,919,500 -4,440,000 60.83 498,000,000 149,945,153 0.495 2008-11-13
3307 2008-11-14 307,359,500 -2,481,000 61.72 498,000,000 115,259,813 0.375 2008-11-12
3308 2008-11-13 309,840,500 -3,896,000 62.22 498,000,000 88,304,543 0.285 2008-11-11
3309 2008-11-12 313,736,500 -8,544,000 63.00 498,000,000 95,689,633 0.305 2008-11-10
3310 2008-11-11 322,280,500 -906,000 64.71 498,000,000 93,461,345 0.290 2008-11-07
3311 2008-11-10 323,186,500 -3,058,000 64.90 498,000,000 92,108,153 0.285 2008-11-06
3312 2008-11-07 326,244,500 -9,214,000 65.51 498,000,000 101,135,795 0.310 2008-11-05
3313 2008-11-06 335,458,500 -1,980,000 67.36 498,000,000 110,701,305 0.330 2008-11-04
3314 2008-11-05 337,438,500 -1,792,000 67.76 498,000,000 106,293,128 0.315 2008-11-03
3315 2008-11-04 339,230,500 -2,338,000 68.12 498,000,000 106,857,608 0.315 2008-10-31
3316 2008-11-03 341,568,500 -1,964,000 68.59 498,000,000 100,762,708 0.295 2008-10-30
3317 2008-10-31 343,532,500 -958,000 68.98 498,000,000 108,212,738 0.315 2008-10-29
3318 2008-10-30 344,490,500 -312,000 69.17 498,000,000 124,016,580 0.360 2008-10-28
3319 2008-10-29 344,802,500 -10,000 69.24 498,000,000 149,989,088 0.435 2008-10-27
3320 2008-10-28 344,812,500 -52,000 69.24 498,000,000 148,269,375 0.430 2008-10-24
3321 2008-10-27 344,864,500 70,000 69.25 498,000,000 160,361,993 0.465 2008-10-23
3322 2008-10-24 344,794,500 146,000 69.24 498,000,000 165,501,360 0.480 2008-10-22
3323 2008-10-23 344,648,500 42,000 69.21 498,000,000 165,431,280 0.480 2008-10-21
3324 2008-10-22 344,606,500 -14,000 69.20 498,000,000 172,303,250 0.500 2008-10-20
3325 2008-10-21 344,620,500 12,000 69.20 498,000,000 172,310,250 0.500 2008-10-17
3326 2008-10-20 344,608,500 476,000 69.20 498,000,000 172,304,250 0.500 2008-10-16
3327 2008-10-17 344,132,500 38,000 69.10 498,000,000 196,155,525 0.570 2008-10-15
3328 2008-10-16 344,094,500 64,000 69.10 498,000,000 213,338,590 0.620 2008-10-14
3329 2008-10-15 344,030,500 330,000 69.08 498,000,000 254,582,570 0.740 2008-10-13
3330 2008-10-14 343,700,500 -162,000 69.02 498,000,000 192,472,280 0.560 2008-10-10
3331 2008-10-10 343,862,500 -13,500 69.05 498,000,000 199,440,250 0.580 2008-10-08
3332 2008-10-08 343,876,000 2,000 69.05 498,000,000 268,223,280 0.780 2008-10-03
3333 2008-10-06 343,874,000 -15,304,000 69.05 498,000,000 237,273,060 0.690 2008-10-02
3334 2008-10-02 359,178,000 -28,000 72.12 498,000,000 247,832,820 0.690 2008-09-29
3335 2008-09-30 359,206,000 -1,580,000 72.13 498,000,000 251,444,200 0.700 2008-09-26
3336 2008-09-29 360,786,000 2,000 72.45 498,000,000 252,550,200 0.700 2008-09-25
3337 2008-09-26 360,784,000 -10,000 72.45 498,000,000 252,548,800 0.700 2008-09-24
3338 2008-09-24 360,794,000 -114,000 72.45 498,000,000 252,555,800 0.700 2008-09-22
3339 2008-09-23 360,908,000 80,000 72.47 498,000,000 259,853,760 0.720 2008-09-19
3340 2008-09-22 360,828,000 136,000 72.46 498,000,000 223,713,360 0.620 2008-09-18
3341 2008-09-19 360,692,000 72,000 72.43 498,000,000 245,270,560 0.680 2008-09-17
3342 2008-09-16 360,620,000 126,000 72.41 498,000,000 274,071,200 0.760 2008-09-11
3343 2008-09-12 360,494,000 226,000 72.39 498,000,000 310,024,840 0.860 2008-09-10
3344 2008-09-11 360,268,000 14,000 72.34 498,000,000 342,254,600 0.950 2008-09-09
3345 2008-09-10 360,254,000 -10,000 72.34 498,000,000 363,856,540 1.010 2008-09-08
3346 2008-09-09 360,264,000 34,000 72.34 498,000,000 356,661,360 0.990 2008-09-05
3347 2008-09-08 360,230,000 -26,000 72.34 498,000,000 356,627,700 0.990 2008-09-04
3348 2008-09-05 360,256,000 58,000 72.34 498,000,000 367,461,120 1.020 2008-09-03
3349 2008-09-03 360,198,000 20,000 72.33 498,000,000 356,596,020 0.990 2008-09-01
3350 2008-09-02 360,178,000 8,000 72.32 498,000,000 356,576,220 0.990 2008-08-29
3351 2008-09-01 360,170,000 -12,000 72.32 498,000,000 363,771,700 1.010 2008-08-28
3352 2008-08-27 360,182,000 30,000 72.33 498,000,000 356,580,180 0.990 2008-08-25
3353 2008-08-21 360,152,000 46,000 72.32 498,000,000 378,159,600 1.050 2008-08-19
3354 2008-08-20 360,106,000 44,000 72.31 498,000,000 367,308,120 1.020 2008-08-18
3355 2008-08-19 360,062,000 64,000 72.30 498,000,000 363,662,620 1.010 2008-08-15
3356 2008-08-18 359,998,000 4,000 72.29 498,000,000 352,798,040 0.980 2008-08-14
3357 2008-08-15 359,994,000 58,000 72.29 498,000,000 363,593,940 1.010 2008-08-13
3358 2008-08-14 359,936,000 30,000 72.28 498,000,000 381,532,160 1.060 2008-08-12
3359 2008-08-13 359,906,000 90,000 72.27 498,000,000 410,292,840 1.140 2008-08-11
3360 2008-08-12 359,816,000 4,000 72.25 498,000,000 413,788,400 1.150 2008-08-08
3361 2008-08-11 359,812,000 20,000 72.25 498,000,000 413,783,800 1.150 2008-08-07
3362 2008-08-07 359,792,000 102,000 72.25 498,000,000 442,544,160 1.230 2008-08-04
3363 2008-08-05 359,690,000 52,000 72.23 498,000,000 442,418,700 1.230 2008-08-01
3364 2008-07-31 359,638,000 -20,000 72.22 498,000,000 467,529,400 1.300 2008-07-29
3365 2008-07-30 359,658,000 4,000 72.22 498,000,000 449,572,500 1.250 2008-07-28
3366 2008-07-28 359,654,000 -22,000 72.22 498,000,000 460,357,120 1.280 2008-07-24
3367 2008-07-25 359,676,000 -30,000 72.22 498,000,000 467,578,800 1.300 2008-07-23
3368 2008-07-23 359,706,000 30,000 72.23 498,000,000 464,020,740 1.290 2008-07-21
3369 2008-07-22 359,676,000 10,000 72.22 498,000,000 463,982,040 1.290 2008-07-18
3370 2008-07-21 359,666,000 -60,000 72.22 498,000,000 463,969,140 1.290 2008-07-17
3371 2008-07-18 359,726,000 16,000 72.23 498,000,000 464,046,540 1.290 2008-07-16
3372 2008-07-15 359,710,000 -2,000 72.23 498,000,000 474,817,200 1.320 2008-07-11
3373 2008-07-14 359,712,000 20,000 72.23 498,000,000 474,819,840 1.320 2008-07-10
3374 2008-07-10 359,692,000 -80,000 72.23 498,000,000 467,599,600 1.300 2008-07-08
3375 2008-07-08 359,772,000 44,000 72.24 498,000,000 464,105,880 1.290 2008-07-04
3376 2008-07-07 359,728,000 50,000 72.23 498,000,000 442,465,440 1.230 2008-07-03
3377 2008-07-04 359,678,000 20,000 72.22 498,000,000 460,387,840 1.280 2008-07-02
3378 2008-07-02 359,658,000 12,000 72.22 498,000,000 474,748,560 1.320 2008-06-27
3379 2008-06-30 359,646,000 50,000 72.22 498,000,000 481,925,640 1.340 2008-06-26
3380 2008-06-26 359,596,000 -16,000 72.21 498,000,000 492,646,520 1.370 2008-06-24
3381 2008-06-25 359,612,000 82,000 72.21 498,000,000 517,841,280 1.440 2008-06-23
3382 2008-06-24 359,530,000 2,000 72.19 498,000,000 503,342,000 1.400 2008-06-20
3383 2008-06-23 359,528,000 30,000 72.19 498,000,000 510,529,760 1.420 2008-06-19
3384 2008-06-20 359,498,000 -48,000 72.19 498,000,000 521,272,100 1.450 2008-06-18
3385 2008-06-19 359,546,000 56,000 72.20 498,000,000 503,364,400 1.400 2008-06-17
3386 2008-06-18 359,490,000 88,000 72.19 498,000,000 514,070,700 1.430 2008-06-16
3387 2008-06-17 359,402,000 34,000 72.17 498,000,000 524,726,920 1.460 2008-06-13
3388 2008-06-16 359,368,000 20,000 72.16 498,000,000 539,052,000 1.500 2008-06-12
3389 2008-06-13 359,348,000 72,000 72.16 498,000,000 556,989,400 1.550 2008-06-11
3390 2008-06-12 359,276,000 40,000 72.14 498,000,000 560,470,560 1.560 2008-06-10
3391 2008-06-11 359,236,000 60,000 72.14 498,000,000 581,962,320 1.620 2008-06-06
3392 2008-06-10 359,176,000 114,000 72.12 498,000,000 581,865,120 1.620 2008-06-05
3393 2008-06-05 359,062,000 -20,000 72.10 498,000,000 599,633,540 1.670 2008-06-03
3394 2008-06-04 359,082,000 -414,000 72.10 498,000,000 581,712,840 1.620 2008-06-02
3395 2008-06-03 359,496,000 84,000 72.19 498,000,000 596,763,360 1.660 2008-05-30
3396 2008-06-02 359,412,000 2,000 72.17 498,000,000 585,841,560 1.630 2008-05-29
3397 2008-05-30 359,410,000 40,000 72.17 498,000,000 589,432,400 1.640 2008-05-28
3398 2008-05-29 359,370,000 126,000 72.16 498,000,000 603,741,600 1.680 2008-05-27
3399 2008-05-28 359,244,000 -40,000 72.14 498,000,000 589,160,160 1.640 2008-05-26
3400 2008-05-27 359,284,000 84,000 72.15 498,000,000 603,597,120 1.680 2008-05-23
3401 2008-05-26 359,200,000 148,000 72.13 498,000,000 610,640,000 1.700 2008-05-22
3402 2008-05-23 359,052,000 -208,000 72.10 498,000,000 631,931,520 1.760 2008-05-21
3403 2008-05-22 359,260,000 -382,000 72.14 498,000,000 607,149,400 1.690 2008-05-20
3404 2008-05-21 359,642,000 18,000 72.22 498,000,000 611,391,400 1.700 2008-05-19
3405 2008-05-20 359,624,000 -1,323,895 72.21 498,000,000 600,572,080 1.670 2008-05-16
3406 2008-05-19 360,947,895 84,000 72.48 498,000,000 584,735,590 1.620 2008-05-15
3407 2008-05-16 360,863,895 122,000 72.46 498,000,000 584,599,510 1.620 2008-05-14
3408 2008-05-15 360,741,895 -62,000 72.44 498,000,000 584,401,870 1.620 2008-05-13
3409 2008-05-14 360,803,895 16,000 72.45 498,000,000 580,894,271 1.610 2008-05-09
3410 2008-05-13 360,787,895 16,000 72.45 498,000,000 570,044,874 1.580 2008-05-08
3411 2008-05-09 360,771,895 -46,000 72.44 498,000,000 584,450,470 1.620 2008-05-07
3412 2008-05-08 360,817,895 950,000 72.45 498,000,000 598,957,706 1.660 2008-05-06
3413 2008-05-07 359,867,895 -20,000 72.26 498,000,000 640,564,853 1.780 2008-05-05
3414 2008-05-06 359,887,895 30,000 72.27 498,000,000 665,792,606 1.850 2008-05-02
3415 2008-05-05 359,857,895 316,000 72.26 498,000,000 640,547,053 1.780 2008-04-30
3416 2008-05-02 359,541,895 124,000 72.20 498,000,000 611,221,222 1.700 2008-04-29
3417 2008-04-30 359,417,895 146,000 72.17 498,000,000 618,198,779 1.720 2008-04-28
3418 2008-04-29 359,271,895 -104,000 72.14 498,000,000 603,576,784 1.680 2008-04-25
3419 2008-04-28 359,375,895 116,000 72.16 498,000,000 621,720,298 1.730 2008-04-24
3420 2008-04-25 359,259,895 202,000 72.14 498,000,000 610,741,822 1.700 2008-04-23
3421 2008-04-24 359,057,895 906,000 72.10 498,000,000 520,633,948 1.450 2008-04-22
3422 2008-04-23 358,151,895 1,540,000 71.92 498,000,000 519,320,248 1.450 2008-04-21
3423 2008-04-22 356,611,895 -256,000 71.61 498,000,000 499,256,653 1.400 2008-04-18
3424 2008-04-21 356,867,895 426,000 71.66 498,000,000 513,889,769 1.440 2008-04-17
3425 2008-04-18 356,441,895 -2,000 71.57 498,000,000 541,791,680 1.520 2008-04-16
3426 2008-04-17 356,443,895 20,000 71.58 498,000,000 570,310,232 1.600 2008-04-15
3427 2008-04-15 356,423,895 4,000 71.57 498,000,000 602,356,383 1.690 2008-04-11
3428 2008-04-14 356,419,895 -42,000 71.57 498,000,000 563,143,434 1.580 2008-04-10
3429 2008-04-11 356,461,895 10,000 71.58 498,000,000 566,774,413 1.590 2008-04-09
3430 2008-04-10 356,451,895 128,000 71.58 498,000,000 566,758,513 1.590 2008-04-08
3431 2008-04-09 356,323,895 572,000 71.55 498,000,000 577,244,710 1.620 2008-04-07
3432 2008-04-07 355,751,895 186,000 71.44 498,000,000 519,397,767 1.460 2008-04-02
3433 2008-04-03 355,565,895 120,000 71.40 498,000,000 515,570,548 1.450 2008-04-01
3434 2008-04-02 355,445,895 42,000 71.37 498,000,000 515,396,548 1.450 2008-03-31
3435 2008-04-01 355,403,895 578,000 71.37 498,000,000 497,565,453 1.400 2008-03-28
3436 2008-03-31 354,825,895 -4,000 71.25 498,000,000 496,756,253 1.400 2008-03-27
3437 2008-03-28 354,829,895 -30,000 71.25 498,000,000 500,310,152 1.410 2008-03-26
3438 2008-03-27 354,859,895 90,000 71.26 498,000,000 496,803,853 1.400 2008-03-25
3439 2008-03-26 354,769,895 260,000 71.24 498,000,000 457,653,165 1.290 2008-03-20
3440 2008-03-25 354,509,895 -166,000 71.19 498,000,000 489,223,655 1.380 2008-03-19
3441 2008-03-20 354,675,895 12,000 71.22 498,000,000 482,359,217 1.360 2008-03-18
3442 2008-03-19 354,663,895 204,000 71.22 498,000,000 531,995,843 1.500 2008-03-17
3443 2008-03-18 354,459,895 86,000 71.18 498,000,000 584,858,827 1.650 2008-03-14
3444 2008-03-17 354,373,895 -152,000 71.16 498,000,000 591,804,405 1.670 2008-03-13
3445 2008-03-14 354,525,895 258,000 71.19 498,000,000 567,241,432 1.600 2008-03-12
3446 2008-03-13 354,267,895 102,000 71.14 498,000,000 549,115,237 1.550 2008-03-11
3447 2008-03-12 354,165,895 266,000 71.12 498,000,000 531,248,843 1.500 2008-03-10
3448 2008-03-10 353,899,895 6,860,000 71.06 498,000,000 601,629,822 1.700 2008-03-06
3449 2008-03-07 347,039,895 20,000 69.69 498,000,000 583,027,024 1.680 2008-03-05
3450 2008-03-06 347,019,895 1,090,000 69.68 498,000,000 593,404,020 1.710 2008-03-04
3451 2008-03-05 345,929,895 2,730,000 69.46 498,000,000 588,080,822 1.700 2008-03-03
3452 2008-03-04 343,199,895 302,000 68.92 498,000,000 576,575,824 1.680 2008-02-29
3453 2008-03-03 342,897,895 16,000 68.85 498,000,000 610,358,253 1.780 2008-02-28
3454 2008-02-29 342,881,895 140,000 68.85 498,000,000 593,185,678 1.730 2008-02-27
3455 2008-02-28 342,741,895 1,506,000 68.82 498,000,000 603,225,735 1.760 2008-02-26
3456 2008-02-27 341,235,895 1,680,000 68.52 498,000,000 586,925,739 1.720 2008-02-25
3457 2008-02-26 339,555,895 802,000 68.18 498,000,000 597,618,375 1.760 2008-02-22
3458 2008-02-25 338,753,895 1,108,000 68.02 498,000,000 626,694,706 1.850 2008-02-21
3459 2008-02-22 337,645,895 1,114,000 67.80 498,000,000 628,021,365 1.860 2008-02-20
3460 2008-02-21 336,531,895 1,730,000 67.58 498,000,000 619,218,687 1.840 2008-02-19
3461 2008-02-20 334,801,895 -54,000 67.23 498,000,000 605,991,430 1.810 2008-02-18
3462 2008-02-19 334,855,895 -20,000 67.24 498,000,000 629,529,083 1.880 2008-02-15
3463 2008-02-18 334,875,895 788,000 67.24 498,000,000 656,356,754 1.960 2008-02-14
3464 2008-02-15 334,087,895 124,000 67.09 498,000,000 621,403,485 1.860 2008-02-13
3465 2008-02-13 333,963,895 16,000 67.06 498,000,000 667,927,790 2.000 2008-02-11
3466 2008-02-12 333,947,895 28,000 67.06 498,000,000 657,877,353 1.970 2008-02-05
3467 2008-02-05 333,919,895 302,000 67.05 498,000,000 651,143,795 1.950 2008-02-01
3468 2008-02-04 333,617,895 256,000 66.99 498,000,000 650,554,895 1.950 2008-01-31
3469 2008-02-01 333,361,895 1,480,000 66.94 498,000,000 616,719,506 1.850 2008-01-30
3470 2008-01-31 331,881,895 200,000 66.64 498,000,000 607,343,868 1.830 2008-01-29
3471 2008-01-30 331,681,895 298,000 66.60 498,000,000 613,611,506 1.850 2008-01-28
3472 2008-01-29 331,383,895 -8,000 66.54 498,000,000 626,315,562 1.890 2008-01-25
3473 2008-01-28 331,391,895 62,000 66.54 498,000,000 626,330,682 1.890 2008-01-24
3474 2008-01-25 331,329,895 104,000 66.53 498,000,000 656,033,192 1.980 2008-01-23
3475 2008-01-24 331,225,895 404,000 66.51 498,000,000 622,704,683 1.880 2008-01-22
3476 2008-01-23 330,821,895 304,000 66.43 498,000,000 727,808,169 2.200 2008-01-21
3477 2008-01-22 330,517,895 78,000 66.37 498,000,000 796,548,127 2.410 2008-01-18
3478 2008-01-21 330,439,895 196,000 66.35 498,000,000 793,055,748 2.400 2008-01-17
3479 2008-01-18 330,243,895 18,000 66.31 498,000,000 759,560,959 2.300 2008-01-16
3480 2008-01-16 330,225,895 222,000 66.31 498,000,000 904,818,952 2.740 2008-01-14
3481 2008-01-15 330,003,895 24,000 66.27 498,000,000 924,010,906 2.800 2008-01-11
3482 2008-01-14 329,979,895 86,000 66.26 498,000,000 940,442,701 2.850 2008-01-10
3483 2008-01-11 329,893,895 -4,000 66.24 498,000,000 966,589,112 2.930 2008-01-09
3484 2008-01-10 329,897,895 2,012,000 66.24 498,000,000 973,198,790 2.950 2008-01-08
3485 2008-01-09 327,885,895 2,008,000 65.84 498,000,000 934,474,801 2.850 2008-01-07
3486 2008-01-08 325,877,895 1,588,000 65.44 498,000,000 945,045,896 2.900 2008-01-04
3487 2008-01-07 324,289,895 408,000 65.12 498,000,000 972,869,685 3.000 2008-01-03
3488 2008-01-04 323,881,895 2,000 65.04 498,000,000 958,690,409 2.960 2008-01-02
3489 2008-01-03 323,879,895 1,108,000 65.04 498,000,000 965,162,087 2.980 2007-12-28
3490 2008-01-02 322,771,895 266,000 64.81 498,000,000 952,177,090 2.950 2007-12-27
3491 2007-12-28 322,505,895 20,000 64.76 498,000,000 967,517,685 3.000 2007-12-21
3492 2007-12-27 322,485,895 8,000 64.76 498,000,000 967,457,685 3.000 2007-12-20
3493 2007-12-21 322,477,895 70,000 64.75 498,000,000 951,309,790 2.950 2007-12-19
3494 2007-12-20 322,407,895 1,897,895 64.74 498,000,000 928,534,738 2.880 2007-12-18
3495 2007-12-19 320,510,000 546,000 64.36 498,000,000 961,530,000 3.000 2007-12-17
3496 2007-12-18 319,964,000 350,000 64.25 498,000,000 953,492,720 2.980 2007-12-14
3497 2007-12-17 319,614,000 -1,150,000 64.18 498,000,000 958,842,000 3.000 2007-12-13
3498 2007-12-13 320,764,000 172,000 64.41 498,000,000 1,026,444,800 3.200 2007-12-11
3499 2007-12-12 320,592,000 942,000 64.38 498,000,000 1,022,688,480 3.190 2007-12-10
3500 2007-12-11 319,650,000 98,000 64.19 498,000,000 984,522,000 3.080 2007-12-07
3501 2007-12-10 319,552,000 554,000 64.17 498,000,000 1,006,588,800 3.150 2007-12-06
3502 2007-12-07 318,998,000 124,000 64.06 498,000,000 1,043,123,460 3.270 2007-12-05
3503 2007-12-06 318,874,000 172,000 64.03 498,000,000 1,023,585,540 3.210 2007-12-04
3504 2007-12-05 318,702,000 -10,000 64.00 498,000,000 1,010,285,340 3.170 2007-12-03
3505 2007-12-04 318,712,000 20,000 64.00 498,000,000 988,007,200 3.100 2007-11-30
3506 2007-12-03 318,692,000 62,000 63.99 498,000,000 975,197,520 3.060 2007-11-29
3507 2007-11-30 318,630,000 604,000 63.98 498,000,000 1,000,498,200 3.140 2007-11-28
3508 2007-11-28 318,026,000 810,000 63.86 498,000,000 992,241,120 3.120 2007-11-26
3509 2007-11-27 317,216,000 232,000 63.70 498,000,000 964,336,640 3.040 2007-11-23
3510 2007-11-26 316,984,000 1,750,000 63.65 498,000,000 998,499,600 3.150 2007-11-22
3511 2007-11-23 315,234,000 474,000 63.30 498,000,000 1,030,815,180 3.270 2007-11-21
3512 2007-11-22 314,760,000 632,000 63.20 498,000,000 994,641,600 3.160 2007-11-20
3513 2007-11-21 314,128,000 36,000 63.08 498,000,000 973,796,800 3.100 2007-11-19
3514 2007-11-20 314,092,000 688,000 63.07 498,000,000 1,017,658,080 3.240 2007-11-16
3515 2007-11-19 313,404,000 308,000 62.93 498,000,000 1,002,892,800 3.200 2007-11-15
3516 2007-11-16 313,096,000 334,000 62.87 498,000,000 1,014,431,040 3.240 2007-11-14
3517 2007-11-15 312,762,000 92,000 62.80 498,000,000 944,541,240 3.020 2007-11-13
3518 2007-11-14 312,670,000 204,000 62.79 498,000,000 972,403,700 3.110 2007-11-12
3519 2007-11-13 312,466,000 130,000 62.74 498,000,000 1,056,135,080 3.380 2007-11-09
3520 2007-11-12 312,336,000 1,932,000 62.72 498,000,000 1,055,695,680 3.380 2007-11-08
3521 2007-11-09 310,404,000 214,000 62.33 498,000,000 1,024,333,200 3.300 2007-11-07
3522 2007-11-08 310,190,000 142,000 62.29 498,000,000 1,039,136,500 3.350 2007-11-06
3523 2007-11-07 310,048,000 150,000 62.26 498,000,000 1,032,459,840 3.330 2007-11-05
3524 2007-11-06 309,898,000 -60,000 62.23 498,000,000 1,022,663,400 3.300 2007-11-02
3525 2007-11-05 309,958,000 170,000 62.24 498,000,000 1,075,554,260 3.470 2007-11-01
3526 2007-11-02 309,788,000 320,000 62.21 498,000,000 1,062,572,840 3.430 2007-10-31
3527 2007-11-01 309,468,000 262,000 62.14 498,000,000 993,392,280 3.210 2007-10-30
3528 2007-10-31 309,206,000 74,000 62.09 498,000,000 1,014,195,680 3.280 2007-10-29
3529 2007-10-30 309,132,000 -26,000 62.07 498,000,000 1,020,135,600 3.300 2007-10-26
3530 2007-10-29 309,158,000 -14,000 62.08 498,000,000 1,007,855,080 3.260 2007-10-25
3531 2007-10-26 309,172,000 -66,000 62.08 498,000,000 1,051,184,800 3.400 2007-10-24
3532 2007-10-25 309,238,000 306,000 62.10 498,000,000 1,076,148,240 3.480 2007-10-23
3533 2007-10-24 308,932,000 76,000 62.03 498,000,000 1,041,100,840 3.370 2007-10-22
3534 2007-10-23 308,856,000 308,000 62.02 498,000,000 1,050,110,400 3.400 2007-10-18
3535 2007-10-22 308,548,000 168,000 61.96 498,000,000 1,012,037,440 3.280 2007-10-17
3536 2007-10-18 308,380,000 118,000 61.92 498,000,000 949,810,400 3.080 2007-10-16
3537 2007-10-17 308,262,000 2,000 61.90 498,000,000 949,446,960 3.080 2007-10-15
3538 2007-10-16 308,260,000 596,000 61.90 498,000,000 958,688,600 3.110 2007-10-12
3539 2007-10-15 307,664,000 148,000 61.78 498,000,000 1,024,521,120 3.330 2007-10-11
3540 2007-10-12 307,516,000 -168,000 61.75 498,000,000 1,048,629,560 3.410 2007-10-10
3541 2007-10-11 307,684,000 102,000 61.78 498,000,000 1,070,740,320 3.480 2007-10-09
3542 2007-10-10 307,582,000 72,000 61.76 498,000,000 1,091,916,100 3.550 2007-10-08
3543 2007-10-09 307,510,000 36,000 61.75 498,000,000 1,097,810,700 3.570 2007-10-05
3544 2007-10-08 307,474,000 -52,000 61.74 498,000,000 1,100,756,920 3.580 2007-10-04
3545 2007-10-05 307,526,000 -94,000 61.75 498,000,000 1,110,168,860 3.610 2007-10-03
3546 2007-10-04 307,620,000 -442,000 61.77 498,000,000 1,122,813,000 3.650 2007-10-02
3547 2007-10-03 308,062,000 -84,000 61.86 498,000,000 1,124,426,300 3.650 2007-09-28
3548 2007-10-02 308,146,000 104,000 61.88 498,000,000 1,118,569,980 3.630 2007-09-27
3549 2007-09-28 308,042,000 -30,000 61.86 498,000,000 1,170,559,600 3.800 2007-09-25
3550 2007-09-27 308,072,000 -356,000 61.86 498,000,000 1,213,803,680 3.940 2007-09-24
3551 2007-09-25 308,428,000 -150,000 61.93 498,000,000 1,181,279,240 3.830 2007-09-21
3552 2007-09-24 308,578,000 -394,000 61.96 498,000,000 1,157,167,500 3.750 2007-09-20
3553 2007-09-21 308,972,000 -248,000 62.04 498,000,000 1,099,940,320 3.560 2007-09-19
3554 2007-09-20 309,220,000 -158,000 62.09 498,000,000 1,100,823,200 3.560 2007-09-18
3555 2007-09-19 309,378,000 -42,000 62.12 498,000,000 1,110,667,020 3.590 2007-09-17
3556 2007-09-18 309,420,000 -282,000 62.13 498,000,000 1,082,970,000 3.500 2007-09-14
3557 2007-09-17 309,702,000 394,000 62.19 498,000,000 1,118,024,220 3.610 2007-09-13
3558 2007-09-14 309,308,000 218,000 62.11 498,000,000 1,197,021,960 3.870 2007-09-12
3559 2007-09-13 309,090,000 -92,000 62.07 498,000,000 1,168,360,200 3.780 2007-09-11
3560 2007-09-12 309,182,000 98,000 62.08 498,000,000 1,140,881,580 3.690 2007-09-10
3561 2007-09-11 309,084,000 -1,346,000 62.07 498,000,000 1,174,519,200 3.800 2007-09-07
3562 2007-09-10 310,430,000 -378,000 62.34 498,000,000 1,185,842,600 3.820 2007-09-06
3563 2007-09-07 310,808,000 -950,000 62.41 498,000,000 1,162,421,920 3.740 2007-09-05
3564 2007-09-06 311,758,000 -332,000 62.60 498,000,000 1,231,444,100 3.950 2007-09-04
3565 2007-09-05 312,090,000 -664,000 62.67 498,000,000 1,257,722,700 4.030 2007-09-03
3566 2007-09-04 312,754,000 -994,000 62.80 498,000,000 1,238,505,840 3.960 2007-08-31
3567 2007-09-03 313,748,000 -2,590,000 63.00 498,000,000 1,132,630,280 3.610 2007-08-30
3568 2007-08-31 316,338,000 -40,000 63.52 498,000,000 1,081,875,960 3.420 2007-08-29
3569 2007-08-30 316,378,000 -304,000 63.53 498,000,000 1,123,141,900 3.550 2007-08-28
3570 2007-08-29 316,682,000 -624,000 63.59 498,000,000 1,165,389,760 3.680 2007-08-27
3571 2007-08-28 317,306,000 -132,000 63.72 498,000,000 1,126,436,300 3.550 2007-08-24
3572 2007-08-27 317,438,000 -368,000 63.74 498,000,000 1,142,776,800 3.600 2007-08-23
3573 2007-08-24 317,806,000 -106,000 63.82 498,000,000 1,112,321,000 3.500 2007-08-22
3574 2007-08-23 317,912,000 -790,000 63.84 498,000,000 1,128,587,600 3.550 2007-08-21
3575 2007-08-22 318,702,000 74,000 64.00 498,000,000 1,179,197,400 3.700 2007-08-20
3576 2007-08-21 318,628,000 -420,000 63.98 498,000,000 1,172,551,040 3.680 2007-08-17
3577 2007-08-20 319,048,000 -448,000 64.07 498,000,000 1,174,096,640 3.680 2007-08-16
3578 2007-08-17 319,496,000 -96,000 64.16 498,000,000 1,182,135,200 3.700 2007-08-15
3579 2007-08-16 319,592,000 100,000 64.18 498,000,000 1,211,253,680 3.790 2007-08-14
3580 2007-08-15 319,492,000 -316,000 64.16 498,000,000 1,220,459,440 3.820 2007-08-13
3581 2007-08-14 319,808,000 -110,000 64.22 498,000,000 1,221,666,560 3.820 2007-08-10
3582 2007-08-13 319,918,000 36,000 64.24 498,000,000 1,279,672,000 4.000 2007-08-09
3583 2007-08-10 319,882,000 -88,000 64.23 498,000,000 1,279,528,000 4.000 2007-08-08
3584 2007-08-09 319,970,000 422,000 64.25 498,000,000 1,279,880,000 4.000 2007-08-07
3585 2007-08-08 319,548,000 83,133,000 64.17 498,000,000 1,246,237,200 3.900 2007-08-06
3586 2007-08-07 236,415,000 -161,000 47.47 498,000,000 990,578,850 4.190 2007-08-03
3587 2007-08-06 236,576,000 18,000 47.51 498,000,000 998,350,720 4.220 2007-08-02
3588 2007-08-03 236,558,000 -462,000 47.50 498,000,000 1,005,371,500 4.250 2007-08-01
3589 2007-08-02 237,020,000 810,000 47.59 498,000,000 1,102,143,000 4.650 2007-07-31
3590 2007-08-01 236,210,000 134,000 47.43 498,000,000 1,086,566,000 4.600 2007-07-30
3591 2007-07-31 236,076,000 764,000 47.40 498,000,000 1,062,342,000 4.500 2007-07-27
3592 2007-07-30 235,312,000 1,476,000 47.25 498,000,000 1,108,319,520 4.710 2007-07-26
3593 2007-07-27 233,836,000 2,254,000 46.96 498,000,000 1,089,675,760 4.660 2007-07-25
3594 2007-07-26 231,582,000 1,236,000 46.50 498,000,000 1,025,908,260 4.430 2007-07-24
3595 2007-07-24 230,346,000 -306,000 46.25 498,000,000 907,563,240 3.940 2007-07-20
3596 2007-07-23 230,652,000 70,000 46.32 498,000,000 858,025,440 3.720 2007-07-19
3597 2007-07-20 230,582,000 -678,000 46.30 498,000,000 860,070,860 3.730 2007-07-18
3598 2007-07-19 231,260,000 294,000 46.44 498,000,000 802,472,200 3.470 2007-07-17
3599 2007-07-18 230,966,000 274,000 46.38 498,000,000 727,542,900 3.150 2007-07-16
3600 2007-07-17 230,692,000 64,000 46.32 498,000,000 712,838,280 3.090 2007-07-13
3601 2007-07-16 230,628,000 -60,000 46.31 498,000,000 719,559,360 3.120 2007-07-12
3602 2007-07-13 230,688,000 864,000 46.32 498,000,000 703,598,400 3.050 2007-07-11
3603 2007-07-12 229,824,000 -126,000 46.15 498,000,000 703,261,440 3.060 2007-07-10
3604 2007-07-11 229,950,000 264,000 46.17 498,000,000 712,845,000 3.100 2007-07-09
3605 2007-07-10 229,686,000 -44,000 46.12 498,000,000 718,917,180 3.130 2007-07-06
3606 2007-07-09 229,730,000 76,000 46.13 498,000,000 721,352,200 3.140 2007-07-05
3607 2007-07-06 229,654,000 -74,000 46.12 498,000,000 688,962,000 3.000 2007-07-04
3608 2007-07-05 229,728,000 24,000 46.13 498,000,000 693,778,560 3.020 2007-07-03
3609 2007-07-04 229,704,000 1,180,000 46.13 498,000,000 599,527,440 2.610 2007-06-29
3610 2007-07-03 228,524,000 72,000 45.89 498,000,000 598,732,880 2.620 2007-06-28
3611 2007-06-29 228,452,000 1,802,000 55.05 415,000,000 596,259,720 2.610 2007-06-27
3612 2007-06-28 226,650,000 276,000 54.61 415,000,000 616,488,000 2.720 2007-06-26
3613 2007-06-27 226,374,000 1,008,000 54.55 415,000,000 611,209,800 2.700 2007-06-25
3614 2007-06-26 225,366,000 54.31 415,000,000 606,234,540 2.690 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top