Jutal Offshore Oil Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.530 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.520 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 25,876,000 | -14,000 | 1.21 | 2,133,287,389 | 13,714,280 | 0.530 | 2026-01-26 |
| 5 | 2026-01-15 | 25,890,000 | 100,000 | 1.21 | 2,133,287,389 | 13,462,800 | 0.520 | 2026-01-13 |
| 6 | 2026-01-05 | 25,790,000 | 699,432 | 1.21 | 2,132,484,389 | 13,152,900 | 0.510 | 2025-12-30 |
| 7 | 2026-01-02 | 25,090,568 | 506,000 | 1.18 | 2,132,484,389 | 13,047,095 | 0.520 | 2025-12-29 |
| 8 | 2025-12-30 | 24,584,568 | 1,400,000 | 1.15 | 2,131,598,389 | 13,029,821 | 0.530 | 2025-12-23 |
| 9 | 2025-12-19 | 23,184,568 | 14,000 | 1.09 | 2,131,598,389 | 13,215,204 | 0.570 | 2025-12-17 |
| 10 | 2025-11-27 | 23,170,568 | 400,000 | 1.09 | 2,131,598,389 | 13,902,341 | 0.600 | 2025-11-25 |
| 11 | 2025-11-20 | 22,770,568 | 40,000 | 1.07 | 2,131,598,389 | 13,890,046 | 0.610 | 2025-11-18 |
| 12 | 2025-11-13 | 22,730,568 | 700,000 | 1.07 | 2,131,598,389 | 12,956,424 | 0.570 | 2025-11-11 |
| 13 | 2025-11-10 | 22,030,568 | 16,000 | 1.03 | 2,131,598,389 | 12,777,729 | 0.580 | 2025-11-06 |
| 14 | 2025-11-07 | 22,014,568 | 448,000 | 1.03 | 2,131,598,389 | 12,768,449 | 0.580 | 2025-11-05 |
| 15 | 2025-11-06 | 21,566,568 | 4,000 | 1.01 | 2,131,598,389 | 12,292,944 | 0.570 | 2025-11-04 |
| 16 | 2025-11-03 | 21,562,568 | 150,000 | 1.01 | 2,131,598,389 | 12,075,038 | 0.560 | 2025-10-30 |
| 17 | 2025-10-30 | 21,412,568 | 600,000 | 1.00 | 2,131,598,389 | 12,205,164 | 0.570 | 2025-10-27 |
| 18 | 2025-10-24 | 20,812,568 | 50,000 | 0.98 | 2,131,598,389 | 11,655,038 | 0.560 | 2025-10-22 |
| 19 | 2025-10-23 | 20,762,568 | 216,000 | 0.97 | 2,131,598,389 | 11,419,412 | 0.550 | 2025-10-21 |
| 20 | 2025-10-15 | 20,546,568 | 316,000 | 0.96 | 2,131,598,389 | 11,506,078 | 0.560 | 2025-10-13 |
| 21 | 2025-10-14 | 20,230,568 | 650,000 | 0.95 | 2,131,598,389 | 11,329,118 | 0.560 | 2025-10-10 |
| 22 | 2025-10-09 | 19,580,568 | 4,000 | 0.92 | 2,131,598,389 | 10,181,895 | 0.520 | 2025-10-06 |
| 23 | 2025-09-24 | 19,576,568 | -200,000 | 0.92 | 2,131,598,389 | 10,571,347 | 0.540 | 2025-09-22 |
| 24 | 2025-09-23 | 19,776,568 | 20,000 | 0.93 | 2,131,598,389 | 10,679,347 | 0.540 | 2025-09-19 |
| 25 | 2025-08-18 | 19,756,568 | -24,000 | 0.93 | 2,131,598,389 | 12,446,638 | 0.630 | 2025-08-14 |
| 26 | 2025-08-12 | 19,780,568 | -150,000 | 0.93 | 2,131,598,389 | 12,461,758 | 0.630 | 2025-08-08 |
| 27 | 2025-08-06 | 19,930,568 | 12,000 | 0.94 | 2,131,598,389 | 12,954,869 | 0.650 | 2025-08-04 |
| 28 | 2025-07-29 | 19,918,568 | 4,000 | 0.93 | 2,131,598,389 | 12,947,069 | 0.650 | 2025-07-25 |
| 29 | 2025-07-17 | 19,914,568 | 174,000 | 0.93 | 2,131,598,389 | 13,342,761 | 0.670 | 2025-07-15 |
| 30 | 2025-07-11 | 19,740,568 | 14,000 | 0.93 | 2,131,598,389 | 12,831,369 | 0.650 | 2025-07-09 |
| 31 | 2025-06-18 | 19,726,568 | -230,000 | 0.93 | 2,131,598,389 | 13,611,332 | 0.690 | 2025-06-16 |
| 32 | 2025-05-07 | 19,956,568 | -30,000 | 0.94 | 2,131,598,389 | 12,971,769 | 0.650 | 2025-05-02 |
| 33 | 2025-04-23 | 19,986,568 | 2,000 | 0.94 | 2,131,598,389 | 12,991,269 | 0.650 | 2025-04-17 |
| 34 | 2025-03-27 | 19,984,568 | 30,000 | 0.94 | 2,131,598,389 | 12,989,969 | 0.650 | 2025-03-25 |
| 35 | 2025-03-06 | 19,954,568 | -50,000 | 0.94 | 2,131,598,389 | 12,172,286 | 0.610 | 2025-03-04 |
| 36 | 2025-02-04 | 20,004,568 | -270,000 | 0.94 | 2,131,598,389 | 14,203,243 | 0.710 | 2025-01-27 |
| 37 | 2025-01-21 | 20,274,568 | -100,000 | 0.95 | 2,131,598,389 | 14,394,943 | 0.710 | 2025-01-17 |
| 38 | 2025-01-20 | 20,374,568 | -122,000 | 0.96 | 2,131,598,389 | 14,058,452 | 0.690 | 2025-01-16 |
| 39 | 2025-01-17 | 20,496,568 | 4,000 | 0.96 | 2,131,598,389 | 14,347,598 | 0.700 | 2025-01-15 |
| 40 | 2025-01-15 | 20,492,568 | -122,000 | 0.96 | 2,131,598,389 | 14,344,798 | 0.700 | 2025-01-13 |
| 41 | 2025-01-14 | 20,614,568 | -94,000 | 0.97 | 2,131,598,389 | 14,842,489 | 0.720 | 2025-01-10 |
| 42 | 2025-01-13 | 20,708,568 | -128,000 | 0.97 | 2,131,598,389 | 14,703,083 | 0.710 | 2025-01-09 |
| 43 | 2025-01-10 | 20,836,568 | -256,000 | 0.98 | 2,131,598,389 | 15,002,329 | 0.720 | 2025-01-08 |
| 44 | 2024-12-27 | 21,092,568 | -164,000 | 0.99 | 2,131,598,389 | 14,553,872 | 0.690 | 2024-12-20 |
| 45 | 2024-12-23 | 21,256,568 | 66,000 | 1.00 | 2,131,598,389 | 14,667,032 | 0.690 | 2024-12-19 |
| 46 | 2024-12-20 | 21,190,568 | 52,000 | 0.99 | 2,131,598,389 | 14,409,586 | 0.680 | 2024-12-18 |
| 47 | 2024-12-19 | 21,138,568 | 6,000 | 0.99 | 2,131,598,389 | 14,162,841 | 0.670 | 2024-12-17 |
| 48 | 2024-12-18 | 21,132,568 | 40,000 | 0.99 | 2,131,598,389 | 14,158,821 | 0.670 | 2024-12-16 |
| 49 | 2024-11-28 | 21,092,568 | -16,000 | 0.99 | 2,131,598,389 | 13,710,169 | 0.650 | 2024-11-26 |
| 50 | 2024-11-27 | 21,108,568 | -160,000 | 0.99 | 2,131,598,389 | 14,353,826 | 0.680 | 2024-11-25 |
| 51 | 2024-11-22 | 21,268,568 | -2,000 | 1.00 | 2,131,598,389 | 14,675,312 | 0.690 | 2024-11-20 |
| 52 | 2024-11-21 | 21,270,568 | 12,000 | 1.00 | 2,131,598,389 | 14,889,398 | 0.700 | 2024-11-19 |
| 53 | 2024-11-12 | 21,258,568 | 10,000 | 1.00 | 2,131,598,389 | 16,156,512 | 0.760 | 2024-11-08 |
| 54 | 2024-11-07 | 21,248,568 | 12,000 | 1.00 | 2,131,598,389 | 16,148,912 | 0.760 | 2024-11-05 |
| 55 | 2024-11-06 | 21,236,568 | -500,000 | 1.00 | 2,131,598,389 | 16,564,523 | 0.780 | 2024-11-04 |
| 56 | 2024-11-01 | 21,736,568 | -412,000 | 1.02 | 2,131,598,389 | 14,563,501 | 0.670 | 2024-10-30 |
| 57 | 2024-10-31 | 22,148,568 | -38,000 | 1.04 | 2,131,598,389 | 14,175,084 | 0.640 | 2024-10-29 |
| 58 | 2024-10-28 | 22,186,568 | 8,000 | 1.04 | 2,131,598,389 | 13,977,538 | 0.630 | 2024-10-24 |
| 59 | 2024-10-25 | 22,178,568 | 8,000 | 1.04 | 2,131,598,389 | 14,194,284 | 0.640 | 2024-10-23 |
| 60 | 2024-10-23 | 22,170,568 | -238,000 | 1.04 | 2,131,598,389 | 13,745,752 | 0.620 | 2024-10-21 |
| 61 | 2024-10-22 | 22,408,568 | -12,000 | 1.05 | 2,131,598,389 | 13,445,141 | 0.600 | 2024-10-18 |
| 62 | 2024-10-09 | 22,420,568 | 8,000 | 1.05 | 2,131,598,389 | 15,470,192 | 0.690 | 2024-10-07 |
| 63 | 2024-10-04 | 22,412,568 | -390,000 | 1.05 | 2,131,598,389 | 13,895,792 | 0.620 | 2024-10-02 |
| 64 | 2024-09-24 | 22,802,568 | 400,000 | 1.07 | 2,131,598,389 | 11,857,335 | 0.520 | 2024-09-20 |
| 65 | 2024-09-16 | 22,402,568 | -12,000 | 1.05 | 2,131,598,389 | 12,097,387 | 0.540 | 2024-09-12 |
| 66 | 2024-09-03 | 22,414,568 | 14,000 | 1.05 | 2,131,598,389 | 13,224,595 | 0.590 | 2024-08-30 |
| 67 | 2024-08-30 | 22,400,568 | -400,000 | 1.05 | 2,131,598,389 | 12,992,329 | 0.580 | 2024-08-28 |
| 68 | 2024-08-27 | 22,800,568 | 4,000 | 1.07 | 2,131,598,389 | 11,856,295 | 0.520 | 2024-08-23 |
| 69 | 2024-08-14 | 22,796,568 | 14,000 | 1.07 | 2,131,598,389 | 12,766,078 | 0.560 | 2024-08-12 |
| 70 | 2024-08-05 | 22,782,568 | 10,000 | 1.07 | 2,131,598,389 | 12,530,412 | 0.550 | 2024-08-01 |
| 71 | 2024-07-31 | 22,772,568 | 200,000 | 1.07 | 2,131,598,389 | 12,752,638 | 0.560 | 2024-07-29 |
| 72 | 2024-07-29 | 22,572,568 | 8,000 | 1.06 | 2,131,598,389 | 12,640,638 | 0.560 | 2024-07-25 |
| 73 | 2024-07-26 | 22,564,568 | 180,000 | 1.06 | 2,131,598,389 | 12,861,804 | 0.570 | 2024-07-24 |
| 74 | 2024-07-25 | 22,384,568 | 124,000 | 1.05 | 2,131,598,389 | 12,983,049 | 0.580 | 2024-07-23 |
| 75 | 2024-07-12 | 22,260,568 | 400,000 | 1.04 | 2,131,598,389 | 12,688,524 | 0.570 | 2024-07-10 |
| 76 | 2024-07-11 | 21,860,568 | 152,000 | 1.03 | 2,131,598,389 | 13,334,946 | 0.610 | 2024-07-09 |
| 77 | 2024-07-10 | 21,708,568 | 26,000 | 1.02 | 2,131,598,389 | 13,676,398 | 0.630 | 2024-07-08 |
| 78 | 2024-07-03 | 21,682,568 | 12,000 | 1.02 | 2,131,598,389 | 14,310,495 | 0.660 | 2024-06-28 |
| 79 | 2024-07-02 | 21,670,568 | 10,000 | 1.02 | 2,131,598,389 | 13,652,458 | 0.630 | 2024-06-27 |
| 80 | 2024-06-28 | 21,660,568 | 1,814,000 | 1.02 | 2,131,598,389 | 14,729,186 | 0.680 | 2024-06-26 |
| 81 | 2024-06-27 | 19,846,568 | -1,002,000 | 0.93 | 2,131,598,389 | 13,495,666 | 0.680 | 2024-06-25 |
| 82 | 2024-06-26 | 20,848,568 | -906,000 | 0.98 | 2,131,598,389 | 15,010,969 | 0.720 | 2024-06-24 |
| 83 | 2024-06-24 | 21,754,568 | -814,000 | 1.02 | 2,131,598,389 | 14,575,561 | 0.670 | 2024-06-20 |
| 84 | 2024-06-21 | 22,568,568 | -330,000 | 1.06 | 2,131,598,389 | 13,992,512 | 0.620 | 2024-06-19 |
| 85 | 2024-06-20 | 22,898,568 | -248,000 | 1.07 | 2,131,598,389 | 13,739,141 | 0.600 | 2024-06-18 |
| 86 | 2024-06-19 | 23,146,568 | 900,000 | 1.09 | 2,131,598,389 | 13,193,544 | 0.570 | 2024-06-17 |
| 87 | 2024-06-18 | 22,246,568 | 48,000 | 1.04 | 2,131,598,389 | 14,237,804 | 0.640 | 2024-06-14 |
| 88 | 2024-06-14 | 22,198,568 | -250,000 | 1.04 | 2,131,598,389 | 20,422,683 | 0.920 | 2024-06-12 |
| 89 | 2024-06-12 | 22,448,568 | -492,000 | 1.05 | 2,131,598,389 | 19,754,740 | 0.880 | 2024-06-07 |
| 90 | 2024-06-07 | 22,940,568 | 8,000 | 1.08 | 2,131,598,389 | 18,811,266 | 0.820 | 2024-06-05 |
| 91 | 2024-06-06 | 22,932,568 | 24,000 | 1.08 | 2,131,598,389 | 19,492,683 | 0.850 | 2024-06-04 |
| 92 | 2024-06-05 | 22,908,568 | -500,000 | 1.07 | 2,131,598,389 | 19,701,368 | 0.860 | 2024-06-03 |
| 93 | 2024-06-04 | 23,408,568 | 250,000 | 1.10 | 2,131,598,389 | 20,599,540 | 0.880 | 2024-05-31 |
| 94 | 2024-06-03 | 23,158,568 | -246,000 | 1.09 | 2,131,598,389 | 19,684,783 | 0.850 | 2024-05-30 |
| 95 | 2024-05-31 | 23,404,568 | -648,000 | 1.10 | 2,131,598,389 | 20,361,974 | 0.870 | 2024-05-29 |
| 96 | 2024-05-30 | 24,052,568 | -1,000,000 | 1.13 | 2,131,598,389 | 21,166,260 | 0.880 | 2024-05-28 |
| 97 | 2024-05-29 | 25,052,568 | 542,000 | 1.18 | 2,131,598,389 | 20,793,631 | 0.830 | 2024-05-27 |
| 98 | 2024-05-28 | 24,510,568 | -1,702,000 | 1.15 | 2,131,598,389 | 19,118,243 | 0.780 | 2024-05-24 |
| 99 | 2024-05-27 | 26,212,568 | -234,000 | 1.23 | 2,131,598,389 | 20,183,677 | 0.770 | 2024-05-23 |
| 100 | 2024-05-24 | 26,446,568 | -76,000 | 1.24 | 2,131,598,389 | 20,363,857 | 0.770 | 2024-05-22 |
| 101 | 2024-05-23 | 26,522,568 | -506,000 | 1.24 | 2,131,598,389 | 19,891,926 | 0.750 | 2024-05-21 |
| 102 | 2024-05-22 | 27,028,568 | -634,000 | 1.27 | 2,131,598,389 | 19,730,855 | 0.730 | 2024-05-20 |
| 103 | 2024-05-17 | 27,662,568 | -300,000 | 1.30 | 2,131,598,389 | 20,470,300 | 0.740 | 2024-05-14 |
| 104 | 2024-05-16 | 27,962,568 | 26,000 | 1.31 | 2,131,598,389 | 20,971,926 | 0.750 | 2024-05-13 |
| 105 | 2024-05-06 | 27,936,568 | -48,000 | 1.31 | 2,131,598,389 | 20,114,329 | 0.720 | 2024-05-02 |
| 106 | 2024-05-03 | 27,984,568 | -200,000 | 1.31 | 2,131,598,389 | 19,589,198 | 0.700 | 2024-04-30 |
| 107 | 2024-04-30 | 28,184,568 | -300,000 | 1.32 | 2,131,598,389 | 19,729,198 | 0.700 | 2024-04-26 |
| 108 | 2024-04-25 | 28,484,568 | -20,000 | 1.34 | 2,131,598,389 | 17,375,586 | 0.610 | 2024-04-23 |
| 109 | 2024-04-24 | 28,504,568 | -30,000 | 1.34 | 2,131,598,389 | 17,672,832 | 0.620 | 2024-04-22 |
| 110 | 2024-04-23 | 28,534,568 | -1,000,000 | 1.34 | 2,131,598,389 | 16,550,049 | 0.580 | 2024-04-19 |
| 111 | 2024-04-09 | 29,534,568 | -66,000 | 1.39 | 2,131,598,389 | 15,653,321 | 0.530 | 2024-04-05 |
| 112 | 2024-03-27 | 29,600,568 | 2,000 | 1.39 | 2,131,598,389 | 16,280,312 | 0.550 | 2024-03-25 |
| 113 | 2024-03-15 | 29,598,568 | 1,000,000 | 1.39 | 2,131,598,389 | 15,687,241 | 0.530 | 2024-03-13 |
| 114 | 2024-03-13 | 28,598,568 | -1,000,000 | 1.34 | 2,131,598,389 | 15,443,227 | 0.540 | 2024-03-11 |
| 115 | 2024-01-05 | 29,598,568 | 64,000 | 1.49 | 1,981,598,389 | 15,983,227 | 0.540 | 2024-01-03 |
| 116 | 2024-01-04 | 29,534,568 | 428,000 | 1.49 | 1,981,598,389 | 15,948,667 | 0.540 | 2024-01-02 |
| 117 | 2024-01-03 | 29,106,568 | 718,000 | 1.47 | 1,981,598,389 | 16,881,809 | 0.580 | 2023-12-29 |
| 118 | 2024-01-02 | 28,388,568 | 404,000 | 1.43 | 1,981,598,389 | 15,045,941 | 0.530 | 2023-12-28 |
| 119 | 2023-09-14 | 27,984,568 | -10,000 | 1.41 | 1,981,598,389 | 14,551,975 | 0.520 | 2023-09-12 |
| 120 | 2023-08-31 | 27,994,568 | 40,000 | 1.41 | 1,981,598,389 | 14,837,121 | 0.530 | 2023-08-29 |
| 121 | 2023-08-14 | 27,954,568 | 50,000 | 1.41 | 1,981,598,389 | 16,213,649 | 0.580 | 2023-08-10 |
| 122 | 2023-08-10 | 27,904,568 | 34,000 | 1.41 | 1,981,598,389 | 16,463,695 | 0.590 | 2023-08-08 |
| 123 | 2023-08-09 | 27,870,568 | 58,000 | 1.41 | 1,981,598,389 | 16,443,635 | 0.590 | 2023-08-07 |
| 124 | 2023-06-28 | 27,812,568 | -9,810,000 | 1.40 | 1,981,598,389 | 13,210,970 | 0.475 | 2023-06-26 |
| 125 | 2023-06-27 | 37,622,568 | -7,000,000 | 1.90 | 1,981,598,389 | 16,742,043 | 0.445 | 2023-06-23 |
| 126 | 2023-04-27 | 44,622,568 | 68 | 2.25 | 1,981,598,389 | 19,857,043 | 0.445 | 2023-04-25 |
| 127 | 2023-04-18 | 44,622,500 | -46,000 | 2.25 | 1,981,598,389 | 19,187,675 | 0.430 | 2023-04-14 |
| 128 | 2023-02-27 | 44,668,500 | 1,400,000 | 2.25 | 1,981,598,389 | 18,760,770 | 0.420 | 2023-02-23 |
| 129 | 2023-02-15 | 43,268,500 | 300,000 | 2.18 | 1,981,598,389 | 19,903,510 | 0.460 | 2023-02-13 |
| 130 | 2023-01-11 | 42,968,500 | 5,000,000 | 2.17 | 1,981,598,389 | 23,202,990 | 0.540 | 2023-01-09 |
| 131 | 2022-12-19 | 37,968,500 | -100,000 | 1.92 | 1,981,598,389 | 20,882,675 | 0.550 | 2022-12-15 |
| 132 | 2022-12-16 | 38,068,500 | -550,000 | 1.92 | 1,981,598,389 | 20,176,305 | 0.530 | 2022-12-14 |
| 133 | 2022-12-13 | 38,618,500 | 3,000,000 | 1.95 | 1,981,598,389 | 19,309,250 | 0.500 | 2022-12-09 |
| 134 | 2022-12-12 | 35,618,500 | 17,076,000 | 1.80 | 1,981,598,389 | 17,809,250 | 0.500 | 2022-12-08 |
| 135 | 2022-10-12 | 18,542,500 | -718,000 | 0.94 | 1,981,598,389 | 7,973,275 | 0.430 | 2022-10-10 |
| 136 | 2022-10-11 | 19,260,500 | -210,000 | 0.97 | 1,981,598,389 | 8,763,528 | 0.455 | 2022-10-07 |
| 137 | 2022-10-10 | 19,470,500 | -540,000 | 0.98 | 1,981,598,389 | 9,151,135 | 0.470 | 2022-10-06 |
| 138 | 2022-10-07 | 20,010,500 | -466,000 | 1.01 | 1,981,598,389 | 9,905,198 | 0.495 | 2022-10-05 |
| 139 | 2022-10-03 | 20,476,500 | -436,000 | 1.03 | 1,981,598,389 | 9,419,190 | 0.460 | 2022-09-29 |
| 140 | 2022-09-23 | 20,912,500 | -300,000 | 1.06 | 1,981,598,389 | 12,756,625 | 0.610 | 2022-09-21 |
| 141 | 2022-09-08 | 21,212,500 | -500,000 | 1.26 | 1,681,598,389 | 13,151,750 | 0.620 | 2022-09-06 |
| 142 | 2022-09-06 | 21,712,500 | -500,000 | 1.29 | 1,681,598,389 | 12,593,250 | 0.580 | 2022-09-02 |
| 143 | 2022-08-25 | 22,212,500 | -100,000 | 1.32 | 1,681,598,389 | 11,550,500 | 0.520 | 2022-08-23 |
| 144 | 2022-07-26 | 22,312,500 | 106,000 | 1.33 | 1,681,306,389 | 15,172,500 | 0.680 | 2022-07-22 |
| 145 | 2022-07-22 | 22,206,500 | 294,000 | 1.32 | 1,681,306,389 | 15,988,680 | 0.720 | 2022-07-20 |
| 146 | 2022-07-21 | 21,912,500 | 92,000 | 1.30 | 1,681,306,389 | 15,557,875 | 0.710 | 2022-07-19 |
| 147 | 2022-07-19 | 21,820,500 | 8,000 | 1.30 | 1,681,306,389 | 15,492,555 | 0.710 | 2022-07-15 |
| 148 | 2022-05-13 | 21,812,500 | 1,442,000 | 1.30 | 1,681,306,389 | 18,540,625 | 0.850 | 2022-05-11 |
| 149 | 2022-05-12 | 20,370,500 | 1,230,000 | 1.21 | 1,681,306,389 | 17,314,925 | 0.850 | 2022-05-10 |
| 150 | 2022-05-06 | 19,140,500 | 1,366,000 | 1.14 | 1,681,306,389 | 16,269,425 | 0.850 | 2022-05-04 |
| 151 | 2022-05-05 | 17,774,500 | -8,000 | 1.06 | 1,681,306,389 | 14,041,855 | 0.790 | 2022-05-03 |
| 152 | 2022-05-04 | 17,782,500 | 1,172,000 | 1.06 | 1,681,306,389 | 14,226,000 | 0.800 | 2022-04-29 |
| 153 | 2022-04-29 | 16,610,500 | 648,000 | 0.99 | 1,681,306,389 | 13,454,505 | 0.810 | 2022-04-27 |
| 154 | 2022-04-28 | 15,962,500 | 642,000 | 0.95 | 1,681,306,389 | 12,770,000 | 0.800 | 2022-04-26 |
| 155 | 2022-04-27 | 15,320,500 | 624,000 | 0.91 | 1,681,306,389 | 12,256,400 | 0.800 | 2022-04-25 |
| 156 | 2022-04-26 | 14,696,500 | 700,000 | 0.87 | 1,681,306,389 | 11,610,235 | 0.790 | 2022-04-22 |
| 157 | 2022-04-22 | 13,996,500 | 552,000 | 0.83 | 1,681,306,389 | 11,197,200 | 0.800 | 2022-04-20 |
| 158 | 2022-04-20 | 13,444,500 | 700,000 | 0.80 | 1,681,306,389 | 10,755,600 | 0.800 | 2022-04-14 |
| 159 | 2022-04-19 | 12,744,500 | -10,000 | 0.76 | 1,681,306,389 | 9,303,485 | 0.730 | 2022-04-13 |
| 160 | 2022-04-08 | 12,754,500 | 500,000 | 0.76 | 1,681,306,389 | 9,948,510 | 0.780 | 2022-04-06 |
| 161 | 2022-04-07 | 12,254,500 | 340,000 | 0.73 | 1,681,306,389 | 9,313,420 | 0.760 | 2022-04-04 |
| 162 | 2022-04-04 | 11,914,500 | -166,000 | 0.71 | 1,681,306,389 | 9,531,600 | 0.800 | 2022-03-31 |
| 163 | 2022-03-23 | 12,080,500 | 500,000 | 0.72 | 1,681,306,389 | 10,026,815 | 0.830 | 2022-03-21 |
| 164 | 2022-03-22 | 11,580,500 | 500,000 | 0.69 | 1,681,306,389 | 9,032,790 | 0.780 | 2022-03-18 |
| 165 | 2022-03-18 | 11,080,500 | 500,000 | 0.66 | 1,681,306,389 | 8,975,205 | 0.810 | 2022-03-16 |
| 166 | 2022-03-15 | 10,580,500 | 350,000 | 0.63 | 1,681,306,389 | 8,993,425 | 0.850 | 2022-03-11 |
| 167 | 2022-03-14 | 10,230,500 | 350,000 | 0.61 | 1,681,306,389 | 8,900,535 | 0.870 | 2022-03-10 |
| 168 | 2022-03-10 | 9,880,500 | 600,000 | 0.59 | 1,681,306,389 | 8,596,035 | 0.870 | 2022-03-08 |
| 169 | 2022-03-09 | 9,280,500 | 150,000 | 0.55 | 1,681,306,389 | 8,074,035 | 0.870 | 2022-03-07 |
| 170 | 2022-03-08 | 9,130,500 | -6,000 | 0.54 | 1,681,306,389 | 8,034,840 | 0.880 | 2022-03-04 |
| 171 | 2022-03-07 | 9,136,500 | 600,000 | 0.54 | 1,681,306,389 | 8,222,850 | 0.900 | 2022-03-03 |
| 172 | 2022-03-04 | 8,536,500 | 600,000 | 0.51 | 1,681,306,389 | 7,597,485 | 0.890 | 2022-03-02 |
| 173 | 2022-03-03 | 7,936,500 | 350,000 | 0.47 | 1,681,306,389 | 6,825,390 | 0.860 | 2022-03-01 |
| 174 | 2022-03-02 | 7,586,500 | 1,200,000 | 0.45 | 1,681,306,389 | 6,676,120 | 0.880 | 2022-02-28 |
| 175 | 2022-02-23 | 6,386,500 | 18,000 | 0.38 | 1,681,306,389 | 5,492,390 | 0.860 | 2022-02-21 |
| 176 | 2022-01-06 | 6,368,500 | 160,000 | 0.38 | 1,681,306,389 | 6,495,870 | 1.020 | 2022-01-04 |
| 177 | 2021-12-17 | 6,208,500 | -2,000 | 0.37 | 1,681,306,389 | 5,277,225 | 0.850 | 2021-12-15 |
| 178 | 2021-11-12 | 6,210,500 | 14,000 | 0.37 | 1,681,306,389 | 6,148,395 | 0.990 | 2021-11-10 |
| 179 | 2021-11-08 | 6,196,500 | 158,000 | 0.37 | 1,681,306,389 | 6,196,500 | 1.000 | 2021-11-04 |
| 180 | 2021-11-05 | 6,038,500 | 636,000 | 0.36 | 1,681,306,389 | 6,219,655 | 1.030 | 2021-11-03 |
| 181 | 2021-11-04 | 5,402,500 | 50,000 | 0.32 | 1,681,306,389 | 5,564,575 | 1.030 | 2021-11-02 |
| 182 | 2021-11-01 | 5,352,500 | 828,000 | 0.32 | 1,681,306,389 | 5,566,600 | 1.040 | 2021-10-28 |
| 183 | 2021-10-19 | 4,524,500 | 46,000 | 0.27 | 1,681,306,389 | 4,886,460 | 1.080 | 2021-10-15 |
| 184 | 2021-10-11 | 4,478,500 | 66,000 | 0.27 | 1,681,306,389 | 5,105,490 | 1.140 | 2021-10-07 |
| 185 | 2021-09-30 | 4,412,500 | 12,000 | 0.26 | 1,681,306,389 | 4,765,500 | 1.080 | 2021-09-28 |
| 186 | 2021-07-26 | 4,400,500 | 66,000 | 0.26 | 1,681,306,389 | 4,400,500 | 1.000 | 2021-07-22 |
| 187 | 2021-07-23 | 4,334,500 | 18,000 | 0.26 | 1,681,306,389 | 4,247,810 | 0.980 | 2021-07-21 |
| 188 | 2021-07-22 | 4,316,500 | 6,000 | 0.26 | 1,681,306,389 | 4,273,335 | 0.990 | 2021-07-20 |
| 189 | 2021-07-09 | 4,310,500 | 338,000 | 0.26 | 1,681,306,389 | 4,913,970 | 1.140 | 2021-07-07 |
| 190 | 2021-06-21 | 3,972,500 | -252,000 | 0.24 | 1,681,306,389 | 6,236,825 | 1.570 | 2021-06-17 |
| 191 | 2021-06-18 | 4,224,500 | 324,000 | 0.25 | 1,673,306,389 | 6,252,260 | 1.480 | 2021-06-16 |
| 192 | 2021-06-17 | 3,900,500 | 10,000 | 0.23 | 1,673,306,389 | 6,747,865 | 1.730 | 2021-06-15 |
| 193 | 2021-06-16 | 3,890,500 | -458,000 | 0.23 | 1,673,306,389 | 5,991,370 | 1.540 | 2021-06-11 |
| 194 | 2021-06-11 | 4,348,500 | 30,000 | 0.26 | 1,673,306,389 | 6,435,780 | 1.480 | 2021-06-09 |
| 195 | 2021-06-10 | 4,318,500 | 92,000 | 0.26 | 1,673,306,389 | 6,175,455 | 1.430 | 2021-06-08 |
| 196 | 2021-06-09 | 4,226,500 | 14,000 | 0.25 | 1,673,306,389 | 6,466,545 | 1.530 | 2021-06-07 |
| 197 | 2021-06-08 | 4,212,500 | -850,000 | 0.25 | 1,673,306,389 | 6,445,125 | 1.530 | 2021-06-04 |
| 198 | 2021-06-07 | 5,062,500 | 134,000 | 0.30 | 1,673,306,389 | 7,745,625 | 1.530 | 2021-06-03 |
| 199 | 2021-06-04 | 4,928,500 | -6,000 | 0.29 | 1,673,306,389 | 7,195,610 | 1.460 | 2021-06-02 |
| 200 | 2021-06-03 | 4,934,500 | -956,000 | 0.29 | 1,673,306,389 | 7,352,405 | 1.490 | 2021-06-01 |
| 201 | 2021-06-01 | 5,890,500 | -524,000 | 0.35 | 1,673,306,389 | 8,246,700 | 1.400 | 2021-05-28 |
| 202 | 2021-05-25 | 6,414,500 | -46,000 | 0.38 | 1,673,306,389 | 8,338,850 | 1.300 | 2021-05-21 |
| 203 | 2021-05-24 | 6,460,500 | -30,000 | 0.39 | 1,673,306,389 | 8,657,070 | 1.340 | 2021-05-20 |
| 204 | 2021-04-29 | 6,490,500 | -304,000 | 0.39 | 1,644,016,389 | 7,723,695 | 1.190 | 2021-04-27 |
| 205 | 2021-04-23 | 6,794,500 | -196,000 | 0.41 | 1,644,016,389 | 8,017,510 | 1.180 | 2021-04-21 |
| 206 | 2021-04-22 | 6,990,500 | 8,000 | 0.43 | 1,644,016,389 | 8,108,980 | 1.160 | 2021-04-20 |
| 207 | 2021-04-19 | 6,982,500 | -600,000 | 0.42 | 1,644,016,389 | 8,099,700 | 1.160 | 2021-04-15 |
| 208 | 2021-03-31 | 7,582,500 | -590,000 | 0.46 | 1,634,016,389 | 7,809,975 | 1.030 | 2021-03-29 |
| 209 | 2021-02-22 | 8,172,500 | -362,000 | 0.50 | 1,634,016,389 | 10,787,700 | 1.320 | 2021-02-18 |
| 210 | 2021-02-19 | 8,534,500 | -638,000 | 0.52 | 1,634,016,389 | 11,350,885 | 1.330 | 2021-02-17 |
| 211 | 2020-12-23 | 9,172,500 | -112,000 | 0.56 | 1,634,016,389 | 5,411,775 | 0.590 | 2020-12-21 |
| 212 | 2020-12-14 | 9,284,500 | 20,000 | 0.57 | 1,634,016,389 | 4,595,828 | 0.495 | 2020-12-10 |
| 213 | 2020-10-15 | 9,264,500 | -12,000 | 0.57 | 1,634,016,389 | 4,632,250 | 0.500 | 2020-10-12 |
| 214 | 2020-10-14 | 9,276,500 | 12,000 | 0.57 | 1,634,016,389 | 4,638,250 | 0.500 | 2020-10-09 |
| 215 | 2020-06-05 | 9,264,500 | 44,000 | 0.57 | 1,634,016,389 | 4,122,703 | 0.445 | 2020-06-03 |
| 216 | 2019-11-04 | 9,220,500 | -102,000 | 0.56 | 1,634,016,389 | 6,269,940 | 0.680 | 2019-10-31 |
| 217 | 2019-10-30 | 9,322,500 | -44,000 | 0.57 | 1,634,016,389 | 6,339,300 | 0.680 | 2019-10-28 |
| 218 | 2019-10-25 | 9,366,500 | 158,000 | 0.57 | 1,634,016,389 | 6,556,550 | 0.700 | 2019-10-23 |
| 219 | 2019-10-24 | 9,208,500 | 26,000 | 0.56 | 1,634,016,389 | 6,630,120 | 0.720 | 2019-10-22 |
| 220 | 2019-10-23 | 9,182,500 | 592,000 | 0.56 | 1,634,016,389 | 6,427,750 | 0.700 | 2019-10-21 |
| 221 | 2019-10-22 | 8,590,500 | 306,999 | 0.53 | 1,634,016,389 | 6,099,255 | 0.710 | 2019-10-18 |
| 222 | 2019-10-21 | 8,283,501 | 108,000 | 0.51 | 1,634,016,389 | 5,798,451 | 0.700 | 2019-10-17 |
| 223 | 2019-06-20 | 8,175,501 | -190,999 | 0.50 | 1,634,016,389 | 5,886,361 | 0.720 | 2019-06-18 |
| 224 | 2019-04-23 | 8,366,500 | -340,000 | 0.51 | 1,634,016,389 | 7,278,855 | 0.870 | 2019-04-17 |
| 225 | 2019-04-11 | 8,706,500 | 80,000 | 0.53 | 1,634,016,389 | 8,619,435 | 0.990 | 2019-04-09 |
| 226 | 2019-03-27 | 8,626,500 | -80,000 | 0.53 | 1,634,016,389 | 6,814,935 | 0.790 | 2019-03-25 |
| 227 | 2019-03-20 | 8,706,500 | 5,514,000 | 0.53 | 1,634,016,389 | 7,052,265 | 0.810 | 2019-03-18 |
| 228 | 2018-11-06 | 3,192,500 | -2,236,000 | 0.20 | 1,634,016,389 | 3,224,425 | 1.010 | 2018-11-02 |
| 229 | 2018-11-05 | 5,428,500 | -3,986,000 | 0.33 | 1,634,016,389 | 5,319,930 | 0.980 | 2018-11-01 |
| 230 | 2018-11-02 | 9,414,500 | -778,000 | 0.58 | 1,634,016,389 | 9,508,645 | 1.010 | 2018-10-31 |
| 231 | 2018-10-02 | 10,192,500 | -2,000 | 0.62 | 1,634,016,389 | 11,823,300 | 1.160 | 2018-09-27 |
| 232 | 2018-04-23 | 10,194,500 | 70,000 | 0.62 | 1,634,016,389 | 17,738,430 | 1.740 | 2018-04-19 |
| 233 | 2018-04-20 | 10,124,500 | 36,000 | 0.62 | 1,634,016,389 | 17,515,385 | 1.730 | 2018-04-18 |
| 234 | 2018-03-26 | 10,088,500 | -4,000 | 0.62 | 1,634,016,389 | 21,387,620 | 2.120 | 2018-03-22 |
| 235 | 2018-03-16 | 10,092,500 | -2,000 | 0.62 | 1,634,016,389 | 20,992,400 | 2.080 | 2018-03-14 |
| 236 | 2018-03-13 | 10,094,500 | -14,000 | 0.62 | 1,634,016,389 | 21,198,450 | 2.100 | 2018-03-09 |
| 237 | 2018-03-12 | 10,108,500 | -22,000 | 0.62 | 1,634,016,389 | 21,227,850 | 2.100 | 2018-03-08 |
| 238 | 2018-03-05 | 10,130,500 | -20,000 | 0.62 | 1,632,016,389 | 20,868,830 | 2.060 | 2018-03-01 |
| 239 | 2018-03-02 | 10,150,500 | -16,000 | 0.62 | 1,632,016,389 | 20,808,525 | 2.050 | 2018-02-28 |
| 240 | 2018-03-01 | 10,166,500 | -28,000 | 0.62 | 1,632,016,389 | 21,146,320 | 2.080 | 2018-02-27 |
| 241 | 2018-02-26 | 10,194,500 | 340,000 | 0.62 | 1,632,016,389 | 22,631,790 | 2.220 | 2018-02-22 |
| 242 | 2018-02-14 | 9,854,500 | -2,000 | 0.60 | 1,632,016,389 | 20,103,180 | 2.040 | 2018-02-12 |
| 243 | 2018-02-13 | 9,856,500 | 2,000 | 0.60 | 1,632,016,389 | 19,318,740 | 1.960 | 2018-02-09 |
| 244 | 2018-02-08 | 9,854,500 | 500,000 | 0.60 | 1,632,016,389 | 21,482,810 | 2.180 | 2018-02-06 |
| 245 | 2018-02-06 | 9,354,500 | -2,000 | 0.57 | 1,632,016,389 | 23,292,705 | 2.490 | 2018-02-02 |
| 246 | 2018-02-05 | 9,356,500 | 870,000 | 0.57 | 1,632,016,389 | 22,362,035 | 2.390 | 2018-02-01 |
| 247 | 2018-02-01 | 8,486,500 | 1,000,000 | 0.52 | 1,632,016,389 | 20,961,655 | 2.470 | 2018-01-30 |
| 248 | 2018-01-30 | 7,486,500 | 2,000 | 0.46 | 1,632,016,389 | 18,716,250 | 2.500 | 2018-01-26 |
| 249 | 2017-12-19 | 7,484,500 | -8,000 | 0.46 | 1,632,016,389 | 14,669,620 | 1.960 | 2017-12-15 |
| 250 | 2017-12-12 | 7,492,500 | 2,000 | 0.46 | 1,632,016,389 | 15,734,250 | 2.100 | 2017-12-08 |
| 251 | 2017-12-07 | 7,490,500 | 2,000 | 0.46 | 1,630,316,389 | 16,254,385 | 2.170 | 2017-12-05 |
| 252 | 2017-12-06 | 7,488,500 | 2,000 | 0.46 | 1,630,316,389 | 17,148,665 | 2.290 | 2017-12-04 |
| 253 | 2017-12-05 | 7,486,500 | 2,000 | 0.46 | 1,630,316,389 | 17,518,410 | 2.340 | 2017-12-01 |
| 254 | 2017-10-19 | 7,484,500 | 2,000 | 0.46 | 1,630,316,389 | 17,139,505 | 2.290 | 2017-10-17 |
| 255 | 2017-08-25 | 7,482,500 | -46,000 | 0.46 | 1,630,316,389 | 18,182,475 | 2.430 | 2017-08-22 |
| 256 | 2017-08-24 | 7,528,500 | 46,000 | 0.46 | 1,630,316,389 | 18,068,400 | 2.400 | 2017-08-21 |
| 257 | 2017-06-30 | 7,482,500 | -4,000 | 0.46 | 1,629,316,389 | 17,583,875 | 2.350 | 2017-06-28 |
| 258 | 2017-06-14 | 7,486,500 | 4,000 | 0.46 | 1,625,316,389 | 22,010,310 | 2.940 | 2017-06-12 |
| 259 | 2017-06-08 | 7,482,500 | -8,000 | 0.46 | 1,625,316,389 | 22,223,025 | 2.970 | 2017-06-06 |
| 260 | 2017-06-01 | 7,490,500 | 8,000 | 0.92 | 815,754,278 | 22,096,975 | 2.950 | 2017-05-29 |
| 261 | 2017-05-31 | 7,482,500 | 100,000 | 0.92 | 815,754,278 | 22,671,975 | 3.030 | 2017-05-26 |
| 262 | 2017-05-24 | 7,382,500 | -2,000 | 0.92 | 806,754,278 | 23,328,700 | 3.160 | 2017-05-22 |
| 263 | 2017-05-16 | 7,384,500 | 2,000 | 0.92 | 806,754,278 | 17,132,040 | 2.320 | 2017-05-12 |
| 264 | 2017-05-04 | 7,382,500 | -2,000 | 0.92 | 806,754,278 | 17,053,575 | 2.310 | 2017-04-28 |
| 265 | 2017-04-28 | 7,384,500 | 2,000 | 0.92 | 804,804,278 | 17,132,040 | 2.320 | 2017-04-26 |
| 266 | 2017-03-28 | 7,382,500 | -8,000 | 0.92 | 800,354,278 | 16,979,750 | 2.300 | 2017-03-24 |
| 267 | 2017-02-28 | 7,390,500 | -3,168,000 | 0.92 | 800,354,278 | 10,346,700 | 1.400 | 2017-02-24 |
| 268 | 2017-02-24 | 10,558,500 | -2,000,000 | 1.32 | 800,354,278 | 14,042,805 | 1.330 | 2017-02-22 |
| 269 | 2017-01-26 | 12,558,500 | -50,000 | 1.57 | 800,354,278 | 15,070,200 | 1.200 | 2017-01-24 |
| 270 | 2017-01-11 | 12,608,500 | -100,000 | 1.58 | 800,354,278 | 15,130,200 | 1.200 | 2017-01-09 |
| 271 | 2016-12-30 | 12,708,500 | -11,350,000 | 1.59 | 800,354,278 | 9,531,375 | 0.750 | 2016-12-28 |
| 272 | 2016-10-24 | 24,058,500 | 11,350,000 | 3.01 | 800,354,278 | 16,840,950 | 0.700 | 2016-10-19 |
| 273 | 2016-09-07 | 12,708,500 | -11,350,000 | 1.59 | 800,354,278 | 8,133,440 | 0.640 | 2016-09-05 |
| 274 | 2016-07-06 | 24,058,500 | -18,000 | 3.01 | 800,354,278 | 13,232,175 | 0.550 | 2016-07-04 |
| 275 | 2016-06-30 | 24,076,500 | 11,350,000 | 3.01 | 800,354,278 | 12,760,545 | 0.530 | 2016-06-28 |
| 276 | 2016-06-16 | 12,726,500 | -11,350,000 | 1.59 | 800,354,278 | 6,999,575 | 0.550 | 2016-06-14 |
| 277 | 2016-06-10 | 24,076,500 | 11,350,000 | 3.01 | 800,354,278 | 13,482,840 | 0.560 | 2016-06-07 |
| 278 | 2016-05-20 | 12,726,500 | -11,350,000 | 1.59 | 800,354,278 | 7,126,840 | 0.560 | 2016-05-18 |
| 279 | 2016-01-11 | 24,076,500 | -310,000 | 3.01 | 800,354,278 | 13,001,310 | 0.540 | 2016-01-07 |
| 280 | 2015-09-21 | 24,386,500 | -14,000 | 3.05 | 800,354,278 | 17,314,415 | 0.710 | 2015-09-17 |
| 281 | 2015-07-14 | 24,400,500 | -2,000,000 | 3.05 | 800,354,278 | 21,960,450 | 0.900 | 2015-07-10 |
| 282 | 2015-07-13 | 26,400,500 | -2,000,000 | 3.30 | 800,354,278 | 23,232,440 | 0.880 | 2015-07-09 |
| 283 | 2015-07-10 | 28,400,500 | -456,000 | 3.55 | 800,354,278 | 19,880,350 | 0.700 | 2015-07-08 |
| 284 | 2015-07-09 | 28,856,500 | -5,244,000 | 3.61 | 800,354,278 | 21,642,375 | 0.750 | 2015-07-07 |
| 285 | 2015-06-17 | 34,100,500 | -1,000,000 | 4.26 | 800,354,278 | 37,510,550 | 1.100 | 2015-06-15 |
| 286 | 2015-06-12 | 35,100,500 | -1,000,000 | 4.39 | 800,354,278 | 37,206,530 | 1.060 | 2015-06-10 |
| 287 | 2015-06-09 | 36,100,500 | -400,000 | 4.51 | 800,354,278 | 45,486,630 | 1.260 | 2015-06-05 |
| 288 | 2015-06-04 | 36,500,500 | -300,000 | 4.56 | 800,354,278 | 55,115,755 | 1.510 | 2015-06-02 |
| 289 | 2015-06-01 | 36,800,500 | -2,000 | 4.60 | 800,354,278 | 56,672,770 | 1.540 | 2015-05-28 |
| 290 | 2015-05-26 | 36,802,500 | -300,000 | 4.60 | 800,354,278 | 59,252,025 | 1.610 | 2015-05-21 |
| 291 | 2015-05-15 | 37,102,500 | -558,000 | 4.64 | 800,354,278 | 59,364,000 | 1.600 | 2015-05-13 |
| 292 | 2015-05-14 | 37,660,500 | -558,000 | 4.71 | 800,354,278 | 60,256,800 | 1.600 | 2015-05-12 |
| 293 | 2015-05-11 | 38,218,500 | -18,000 | 4.78 | 800,354,278 | 58,474,305 | 1.530 | 2015-05-07 |
| 294 | 2015-05-08 | 38,236,500 | 18,000 | 4.78 | 800,354,278 | 61,560,765 | 1.610 | 2015-05-06 |
| 295 | 2015-05-07 | 38,218,500 | 116,000 | 4.78 | 800,354,278 | 61,913,970 | 1.620 | 2015-05-05 |
| 296 | 2015-05-06 | 38,102,500 | 1,500,000 | 4.76 | 800,354,278 | 61,726,050 | 1.620 | 2015-05-04 |
| 297 | 2015-05-05 | 36,602,500 | 2,500,000 | 4.57 | 800,354,278 | 60,028,100 | 1.640 | 2015-04-30 |
| 298 | 2015-05-04 | 34,102,500 | 2,400,000 | 4.26 | 800,354,278 | 56,610,150 | 1.660 | 2015-04-29 |
| 299 | 2015-04-30 | 31,702,500 | 3,000,000 | 3.96 | 800,354,278 | 50,724,000 | 1.600 | 2015-04-28 |
| 300 | 2015-04-29 | 28,702,500 | 2,000,000 | 3.59 | 800,154,278 | 46,211,025 | 1.610 | 2015-04-27 |
| 301 | 2015-04-28 | 26,702,500 | -1,500,000 | 3.34 | 800,154,278 | 42,189,950 | 1.580 | 2015-04-24 |
| 302 | 2015-04-23 | 28,202,500 | -200,000 | 3.52 | 800,154,278 | 42,867,800 | 1.520 | 2015-04-21 |
| 303 | 2015-04-22 | 28,402,500 | 300,000 | 3.55 | 800,154,278 | 42,603,750 | 1.500 | 2015-04-20 |
| 304 | 2015-04-21 | 28,102,500 | 1,800,000 | 3.51 | 800,154,278 | 47,774,250 | 1.700 | 2015-04-17 |
| 305 | 2015-04-16 | 26,302,500 | 3,212,000 | 3.29 | 800,154,278 | 43,136,100 | 1.640 | 2015-04-14 |
| 306 | 2015-04-15 | 23,090,500 | 3,000,000 | 2.89 | 800,154,278 | 39,253,850 | 1.700 | 2015-04-13 |
| 307 | 2015-04-13 | 20,090,500 | 200,000 | 2.51 | 800,154,278 | 22,501,360 | 1.120 | 2015-04-09 |
| 308 | 2015-03-20 | 19,890,500 | -4,000 | 2.49 | 800,154,278 | 17,702,545 | 0.890 | 2015-03-18 |
| 309 | 2015-03-19 | 19,894,500 | -14,000 | 2.49 | 800,154,278 | 16,711,380 | 0.840 | 2015-03-17 |
| 310 | 2015-03-18 | 19,908,500 | 10,000 | 2.49 | 800,154,278 | 17,320,395 | 0.870 | 2015-03-16 |
| 311 | 2015-03-12 | 19,898,500 | 8,000 | 2.49 | 800,154,278 | 20,097,485 | 1.010 | 2015-03-10 |
| 312 | 2015-02-23 | 19,890,500 | -30,000 | 2.49 | 800,154,278 | 23,470,790 | 1.180 | 2015-02-16 |
| 313 | 2015-02-17 | 19,920,500 | 476,000 | 2.49 | 800,154,278 | 24,701,420 | 1.240 | 2015-02-13 |
| 314 | 2015-02-16 | 19,444,500 | 1,018,000 | 2.43 | 800,154,278 | 23,916,735 | 1.230 | 2015-02-12 |
| 315 | 2015-02-13 | 18,426,500 | 1,024,000 | 2.30 | 800,154,278 | 22,664,595 | 1.230 | 2015-02-11 |
| 316 | 2015-02-12 | 17,402,500 | 690,000 | 2.17 | 800,154,278 | 21,405,075 | 1.230 | 2015-02-10 |
| 317 | 2015-02-10 | 16,712,500 | 716,000 | 2.09 | 800,154,278 | 20,389,250 | 1.220 | 2015-02-06 |
| 318 | 2015-02-09 | 15,996,500 | 2,030,000 | 2.00 | 800,154,278 | 19,355,765 | 1.210 | 2015-02-05 |
| 319 | 2015-02-06 | 13,966,500 | 4,242,000 | 1.75 | 800,154,278 | 17,597,790 | 1.260 | 2015-02-04 |
| 320 | 2015-02-05 | 9,724,500 | 1,184,000 | 1.22 | 800,154,278 | 11,766,645 | 1.210 | 2015-02-03 |
| 321 | 2015-01-29 | 8,540,500 | 2,000 | 1.07 | 800,154,278 | 9,906,980 | 1.160 | 2015-01-27 |
| 322 | 2014-12-15 | 8,538,500 | -44,000 | 1.07 | 800,154,278 | 10,502,355 | 1.230 | 2014-12-11 |
| 323 | 2014-12-12 | 8,582,500 | -44,000 | 1.07 | 800,154,278 | 11,157,250 | 1.300 | 2014-12-10 |
| 324 | 2014-12-11 | 8,626,500 | -54,000 | 1.08 | 800,154,278 | 9,489,150 | 1.100 | 2014-12-09 |
| 325 | 2014-12-10 | 8,680,500 | 10,000 | 1.08 | 800,154,278 | 10,329,795 | 1.190 | 2014-12-08 |
| 326 | 2014-12-03 | 8,670,500 | 86,000 | 1.08 | 800,154,278 | 14,306,325 | 1.650 | 2014-12-01 |
| 327 | 2014-11-26 | 8,584,500 | 310,000 | 1.07 | 799,654,278 | 20,431,110 | 2.380 | 2014-11-24 |
| 328 | 2014-10-29 | 8,274,500 | 1,104,000 | 1.04 | 799,354,278 | 18,700,370 | 2.260 | 2014-10-27 |
| 329 | 2014-10-28 | 7,170,500 | 1,778,000 | 0.90 | 799,354,278 | 16,922,380 | 2.360 | 2014-10-24 |
| 330 | 2014-10-27 | 5,392,500 | 338,000 | 0.67 | 799,354,278 | 12,294,900 | 2.280 | 2014-10-23 |
| 331 | 2014-10-13 | 5,054,500 | -6,000 | 0.63 | 799,354,278 | 14,607,505 | 2.890 | 2014-10-09 |
| 332 | 2014-10-09 | 5,060,500 | 6,000 | 0.63 | 799,354,278 | 14,726,055 | 2.910 | 2014-10-07 |
| 333 | 2014-10-06 | 5,054,500 | 698,000 | 0.63 | 799,354,278 | 13,242,790 | 2.620 | 2014-09-30 |
| 334 | 2014-10-03 | 4,356,500 | 1,200,000 | 0.55 | 799,354,278 | 11,283,335 | 2.590 | 2014-09-29 |
| 335 | 2014-09-26 | 3,156,500 | 310,000 | 0.40 | 796,054,278 | 8,522,550 | 2.700 | 2014-09-24 |
| 336 | 2014-09-23 | 2,846,500 | 66,000 | 0.36 | 796,054,278 | 7,571,690 | 2.660 | 2014-09-19 |
| 337 | 2014-09-12 | 2,780,500 | -20,000 | 0.35 | 796,054,278 | 8,285,890 | 2.980 | 2014-09-10 |
| 338 | 2014-09-08 | 2,800,500 | 2,800,500 | 0.35 | 796,054,278 | 8,401,500 | 3.000 | 2014-09-04 |
| 339 | 2014-09-03 | 0 | -8,000 | 0.00 | 796,054,278 | 0 | 2.900 | 2014-09-01 |
| 340 | 2014-09-02 | 8,000 | -24,000 | 0.00 | 796,054,278 | 24,000 | 3.000 | 2014-08-29 |
| 341 | 2014-08-25 | 32,000 | -8,000 | 0.00 | 785,529,278 | 95,680 | 2.990 | 2014-08-21 |
| 342 | 2014-08-21 | 40,000 | -12,000 | 0.01 | 785,529,278 | 126,400 | 3.160 | 2014-08-19 |
| 343 | 2014-08-19 | 52,000 | -38,000 | 0.01 | 785,529,278 | 170,040 | 3.270 | 2014-08-15 |
| 344 | 2014-08-18 | 90,000 | 6,000 | 0.01 | 785,529,278 | 300,600 | 3.340 | 2014-08-14 |
| 345 | 2014-08-15 | 84,000 | 12,000 | 0.01 | 785,529,278 | 267,120 | 3.180 | 2014-08-13 |
| 346 | 2014-08-08 | 72,000 | 14,000 | 0.01 | 785,529,278 | 210,240 | 2.920 | 2014-08-06 |
| 347 | 2014-08-07 | 58,000 | 44,000 | 0.01 | 785,529,278 | 168,200 | 2.900 | 2014-08-05 |
| 348 | 2014-07-30 | 14,000 | -14,000 | 0.00 | 782,874,278 | 40,600 | 2.900 | 2014-07-28 |
| 349 | 2014-07-28 | 28,000 | -18,000 | 0.00 | 782,874,278 | 78,680 | 2.810 | 2014-07-24 |
| 350 | 2014-07-24 | 46,000 | 8,000 | 0.01 | 782,874,278 | 130,640 | 2.840 | 2014-07-22 |
| 351 | 2014-07-22 | 38,000 | 10,000 | 0.01 | 739,824,278 | 97,280 | 2.560 | 2014-07-18 |
| 352 | 2014-07-18 | 28,000 | 24,000 | 0.00 | 739,824,278 | 72,520 | 2.590 | 2014-07-16 |
| 353 | 2014-07-14 | 4,000 | 4,000 | 0.00 | 735,949,278 | 9,240 | 2.310 | 2014-07-10 |
| 354 | 2014-06-09 | 0 | -126,000 | 0.00 | 731,899,278 | 0 | 1.730 | 2014-06-05 |
| 355 | 2014-06-05 | 126,000 | -86,000 | 0.02 | 731,899,278 | 206,640 | 1.640 | 2014-06-03 |
| 356 | 2014-05-28 | 212,000 | -70,000 | 0.03 | 731,899,278 | 345,560 | 1.630 | 2014-05-26 |
| 357 | 2014-05-19 | 282,000 | 64,000 | 0.04 | 731,899,278 | 411,720 | 1.460 | 2014-05-15 |
| 358 | 2014-04-28 | 218,000 | 88,000 | 0.03 | 731,899,278 | 327,000 | 1.500 | 2014-04-24 |
| 359 | 2014-04-22 | 130,000 | 60,000 | 0.02 | 731,899,278 | 189,800 | 1.460 | 2014-04-16 |
| 360 | 2014-04-14 | 70,000 | -2,972,000 | 0.01 | 731,899,278 | 101,500 | 1.450 | 2014-04-10 |
| 361 | 2014-04-11 | 3,042,000 | -1,180,000 | 0.42 | 731,899,278 | 4,502,160 | 1.480 | 2014-04-09 |
| 362 | 2014-04-10 | 4,222,000 | -1,320,000 | 0.58 | 731,899,278 | 6,079,680 | 1.440 | 2014-04-08 |
| 363 | 2014-04-09 | 5,542,000 | -560,000 | 0.76 | 731,899,278 | 7,925,060 | 1.430 | 2014-04-07 |
| 364 | 2014-04-08 | 6,102,000 | -4,000,000 | 0.83 | 731,899,278 | 8,969,940 | 1.470 | 2014-04-04 |
| 365 | 2014-03-07 | 10,102,000 | 32,000 | 1.38 | 731,899,278 | 17,173,400 | 1.700 | 2014-03-05 |
| 366 | 2014-03-05 | 10,070,000 | -236,000 | 1.38 | 731,899,278 | 17,320,400 | 1.720 | 2014-03-03 |
| 367 | 2014-02-20 | 10,306,000 | -32,000 | 1.41 | 731,899,278 | 17,623,260 | 1.710 | 2014-02-18 |
| 368 | 2014-02-07 | 10,338,000 | 200,000 | 1.41 | 731,899,278 | 16,127,280 | 1.560 | 2014-02-05 |
| 369 | 2014-01-28 | 10,138,000 | 278,000 | 1.39 | 731,899,278 | 16,423,560 | 1.620 | 2014-01-24 |
| 370 | 2014-01-27 | 9,860,000 | 9,828,000 | 1.35 | 731,899,278 | 16,564,800 | 1.680 | 2014-01-23 |
| 371 | 2014-01-21 | 32,000 | 32,000 | 0.00 | 731,899,278 | 55,360 | 1.730 | 2014-01-17 |
| 372 | 2014-01-20 | 0 | -60,000 | 0.00 | 731,899,278 | 0 | 1.730 | 2014-01-16 |
| 373 | 2013-12-13 | 60,000 | -16,000 | 0.01 | 730,899,278 | 91,800 | 1.530 | 2013-12-11 |
| 374 | 2013-12-10 | 76,000 | 16,000 | 0.01 | 730,899,278 | 123,120 | 1.620 | 2013-12-06 |
| 375 | 2013-10-22 | 60,000 | 60,000 | 0.01 | 730,899,278 | 90,600 | 1.510 | 2013-10-18 |
| 376 | 2013-05-27 | 0 | -294,000 | 0.00 | 701,499,278 | 0 | 1.960 | 2013-05-23 |
| 377 | 2013-05-22 | 294,000 | 22,000 | 0.05 | 647,249,278 | 614,460 | 2.090 | 2013-05-20 |
| 378 | 2013-05-21 | 272,000 | 30,000 | 0.04 | 647,249,278 | 563,040 | 2.070 | 2013-05-16 |
| 379 | 2013-05-20 | 242,000 | 108,000 | 0.04 | 647,249,278 | 522,720 | 2.160 | 2013-05-15 |
| 380 | 2013-05-16 | 134,000 | 134,000 | 0.02 | 647,249,278 | 288,100 | 2.150 | 2013-05-14 |
| 381 | 2007-10-02 | 0 | -1,200,000 | 0.00 | 498,000,000 | 0 | 3.630 | 2007-09-27 |
| 382 | 2007-09-28 | 1,200,000 | 1,200,000 | 0.24 | 498,000,000 | 4,560,000 | 3.800 | 2007-09-25 |
Webb-site Database - Powered By Linux Group