Win Hanverky Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03322 | 2006-09-06 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.246 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.248 | 2026-01-30 | |||||
| 3 | 2022-12-21 | 586,000 | 96,000 | 0.05 | 1,284,400,000 | 131,850 | 0.225 | 2022-12-19 |
| 4 | 2020-12-28 | 490,000 | 100,000 | 0.04 | 1,284,400,000 | 173,950 | 0.355 | 2020-12-22 |
| 5 | 2020-11-10 | 390,000 | -54,000 | 0.03 | 1,284,400,000 | 144,300 | 0.370 | 2020-11-06 |
| 6 | 2020-10-23 | 444,000 | 54,000 | 0.03 | 1,284,400,000 | 175,380 | 0.395 | 2020-10-21 |
| 7 | 2020-07-07 | 390,000 | -292,000 | 0.03 | 1,284,400,000 | 128,700 | 0.330 | 2020-07-03 |
| 8 | 2020-07-06 | 682,000 | -8,000 | 0.05 | 1,284,400,000 | 201,190 | 0.295 | 2020-07-02 |
| 9 | 2020-06-05 | 690,000 | -4,000 | 0.05 | 1,284,400,000 | 200,100 | 0.290 | 2020-06-03 |
| 10 | 2020-02-19 | 694,000 | -20,000 | 0.05 | 1,284,400,000 | 333,120 | 0.480 | 2020-02-17 |
| 11 | 2019-12-04 | 714,000 | -50,000 | 0.06 | 1,284,400,000 | 378,420 | 0.530 | 2019-12-02 |
| 12 | 2019-11-12 | 764,000 | 4,000 | 0.06 | 1,284,400,000 | 443,120 | 0.580 | 2019-11-08 |
| 13 | 2019-10-22 | 760,000 | 300,000 | 0.06 | 1,284,400,000 | 330,600 | 0.435 | 2019-10-18 |
| 14 | 2019-09-05 | 460,000 | 50,000 | 0.04 | 1,284,400,000 | 234,600 | 0.510 | 2019-09-03 |
| 15 | 2019-08-20 | 410,000 | -10,000 | 0.03 | 1,284,400,000 | 221,400 | 0.540 | 2019-08-16 |
| 16 | 2019-07-26 | 420,000 | -30,000 | 0.03 | 1,284,400,000 | 386,400 | 0.920 | 2019-07-24 |
| 17 | 2019-07-25 | 450,000 | 50,000 | 0.04 | 1,284,400,000 | 423,000 | 0.940 | 2019-07-23 |
| 18 | 2019-05-03 | 400,000 | -18,000 | 0.03 | 1,284,400,000 | 396,000 | 0.990 | 2019-04-30 |
| 19 | 2019-04-25 | 418,000 | 18,000 | 0.03 | 1,284,400,000 | 384,560 | 0.920 | 2019-04-23 |
| 20 | 2019-04-02 | 400,000 | -26,000 | 0.03 | 1,284,400,000 | 440,000 | 1.100 | 2019-03-29 |
| 21 | 2019-03-26 | 426,000 | -16,000 | 0.03 | 1,284,400,000 | 481,380 | 1.130 | 2019-03-22 |
| 22 | 2019-03-25 | 442,000 | -18,000 | 0.03 | 1,284,400,000 | 468,520 | 1.060 | 2019-03-21 |
| 23 | 2019-03-07 | 460,000 | -30,000 | 0.04 | 1,284,400,000 | 506,000 | 1.100 | 2019-03-05 |
| 24 | 2019-03-05 | 490,000 | -120,000 | 0.04 | 1,284,400,000 | 485,100 | 0.990 | 2019-03-01 |
| 25 | 2019-02-27 | 610,000 | 40,000 | 0.05 | 1,284,400,000 | 640,500 | 1.050 | 2019-02-25 |
| 26 | 2019-02-08 | 570,000 | 50,000 | 0.04 | 1,284,400,000 | 535,800 | 0.940 | 2019-01-31 |
| 27 | 2019-01-23 | 520,000 | -86,000 | 0.04 | 1,284,400,000 | 447,200 | 0.860 | 2019-01-21 |
| 28 | 2019-01-21 | 606,000 | -40,000 | 0.05 | 1,284,400,000 | 478,740 | 0.790 | 2019-01-17 |
| 29 | 2018-11-22 | 646,000 | -134,000 | 0.05 | 1,284,400,000 | 490,960 | 0.760 | 2018-11-20 |
| 30 | 2018-09-28 | 780,000 | 220,000 | 0.06 | 1,284,400,000 | 499,200 | 0.640 | 2018-09-26 |
| 31 | 2018-08-29 | 560,000 | -50,000 | 0.04 | 1,284,400,000 | 386,400 | 0.690 | 2018-08-27 |
| 32 | 2018-08-27 | 610,000 | 50,000 | 0.05 | 1,284,400,000 | 420,900 | 0.690 | 2018-08-23 |
| 33 | 2018-01-29 | 560,000 | -6,000 | 0.04 | 1,284,400,000 | 554,400 | 0.990 | 2018-01-25 |
| 34 | 2017-11-01 | 566,000 | -12,000 | 0.04 | 1,284,400,000 | 577,320 | 1.020 | 2017-10-30 |
| 35 | 2017-10-13 | 578,000 | -100,000 | 0.05 | 1,284,400,000 | 578,000 | 1.000 | 2017-10-11 |
| 36 | 2017-10-12 | 678,000 | -80,000 | 0.05 | 1,284,400,000 | 678,000 | 1.000 | 2017-10-10 |
| 37 | 2017-10-09 | 758,000 | 30,000 | 0.06 | 1,284,400,000 | 773,160 | 1.020 | 2017-10-04 |
| 38 | 2017-10-06 | 728,000 | 150,000 | 0.06 | 1,284,400,000 | 735,280 | 1.010 | 2017-10-03 |
| 39 | 2017-09-18 | 578,000 | -20,000 | 0.05 | 1,284,400,000 | 618,460 | 1.070 | 2017-09-14 |
| 40 | 2017-09-15 | 598,000 | -30,000 | 0.05 | 1,284,400,000 | 639,860 | 1.070 | 2017-09-13 |
| 41 | 2017-09-13 | 628,000 | -50,000 | 0.05 | 1,284,400,000 | 646,840 | 1.030 | 2017-09-11 |
| 42 | 2017-08-18 | 678,000 | 30,000 | 0.05 | 1,284,400,000 | 691,560 | 1.020 | 2017-08-16 |
| 43 | 2017-08-17 | 648,000 | -30,000 | 0.05 | 1,284,400,000 | 667,440 | 1.030 | 2017-08-15 |
| 44 | 2017-08-14 | 678,000 | 44,000 | 0.05 | 1,284,400,000 | 684,780 | 1.010 | 2017-08-10 |
| 45 | 2017-08-10 | 634,000 | 30,000 | 0.05 | 1,284,400,000 | 640,340 | 1.010 | 2017-08-08 |
| 46 | 2017-07-24 | 604,000 | -24,000 | 0.05 | 1,284,400,000 | 664,400 | 1.100 | 2017-07-20 |
| 47 | 2017-07-05 | 628,000 | 2,000 | 0.05 | 1,284,400,000 | 678,240 | 1.080 | 2017-07-03 |
| 48 | 2017-05-23 | 626,000 | 50,000 | 0.05 | 1,284,400,000 | 726,160 | 1.160 | 2017-05-19 |
| 49 | 2017-05-15 | 576,000 | 24,000 | 0.04 | 1,284,400,000 | 662,400 | 1.150 | 2017-05-11 |
| 50 | 2017-02-22 | 552,000 | 12,000 | 0.04 | 1,284,400,000 | 601,680 | 1.090 | 2017-02-20 |
| 51 | 2017-02-10 | 540,000 | 40,000 | 0.04 | 1,284,400,000 | 648,000 | 1.200 | 2017-02-08 |
| 52 | 2017-02-09 | 500,000 | 38,000 | 0.04 | 1,284,400,000 | 610,000 | 1.220 | 2017-02-07 |
| 53 | 2017-02-07 | 462,000 | 16,000 | 0.04 | 1,284,400,000 | 572,880 | 1.240 | 2017-02-03 |
| 54 | 2017-01-26 | 446,000 | 36,000 | 0.03 | 1,284,400,000 | 566,420 | 1.270 | 2017-01-24 |
| 55 | 2017-01-03 | 410,000 | -10,000 | 0.03 | 1,284,400,000 | 508,400 | 1.240 | 2016-12-29 |
| 56 | 2016-11-24 | 420,000 | -30,000 | 0.03 | 1,284,400,000 | 571,200 | 1.360 | 2016-11-22 |
| 57 | 2016-11-21 | 450,000 | 30,000 | 0.04 | 1,284,400,000 | 594,000 | 1.320 | 2016-11-17 |
| 58 | 2016-10-03 | 420,000 | -58,000 | 0.03 | 1,284,400,000 | 541,800 | 1.290 | 2016-09-29 |
| 59 | 2016-08-19 | 478,000 | 58,000 | 0.04 | 1,284,400,000 | 669,200 | 1.400 | 2016-08-17 |
| 60 | 2016-07-06 | 420,000 | -60,000 | 0.03 | 1,284,400,000 | 567,000 | 1.350 | 2016-07-04 |
| 61 | 2016-06-20 | 480,000 | 10,000 | 0.04 | 1,284,400,000 | 696,000 | 1.450 | 2016-06-16 |
| 62 | 2016-06-06 | 470,000 | -10,000 | 0.04 | 1,284,400,000 | 695,600 | 1.480 | 2016-06-02 |
| 63 | 2016-05-17 | 480,000 | 10,000 | 0.04 | 1,284,400,000 | 638,400 | 1.330 | 2016-05-13 |
| 64 | 2016-05-06 | 470,000 | 30,000 | 0.04 | 1,284,400,000 | 690,900 | 1.470 | 2016-05-04 |
| 65 | 2016-04-25 | 440,000 | 30,000 | 0.03 | 1,284,400,000 | 638,000 | 1.450 | 2016-04-21 |
| 66 | 2016-03-24 | 410,000 | 20,000 | 0.03 | 1,284,400,000 | 590,400 | 1.440 | 2016-03-22 |
| 67 | 2016-03-18 | 390,000 | 10,000 | 0.03 | 1,284,400,000 | 495,300 | 1.270 | 2016-03-16 |
| 68 | 2016-03-16 | 380,000 | -80,000 | 0.03 | 1,284,400,000 | 501,600 | 1.320 | 2016-03-14 |
| 69 | 2016-03-15 | 460,000 | -28,000 | 0.04 | 1,284,400,000 | 542,800 | 1.180 | 2016-03-11 |
| 70 | 2016-03-10 | 488,000 | 28,000 | 0.04 | 1,284,400,000 | 546,560 | 1.120 | 2016-03-08 |
| 71 | 2016-02-02 | 460,000 | 20,000 | 0.04 | 1,284,400,000 | 533,600 | 1.160 | 2016-01-29 |
| 72 | 2016-01-11 | 440,000 | 10,000 | 0.03 | 1,283,400,000 | 616,000 | 1.400 | 2016-01-07 |
| 73 | 2015-12-07 | 430,000 | 60,000 | 0.03 | 1,281,400,000 | 718,100 | 1.670 | 2015-12-03 |
| 74 | 2015-11-24 | 370,000 | -60,000 | 0.03 | 1,279,400,000 | 662,300 | 1.790 | 2015-11-20 |
| 75 | 2015-11-16 | 430,000 | -38,000 | 0.03 | 1,270,400,000 | 683,700 | 1.590 | 2015-11-12 |
| 76 | 2015-11-02 | 468,000 | -54,000 | 0.04 | 1,270,400,000 | 706,680 | 1.510 | 2015-10-29 |
| 77 | 2015-10-28 | 522,000 | 26,000 | 0.04 | 1,270,400,000 | 746,460 | 1.430 | 2015-10-26 |
| 78 | 2015-10-26 | 496,000 | -40,000 | 0.04 | 1,270,400,000 | 734,080 | 1.480 | 2015-10-22 |
| 79 | 2015-10-23 | 536,000 | 44,000 | 0.04 | 1,270,400,000 | 745,040 | 1.390 | 2015-10-20 |
| 80 | 2015-10-22 | 492,000 | 14,000 | 0.04 | 1,270,400,000 | 708,480 | 1.440 | 2015-10-19 |
| 81 | 2015-10-19 | 478,000 | 20,000 | 0.04 | 1,270,400,000 | 783,920 | 1.640 | 2015-10-15 |
| 82 | 2015-10-16 | 458,000 | -90,000 | 0.04 | 1,270,400,000 | 787,760 | 1.720 | 2015-10-14 |
| 83 | 2015-10-15 | 548,000 | -50,000 | 0.04 | 1,270,400,000 | 893,240 | 1.630 | 2015-10-13 |
| 84 | 2015-10-14 | 598,000 | -80,000 | 0.05 | 1,270,400,000 | 926,900 | 1.550 | 2015-10-12 |
| 85 | 2015-06-11 | 678,000 | -16,000 | 0.05 | 1,270,400,000 | 718,680 | 1.060 | 2015-06-09 |
| 86 | 2015-06-10 | 694,000 | 16,000 | 0.05 | 1,270,400,000 | 742,580 | 1.070 | 2015-06-08 |
| 87 | 2015-06-05 | 678,000 | -10,000 | 0.05 | 1,270,400,000 | 766,140 | 1.130 | 2015-06-03 |
| 88 | 2015-04-10 | 688,000 | -6,000 | 0.05 | 1,268,400,000 | 674,240 | 0.980 | 2015-04-08 |
| 89 | 2015-03-19 | 694,000 | 200,000 | 0.05 | 1,268,400,000 | 610,720 | 0.880 | 2015-03-17 |
| 90 | 2015-01-06 | 494,000 | -2,000 | 0.04 | 1,268,400,000 | 449,540 | 0.910 | 2015-01-02 |
| 91 | 2015-01-05 | 496,000 | 2,000 | 0.04 | 1,268,400,000 | 436,480 | 0.880 | 2014-12-30 |
| 92 | 2014-12-10 | 494,000 | -24,000 | 0.04 | 1,268,400,000 | 474,240 | 0.960 | 2014-12-08 |
| 93 | 2014-12-08 | 518,000 | 4,000 | 0.04 | 1,268,400,000 | 492,100 | 0.950 | 2014-12-04 |
| 94 | 2014-11-04 | 514,000 | 20,000 | 0.04 | 1,268,400,000 | 508,860 | 0.990 | 2014-10-31 |
| 95 | 2014-07-09 | 494,000 | 64,000 | 0.04 | 1,268,400,000 | 479,180 | 0.970 | 2014-07-07 |
| 96 | 2014-05-07 | 430,000 | 26,000 | 0.03 | 1,268,400,000 | 434,300 | 1.010 | 2014-05-02 |
| 97 | 2014-04-09 | 404,000 | 36,000 | 0.03 | 1,268,400,000 | 416,120 | 1.030 | 2014-04-07 |
| 98 | 2014-01-02 | 368,000 | -14,000 | 0.03 | 1,268,400,000 | 345,920 | 0.940 | 2013-12-27 |
| 99 | 2013-09-19 | 382,000 | 14,000 | 0.03 | 1,268,400,000 | 343,800 | 0.900 | 2013-09-17 |
| 100 | 2013-06-04 | 368,000 | -6,000 | 0.03 | 1,268,400,000 | 360,640 | 0.980 | 2013-05-31 |
| 101 | 2013-03-18 | 374,000 | -108,000 | 0.03 | 1,268,400,000 | 325,380 | 0.870 | 2013-03-14 |
| 102 | 2013-03-14 | 482,000 | -24,000 | 0.04 | 1,268,400,000 | 438,620 | 0.910 | 2013-03-12 |
| 103 | 2013-03-11 | 506,000 | 108,000 | 0.04 | 1,268,400,000 | 465,520 | 0.920 | 2013-03-07 |
| 104 | 2013-03-08 | 398,000 | -26,000 | 0.03 | 1,268,400,000 | 370,140 | 0.930 | 2013-03-06 |
| 105 | 2013-03-05 | 424,000 | 50,000 | 0.03 | 1,268,400,000 | 364,640 | 0.860 | 2013-03-01 |
| 106 | 2013-01-14 | 374,000 | -40,000 | 0.03 | 1,268,400,000 | 332,860 | 0.890 | 2013-01-10 |
| 107 | 2012-12-18 | 414,000 | -30,000 | 0.03 | 1,268,400,000 | 302,220 | 0.730 | 2012-12-14 |
| 108 | 2012-12-12 | 444,000 | 30,000 | 0.04 | 1,268,400,000 | 315,240 | 0.710 | 2012-12-10 |
| 109 | 2012-11-14 | 414,000 | 40,000 | 0.03 | 1,268,400,000 | 318,780 | 0.770 | 2012-11-12 |
| 110 | 2012-11-13 | 374,000 | -66,000 | 0.03 | 1,268,400,000 | 291,720 | 0.780 | 2012-11-09 |
| 111 | 2012-11-12 | 440,000 | -50,000 | 0.03 | 1,268,400,000 | 352,000 | 0.800 | 2012-11-08 |
| 112 | 2012-11-06 | 490,000 | -50,000 | 0.04 | 1,268,400,000 | 392,000 | 0.800 | 2012-11-02 |
| 113 | 2012-10-26 | 540,000 | 96,000 | 0.04 | 1,268,400,000 | 432,000 | 0.800 | 2012-10-24 |
| 114 | 2012-10-18 | 444,000 | -30,000 | 0.04 | 1,268,400,000 | 328,560 | 0.740 | 2012-10-16 |
| 115 | 2012-10-12 | 474,000 | -36,000 | 0.04 | 1,268,400,000 | 327,060 | 0.690 | 2012-10-10 |
| 116 | 2012-09-27 | 510,000 | 30,000 | 0.04 | 1,268,400,000 | 336,600 | 0.660 | 2012-09-25 |
| 117 | 2012-09-24 | 480,000 | -6,000 | 0.04 | 1,268,400,000 | 326,400 | 0.680 | 2012-09-20 |
| 118 | 2012-09-20 | 486,000 | -4,000 | 0.04 | 1,268,400,000 | 335,340 | 0.690 | 2012-09-18 |
| 119 | 2012-09-06 | 490,000 | -60,000 | 0.04 | 1,268,400,000 | 343,000 | 0.700 | 2012-09-04 |
| 120 | 2012-09-04 | 550,000 | 70,000 | 0.04 | 1,268,400,000 | 374,000 | 0.680 | 2012-08-31 |
| 121 | 2012-08-29 | 480,000 | 30,000 | 0.04 | 1,268,400,000 | 336,000 | 0.700 | 2012-08-27 |
| 122 | 2012-08-28 | 450,000 | 140,000 | 0.04 | 1,268,400,000 | 333,000 | 0.740 | 2012-08-24 |
| 123 | 2012-04-03 | 310,000 | -100,000 | 0.02 | 1,268,400,000 | 229,400 | 0.740 | 2012-03-30 |
| 124 | 2012-03-19 | 410,000 | 30,000 | 0.03 | 1,268,400,000 | 336,200 | 0.820 | 2012-03-15 |
| 125 | 2012-02-28 | 380,000 | -8,000 | 0.03 | 1,268,400,000 | 319,200 | 0.840 | 2012-02-24 |
| 126 | 2012-02-21 | 388,000 | -40,000 | 0.03 | 1,268,400,000 | 329,800 | 0.850 | 2012-02-17 |
| 127 | 2012-02-10 | 428,000 | 40,000 | 0.03 | 1,268,400,000 | 329,560 | 0.770 | 2012-02-08 |
| 128 | 2012-01-09 | 388,000 | -50,000 | 0.03 | 1,268,400,000 | 271,600 | 0.700 | 2012-01-05 |
| 129 | 2011-12-07 | 438,000 | 50,000 | 0.03 | 1,268,400,000 | 284,700 | 0.650 | 2011-12-05 |
| 130 | 2011-12-05 | 388,000 | -80,000 | 0.03 | 1,268,400,000 | 259,960 | 0.670 | 2011-12-01 |
| 131 | 2011-12-02 | 468,000 | 80,000 | 0.04 | 1,268,400,000 | 304,200 | 0.650 | 2011-11-30 |
| 132 | 2011-11-22 | 388,000 | -30,000 | 0.03 | 1,268,400,000 | 291,000 | 0.750 | 2011-11-18 |
| 133 | 2011-11-01 | 418,000 | -42,000 | 0.03 | 1,268,400,000 | 288,420 | 0.690 | 2011-10-28 |
| 134 | 2011-10-13 | 460,000 | 20,000 | 0.04 | 1,268,400,000 | 276,000 | 0.600 | 2011-10-11 |
| 135 | 2011-09-26 | 440,000 | 46,000 | 0.03 | 1,268,400,000 | 286,000 | 0.650 | 2011-09-22 |
| 136 | 2011-09-23 | 394,000 | -20,000 | 0.03 | 1,268,400,000 | 271,860 | 0.690 | 2011-09-21 |
| 137 | 2011-09-07 | 414,000 | -30,000 | 0.03 | 1,268,400,000 | 339,480 | 0.820 | 2011-09-05 |
| 138 | 2011-08-26 | 444,000 | 20,000 | 0.04 | 1,268,400,000 | 333,000 | 0.750 | 2011-08-24 |
| 139 | 2011-08-25 | 424,000 | 30,000 | 0.03 | 1,268,400,000 | 322,240 | 0.760 | 2011-08-23 |
| 140 | 2011-07-04 | 394,000 | -20,000 | 0.03 | 1,268,400,000 | 409,760 | 1.040 | 2011-06-29 |
| 141 | 2011-06-10 | 414,000 | -40,000 | 0.03 | 1,268,400,000 | 409,860 | 0.990 | 2011-06-08 |
| 142 | 2011-05-16 | 454,000 | -6,000 | 0.04 | 1,268,400,000 | 467,620 | 1.030 | 2011-05-12 |
| 143 | 2011-05-04 | 460,000 | -38,000 | 0.04 | 1,268,400,000 | 473,800 | 1.030 | 2011-04-29 |
| 144 | 2011-04-27 | 498,000 | -48,000 | 0.04 | 1,268,400,000 | 522,900 | 1.050 | 2011-04-21 |
| 145 | 2011-03-28 | 546,000 | -80,000 | 0.04 | 1,268,400,000 | 540,540 | 0.990 | 2011-03-24 |
| 146 | 2011-03-21 | 626,000 | 56,000 | 0.05 | 1,268,400,000 | 575,920 | 0.920 | 2011-03-17 |
| 147 | 2011-02-11 | 570,000 | -28,000 | 0.04 | 1,268,400,000 | 666,900 | 1.170 | 2011-02-09 |
| 148 | 2011-01-19 | 598,000 | 28,000 | 0.05 | 1,268,400,000 | 711,620 | 1.190 | 2011-01-17 |
| 149 | 2010-12-10 | 570,000 | 80,000 | 0.04 | 1,268,400,000 | 684,000 | 1.200 | 2010-12-08 |
| 150 | 2010-10-22 | 490,000 | -20,000 | 0.04 | 1,268,400,000 | 588,000 | 1.200 | 2010-10-20 |
| 151 | 2010-09-27 | 510,000 | 34,000 | 0.04 | 1,268,400,000 | 637,500 | 1.250 | 2010-09-22 |
| 152 | 2010-09-07 | 476,000 | -30,000 | 0.04 | 1,268,400,000 | 556,920 | 1.170 | 2010-09-03 |
| 153 | 2010-09-03 | 506,000 | -10,000 | 0.04 | 1,268,400,000 | 566,720 | 1.120 | 2010-09-01 |
| 154 | 2010-08-31 | 516,000 | -26,000 | 0.04 | 1,268,400,000 | 552,120 | 1.070 | 2010-08-27 |
| 155 | 2010-08-30 | 542,000 | -22,000 | 0.04 | 1,268,400,000 | 596,200 | 1.100 | 2010-08-26 |
| 156 | 2010-08-27 | 564,000 | -20,000 | 0.04 | 1,268,400,000 | 626,040 | 1.110 | 2010-08-25 |
| 157 | 2010-07-28 | 584,000 | 40,000 | 0.05 | 1,268,400,000 | 613,200 | 1.050 | 2010-07-26 |
| 158 | 2010-07-27 | 544,000 | 6,000 | 0.04 | 1,268,400,000 | 565,760 | 1.040 | 2010-07-23 |
| 159 | 2010-07-13 | 538,000 | -160,000 | 0.04 | 1,268,400,000 | 559,520 | 1.040 | 2010-07-09 |
| 160 | 2010-07-05 | 698,000 | -10,000 | 0.06 | 1,268,400,000 | 732,900 | 1.050 | 2010-06-30 |
| 161 | 2010-06-07 | 708,000 | 20,000 | 0.06 | 1,268,400,000 | 821,280 | 1.160 | 2010-06-03 |
| 162 | 2010-06-02 | 688,000 | -20,000 | 0.05 | 1,268,400,000 | 804,960 | 1.170 | 2010-05-31 |
| 163 | 2010-06-01 | 708,000 | -18,000 | 0.06 | 1,268,400,000 | 785,880 | 1.110 | 2010-05-28 |
| 164 | 2010-05-31 | 726,000 | 18,000 | 0.06 | 1,268,400,000 | 798,600 | 1.100 | 2010-05-27 |
| 165 | 2010-05-12 | 708,000 | -20,000 | 0.06 | 1,268,400,000 | 821,280 | 1.160 | 2010-05-10 |
| 166 | 2010-05-07 | 728,000 | -30,000 | 0.06 | 1,268,400,000 | 859,040 | 1.180 | 2010-05-05 |
| 167 | 2010-05-06 | 758,000 | -12,000 | 0.06 | 1,268,400,000 | 924,760 | 1.220 | 2010-05-04 |
| 168 | 2010-05-05 | 770,000 | -28,000 | 0.06 | 1,268,400,000 | 931,700 | 1.210 | 2010-05-03 |
| 169 | 2010-04-27 | 798,000 | 10,000 | 0.06 | 1,268,400,000 | 941,640 | 1.180 | 2010-04-23 |
| 170 | 2010-04-26 | 788,000 | 20,000 | 0.06 | 1,268,400,000 | 937,720 | 1.190 | 2010-04-22 |
| 171 | 2010-04-23 | 768,000 | 50,000 | 0.06 | 1,268,400,000 | 929,280 | 1.210 | 2010-04-21 |
| 172 | 2010-04-21 | 718,000 | 40,000 | 0.06 | 1,268,400,000 | 868,780 | 1.210 | 2010-04-19 |
| 173 | 2010-04-14 | 678,000 | 160,000 | 0.05 | 1,268,400,000 | 867,840 | 1.280 | 2010-04-12 |
| 174 | 2010-03-24 | 518,000 | -30,000 | 0.04 | 1,268,400,000 | 652,680 | 1.260 | 2010-03-22 |
| 175 | 2010-03-22 | 548,000 | 28,000 | 0.04 | 1,268,400,000 | 695,960 | 1.270 | 2010-03-18 |
| 176 | 2010-03-19 | 520,000 | 70,000 | 0.04 | 1,268,400,000 | 639,600 | 1.230 | 2010-03-17 |
| 177 | 2010-03-18 | 450,000 | -12,000 | 0.04 | 1,268,400,000 | 643,500 | 1.430 | 2010-03-16 |
| 178 | 2010-03-17 | 462,000 | 12,000 | 0.04 | 1,268,400,000 | 665,280 | 1.440 | 2010-03-15 |
| 179 | 2010-03-16 | 450,000 | -70,000 | 0.04 | 1,268,400,000 | 657,000 | 1.460 | 2010-03-12 |
| 180 | 2010-03-12 | 520,000 | 30,000 | 0.04 | 1,268,400,000 | 691,600 | 1.330 | 2010-03-10 |
| 181 | 2010-03-10 | 490,000 | 40,000 | 0.04 | 1,268,400,000 | 656,600 | 1.340 | 2010-03-08 |
| 182 | 2010-03-09 | 450,000 | -40,000 | 0.04 | 1,268,400,000 | 616,500 | 1.370 | 2010-03-05 |
| 183 | 2010-03-04 | 490,000 | 40,000 | 0.04 | 1,268,400,000 | 627,200 | 1.280 | 2010-03-02 |
| 184 | 2010-03-02 | 450,000 | -20,000 | 0.04 | 1,268,400,000 | 589,500 | 1.310 | 2010-02-26 |
| 185 | 2010-03-01 | 470,000 | 90,000 | 0.04 | 1,268,400,000 | 634,500 | 1.350 | 2010-02-25 |
| 186 | 2010-02-25 | 380,000 | -60,000 | 0.03 | 1,268,400,000 | 505,400 | 1.330 | 2010-02-23 |
| 187 | 2010-02-24 | 440,000 | 20,000 | 0.03 | 1,268,400,000 | 563,200 | 1.280 | 2010-02-22 |
| 188 | 2010-02-18 | 420,000 | -10,000 | 0.03 | 1,268,400,000 | 495,600 | 1.180 | 2010-02-12 |
| 189 | 2010-02-17 | 430,000 | -10,000 | 0.03 | 1,268,400,000 | 498,800 | 1.160 | 2010-02-11 |
| 190 | 2010-02-11 | 440,000 | 10,000 | 0.03 | 1,268,400,000 | 488,400 | 1.110 | 2010-02-09 |
| 191 | 2010-02-10 | 430,000 | 10,000 | 0.03 | 1,268,400,000 | 490,200 | 1.140 | 2010-02-08 |
| 192 | 2010-02-09 | 420,000 | -10,000 | 0.03 | 1,268,400,000 | 491,400 | 1.170 | 2010-02-05 |
| 193 | 2010-02-08 | 430,000 | -28,000 | 0.03 | 1,268,400,000 | 516,000 | 1.200 | 2010-02-04 |
| 194 | 2010-02-05 | 458,000 | 8,000 | 0.04 | 1,268,400,000 | 545,020 | 1.190 | 2010-02-03 |
| 195 | 2010-01-28 | 450,000 | 20,000 | 0.04 | 1,268,400,000 | 549,000 | 1.220 | 2010-01-26 |
| 196 | 2010-01-25 | 430,000 | 10,000 | 0.03 | 1,268,400,000 | 563,300 | 1.310 | 2010-01-21 |
| 197 | 2010-01-22 | 420,000 | -14,000 | 0.03 | 1,268,400,000 | 562,800 | 1.340 | 2010-01-20 |
| 198 | 2010-01-20 | 434,000 | -6,000 | 0.03 | 1,268,400,000 | 581,560 | 1.340 | 2010-01-18 |
| 199 | 2010-01-19 | 440,000 | -62,000 | 0.03 | 1,268,400,000 | 616,000 | 1.400 | 2010-01-15 |
| 200 | 2010-01-18 | 502,000 | -30,000 | 0.04 | 1,268,400,000 | 642,560 | 1.280 | 2010-01-14 |
| 201 | 2009-12-17 | 532,000 | 10,000 | 0.04 | 1,268,400,000 | 680,960 | 1.280 | 2009-12-15 |
| 202 | 2009-12-14 | 522,000 | -8,000 | 0.04 | 1,268,400,000 | 626,400 | 1.200 | 2009-12-10 |
| 203 | 2009-12-11 | 530,000 | -14,000 | 0.04 | 1,268,400,000 | 651,900 | 1.230 | 2009-12-09 |
| 204 | 2009-12-10 | 544,000 | -4,000 | 0.04 | 1,268,400,000 | 631,040 | 1.160 | 2009-12-08 |
| 205 | 2009-12-07 | 548,000 | -4,000 | 0.04 | 1,268,400,000 | 575,400 | 1.050 | 2009-12-03 |
| 206 | 2009-12-04 | 552,000 | -6,000 | 0.04 | 1,268,400,000 | 568,560 | 1.030 | 2009-12-02 |
| 207 | 2009-12-01 | 558,000 | 14,000 | 0.04 | 1,268,400,000 | 518,940 | 0.930 | 2009-11-27 |
| 208 | 2009-11-20 | 544,000 | 50,000 | 0.04 | 1,268,400,000 | 538,560 | 0.990 | 2009-11-18 |
| 209 | 2009-11-18 | 494,000 | -60,000 | 0.04 | 1,268,400,000 | 528,580 | 1.070 | 2009-11-16 |
| 210 | 2009-11-17 | 554,000 | 20,000 | 0.04 | 1,268,400,000 | 526,300 | 0.950 | 2009-11-13 |
| 211 | 2009-11-11 | 534,000 | -16,000 | 0.04 | 1,268,400,000 | 512,640 | 0.960 | 2009-11-09 |
| 212 | 2009-11-10 | 550,000 | -40,000 | 0.04 | 1,268,400,000 | 533,500 | 0.970 | 2009-11-06 |
| 213 | 2009-11-06 | 590,000 | 50,000 | 0.05 | 1,268,400,000 | 542,800 | 0.920 | 2009-11-04 |
| 214 | 2009-11-03 | 540,000 | 40,000 | 0.04 | 1,268,400,000 | 502,200 | 0.930 | 2009-10-30 |
| 215 | 2009-09-10 | 500,000 | -40,000 | 0.04 | 1,268,400,000 | 455,000 | 0.910 | 2009-09-08 |
| 216 | 2009-09-08 | 540,000 | 56,000 | 0.04 | 1,268,400,000 | 491,400 | 0.910 | 2009-09-04 |
| 217 | 2009-08-21 | 484,000 | -30,000 | 0.04 | 1,268,400,000 | 450,120 | 0.930 | 2009-08-19 |
| 218 | 2009-08-20 | 514,000 | 20,000 | 0.04 | 1,268,400,000 | 467,740 | 0.910 | 2009-08-18 |
| 219 | 2009-08-14 | 494,000 | -20,000 | 0.04 | 1,268,400,000 | 474,240 | 0.960 | 2009-08-12 |
| 220 | 2009-08-13 | 514,000 | -10,000 | 0.04 | 1,268,400,000 | 514,000 | 1.000 | 2009-08-11 |
| 221 | 2009-08-11 | 524,000 | 10,000 | 0.04 | 1,268,400,000 | 550,200 | 1.050 | 2009-08-07 |
| 222 | 2009-08-10 | 514,000 | -50,000 | 0.04 | 1,268,400,000 | 524,280 | 1.020 | 2009-08-06 |
| 223 | 2009-08-07 | 564,000 | 20,000 | 0.04 | 1,268,400,000 | 501,960 | 0.890 | 2009-08-05 |
| 224 | 2009-07-27 | 544,000 | -30,000 | 0.04 | 1,268,400,000 | 418,880 | 0.770 | 2009-07-23 |
| 225 | 2009-07-24 | 574,000 | 30,000 | 0.05 | 1,268,400,000 | 436,240 | 0.760 | 2009-07-22 |
| 226 | 2009-07-02 | 544,000 | -30,000 | 0.04 | 1,268,400,000 | 386,240 | 0.710 | 2009-06-29 |
| 227 | 2009-06-29 | 574,000 | 30,000 | 0.05 | 1,268,400,000 | 407,540 | 0.710 | 2009-06-25 |
| 228 | 2009-06-17 | 544,000 | -30,000 | 0.04 | 1,268,400,000 | 380,800 | 0.700 | 2009-06-15 |
| 229 | 2009-06-16 | 574,000 | 30,000 | 0.05 | 1,268,400,000 | 413,280 | 0.720 | 2009-06-12 |
| 230 | 2009-06-05 | 544,000 | -30,000 | 0.04 | 1,268,400,000 | 418,880 | 0.770 | 2009-06-03 |
| 231 | 2009-06-04 | 574,000 | 10,000 | 0.05 | 1,268,400,000 | 419,020 | 0.730 | 2009-06-02 |
| 232 | 2009-06-03 | 564,000 | -30,000 | 0.04 | 1,268,400,000 | 400,440 | 0.710 | 2009-06-01 |
| 233 | 2009-05-26 | 594,000 | -40,000 | 0.05 | 1,268,400,000 | 356,400 | 0.600 | 2009-05-22 |
| 234 | 2009-05-25 | 634,000 | 40,000 | 0.05 | 1,268,400,000 | 393,080 | 0.620 | 2009-05-21 |
| 235 | 2009-05-21 | 594,000 | 150,000 | 0.05 | 1,268,400,000 | 397,980 | 0.670 | 2009-05-19 |
| 236 | 2009-05-18 | 444,000 | -50,000 | 0.04 | 1,268,400,000 | 257,520 | 0.580 | 2009-05-14 |
| 237 | 2009-05-15 | 494,000 | 50,000 | 0.04 | 1,268,400,000 | 301,340 | 0.610 | 2009-05-13 |
| 238 | 2009-04-20 | 444,000 | -16,000 | 0.04 | 1,268,400,000 | 226,440 | 0.510 | 2009-04-16 |
| 239 | 2009-03-31 | 460,000 | -80,000 | 0.04 | 1,268,400,000 | 188,600 | 0.410 | 2009-03-27 |
| 240 | 2009-03-27 | 540,000 | 80,000 | 0.04 | 1,268,400,000 | 216,000 | 0.400 | 2009-03-25 |
| 241 | 2009-03-18 | 460,000 | -10,000 | 0.04 | 1,268,400,000 | 188,600 | 0.410 | 2009-03-16 |
| 242 | 2009-03-09 | 470,000 | 10,000 | 0.04 | 1,268,400,000 | 173,900 | 0.370 | 2009-03-05 |
| 243 | 2008-12-19 | 460,000 | -12,000 | 0.04 | 1,268,400,000 | 197,800 | 0.430 | 2008-12-17 |
| 244 | 2008-10-20 | 472,000 | -6,000 | 0.04 | 1,268,400,000 | 231,280 | 0.490 | 2008-10-16 |
| 245 | 2008-10-14 | 478,000 | 10,000 | 0.04 | 1,268,400,000 | 267,680 | 0.560 | 2008-10-10 |
| 246 | 2008-09-22 | 468,000 | -60,000 | 0.04 | 1,268,400,000 | 318,240 | 0.680 | 2008-09-18 |
| 247 | 2008-09-18 | 528,000 | 12,000 | 0.04 | 1,268,400,000 | 417,120 | 0.790 | 2008-09-16 |
| 248 | 2008-09-01 | 516,000 | -50,000 | 0.04 | 1,268,400,000 | 490,200 | 0.950 | 2008-08-28 |
| 249 | 2008-08-28 | 566,000 | -10,000 | 0.04 | 1,268,400,000 | 526,380 | 0.930 | 2008-08-26 |
| 250 | 2008-06-23 | 576,000 | -18,000 | 0.05 | 1,268,400,000 | 743,040 | 1.290 | 2008-06-19 |
| 251 | 2008-06-18 | 594,000 | -54,000 | 0.05 | 1,268,400,000 | 784,080 | 1.320 | 2008-06-16 |
| 252 | 2008-06-17 | 648,000 | -26,000 | 0.05 | 1,268,400,000 | 829,440 | 1.280 | 2008-06-13 |
| 253 | 2008-06-13 | 674,000 | -2,000 | 0.05 | 1,268,400,000 | 923,380 | 1.370 | 2008-06-11 |
| 254 | 2008-06-12 | 676,000 | 20,000 | 0.05 | 1,268,400,000 | 932,880 | 1.380 | 2008-06-10 |
| 255 | 2008-06-10 | 656,000 | 60,000 | 0.05 | 1,268,400,000 | 951,200 | 1.450 | 2008-06-05 |
| 256 | 2008-05-27 | 596,000 | -20,000 | 0.05 | 1,268,400,000 | 810,560 | 1.360 | 2008-05-23 |
| 257 | 2008-05-26 | 616,000 | 20,000 | 0.05 | 1,268,400,000 | 899,360 | 1.460 | 2008-05-22 |
| 258 | 2008-05-22 | 596,000 | -24,000 | 0.05 | 1,268,400,000 | 905,920 | 1.520 | 2008-05-20 |
| 259 | 2008-05-21 | 620,000 | -6,000 | 0.05 | 1,268,400,000 | 967,200 | 1.560 | 2008-05-19 |
| 260 | 2008-05-20 | 626,000 | -44,000 | 0.05 | 1,268,400,000 | 939,000 | 1.500 | 2008-05-16 |
| 261 | 2008-05-19 | 670,000 | -100,000 | 0.05 | 1,268,400,000 | 951,400 | 1.420 | 2008-05-15 |
| 262 | 2008-05-15 | 770,000 | -18,000 | 0.06 | 1,268,400,000 | 977,900 | 1.270 | 2008-05-13 |
| 263 | 2008-05-09 | 788,000 | 10,000 | 0.06 | 1,268,400,000 | 1,000,760 | 1.270 | 2008-05-07 |
| 264 | 2008-05-08 | 778,000 | 30,000 | 0.06 | 1,268,400,000 | 1,019,180 | 1.310 | 2008-05-06 |
| 265 | 2008-05-07 | 748,000 | 28,000 | 0.06 | 1,268,400,000 | 979,880 | 1.310 | 2008-05-05 |
| 266 | 2008-05-02 | 720,000 | -40,000 | 0.06 | 1,268,400,000 | 907,200 | 1.260 | 2008-04-29 |
| 267 | 2008-04-29 | 760,000 | 56,000 | 0.06 | 1,268,400,000 | 965,200 | 1.270 | 2008-04-25 |
| 268 | 2008-04-28 | 704,000 | 40,000 | 0.06 | 1,268,400,000 | 872,960 | 1.240 | 2008-04-24 |
| 269 | 2008-04-23 | 664,000 | 30,000 | 0.05 | 1,268,400,000 | 803,440 | 1.210 | 2008-04-21 |
| 270 | 2008-04-16 | 634,000 | 12,000 | 0.05 | 1,268,400,000 | 767,140 | 1.210 | 2008-04-14 |
| 271 | 2008-03-18 | 622,000 | 10,000 | 0.05 | 1,268,400,000 | 827,260 | 1.330 | 2008-03-14 |
| 272 | 2008-02-13 | 612,000 | -30,000 | 0.05 | 1,268,400,000 | 795,600 | 1.300 | 2008-02-11 |
| 273 | 2008-01-28 | 642,000 | -16,000 | 0.05 | 1,268,400,000 | 956,580 | 1.490 | 2008-01-24 |
| 274 | 2008-01-24 | 658,000 | 22,000 | 0.05 | 1,268,400,000 | 927,780 | 1.410 | 2008-01-22 |
| 275 | 2008-01-18 | 636,000 | 8,000 | 0.05 | 1,268,400,000 | 1,202,040 | 1.890 | 2008-01-16 |
| 276 | 2008-01-16 | 628,000 | -2,000 | 0.05 | 1,268,400,000 | 1,193,200 | 1.900 | 2008-01-14 |
| 277 | 2008-01-10 | 630,000 | 4,000 | 0.05 | 1,268,400,000 | 1,234,800 | 1.960 | 2008-01-08 |
| 278 | 2008-01-08 | 626,000 | 30,000 | 0.05 | 1,268,400,000 | 1,264,520 | 2.020 | 2008-01-04 |
| 279 | 2007-12-10 | 596,000 | 50,000 | 0.05 | 1,268,400,000 | 1,293,320 | 2.170 | 2007-12-06 |
| 280 | 2007-12-07 | 546,000 | -20,000 | 0.04 | 1,268,400,000 | 1,179,360 | 2.160 | 2007-12-05 |
| 281 | 2007-11-26 | 566,000 | -20,000 | 0.04 | 1,268,400,000 | 1,228,220 | 2.170 | 2007-11-22 |
| 282 | 2007-11-20 | 586,000 | 2,000 | 0.05 | 1,268,400,000 | 1,382,960 | 2.360 | 2007-11-16 |
| 283 | 2007-11-19 | 584,000 | 2,000 | 0.05 | 1,268,400,000 | 1,401,600 | 2.400 | 2007-11-15 |
| 284 | 2007-11-13 | 582,000 | 20,000 | 0.05 | 1,268,400,000 | 1,449,180 | 2.490 | 2007-11-09 |
| 285 | 2007-11-01 | 562,000 | -14,000 | 0.04 | 1,268,400,000 | 1,427,480 | 2.540 | 2007-10-30 |
| 286 | 2007-10-26 | 576,000 | 2,000 | 0.05 | 1,268,400,000 | 1,480,320 | 2.570 | 2007-10-24 |
| 287 | 2007-10-25 | 574,000 | -20,000 | 0.05 | 1,268,400,000 | 1,492,400 | 2.600 | 2007-10-23 |
| 288 | 2007-10-23 | 594,000 | 10,000 | 0.05 | 1,268,400,000 | 1,538,460 | 2.590 | 2007-10-18 |
| 289 | 2007-10-18 | 584,000 | -4,000 | 0.05 | 1,268,400,000 | 1,565,120 | 2.680 | 2007-10-16 |
| 290 | 2007-10-17 | 588,000 | -10,000 | 0.05 | 1,268,400,000 | 1,599,360 | 2.720 | 2007-10-15 |
| 291 | 2007-10-11 | 598,000 | -30,000 | 0.05 | 1,268,400,000 | 1,620,580 | 2.710 | 2007-10-09 |
| 292 | 2007-10-10 | 628,000 | -20,000 | 0.05 | 1,268,400,000 | 1,720,720 | 2.740 | 2007-10-08 |
| 293 | 2007-10-09 | 648,000 | -4,000 | 0.05 | 1,268,400,000 | 1,756,080 | 2.710 | 2007-10-05 |
| 294 | 2007-10-08 | 652,000 | 10,000 | 0.05 | 1,268,400,000 | 1,643,040 | 2.520 | 2007-10-04 |
| 295 | 2007-10-05 | 642,000 | -20,000 | 0.05 | 1,268,400,000 | 1,675,620 | 2.610 | 2007-10-03 |
| 296 | 2007-10-03 | 662,000 | -2,000 | 0.05 | 1,268,400,000 | 1,747,680 | 2.640 | 2007-09-28 |
| 297 | 2007-09-28 | 664,000 | 10,000 | 0.05 | 1,268,400,000 | 1,766,240 | 2.660 | 2007-09-25 |
| 298 | 2007-09-25 | 654,000 | 10,000 | 0.05 | 1,268,400,000 | 1,765,800 | 2.700 | 2007-09-21 |
| 299 | 2007-09-20 | 644,000 | 60,000 | 0.05 | 1,268,400,000 | 1,655,080 | 2.570 | 2007-09-18 |
| 300 | 2007-09-17 | 584,000 | -10,000 | 0.05 | 1,268,400,000 | 1,570,960 | 2.690 | 2007-09-13 |
| 301 | 2007-09-14 | 594,000 | -48,000 | 0.05 | 1,268,400,000 | 1,663,200 | 2.800 | 2007-09-12 |
| 302 | 2007-09-12 | 642,000 | -12,000 | 0.05 | 1,268,400,000 | 1,958,100 | 3.050 | 2007-09-10 |
| 303 | 2007-09-11 | 654,000 | 20,000 | 0.05 | 1,268,400,000 | 1,896,600 | 2.900 | 2007-09-07 |
| 304 | 2007-09-10 | 634,000 | 20,000 | 0.05 | 1,268,400,000 | 1,686,440 | 2.660 | 2007-09-06 |
| 305 | 2007-09-06 | 614,000 | 10,000 | 0.05 | 1,268,400,000 | 1,700,780 | 2.770 | 2007-09-04 |
| 306 | 2007-09-05 | 604,000 | 20,000 | 0.05 | 1,268,400,000 | 1,673,080 | 2.770 | 2007-09-03 |
| 307 | 2007-08-30 | 584,000 | 10,000 | 0.05 | 1,247,400,000 | 1,693,600 | 2.900 | 2007-08-28 |
| 308 | 2007-08-29 | 574,000 | -30,000 | 0.05 | 1,247,400,000 | 1,635,900 | 2.850 | 2007-08-27 |
| 309 | 2007-08-28 | 604,000 | 16,000 | 0.05 | 1,247,400,000 | 1,691,200 | 2.800 | 2007-08-24 |
| 310 | 2007-08-21 | 588,000 | -6,000 | 0.05 | 1,247,400,000 | 1,587,600 | 2.700 | 2007-08-17 |
| 311 | 2007-08-17 | 594,000 | -20,000 | 0.05 | 1,247,400,000 | 1,835,460 | 3.090 | 2007-08-15 |
| 312 | 2007-08-15 | 614,000 | -10,000 | 0.05 | 1,247,400,000 | 1,805,160 | 2.940 | 2007-08-13 |
| 313 | 2007-08-13 | 624,000 | -10,000 | 0.05 | 1,247,400,000 | 1,872,000 | 3.000 | 2007-08-09 |
| 314 | 2007-08-08 | 634,000 | -2,000 | 0.05 | 1,247,400,000 | 1,889,320 | 2.980 | 2007-08-06 |
| 315 | 2007-08-07 | 636,000 | -30,000 | 0.05 | 1,247,400,000 | 1,946,160 | 3.060 | 2007-08-03 |
| 316 | 2007-08-03 | 666,000 | -180,000 | 0.05 | 1,247,400,000 | 2,057,940 | 3.090 | 2007-08-01 |
| 317 | 2007-08-02 | 846,000 | -6,000 | 0.07 | 1,247,400,000 | 2,690,280 | 3.180 | 2007-07-31 |
| 318 | 2007-08-01 | 852,000 | 20,000 | 0.07 | 1,247,400,000 | 2,683,800 | 3.150 | 2007-07-30 |
| 319 | 2007-07-31 | 832,000 | 48,000 | 0.07 | 1,247,400,000 | 2,604,160 | 3.130 | 2007-07-27 |
| 320 | 2007-07-30 | 784,000 | 10,000 | 0.06 | 1,247,400,000 | 2,500,960 | 3.190 | 2007-07-26 |
| 321 | 2007-07-27 | 774,000 | -100,000 | 0.06 | 1,247,400,000 | 2,445,840 | 3.160 | 2007-07-25 |
| 322 | 2007-07-26 | 874,000 | 34,000 | 0.07 | 1,247,400,000 | 2,814,280 | 3.220 | 2007-07-24 |
| 323 | 2007-07-25 | 840,000 | -16,000 | 0.07 | 1,247,400,000 | 2,688,000 | 3.200 | 2007-07-23 |
| 324 | 2007-07-24 | 856,000 | -12,000 | 0.07 | 1,247,400,000 | 2,782,000 | 3.250 | 2007-07-20 |
| 325 | 2007-07-23 | 868,000 | 12,000 | 0.07 | 1,247,400,000 | 2,777,600 | 3.200 | 2007-07-19 |
| 326 | 2007-07-20 | 856,000 | -16,000 | 0.07 | 1,247,400,000 | 2,764,880 | 3.230 | 2007-07-18 |
| 327 | 2007-07-19 | 872,000 | -22,000 | 0.07 | 1,247,400,000 | 2,886,320 | 3.310 | 2007-07-17 |
| 328 | 2007-07-17 | 894,000 | -10,000 | 0.07 | 1,247,400,000 | 3,012,780 | 3.370 | 2007-07-13 |
| 329 | 2007-07-16 | 904,000 | -20,000 | 0.07 | 1,247,400,000 | 3,046,480 | 3.370 | 2007-07-12 |
| 330 | 2007-07-12 | 924,000 | -94,000 | 0.07 | 1,247,400,000 | 3,150,840 | 3.410 | 2007-07-10 |
| 331 | 2007-07-11 | 1,018,000 | -10,000 | 0.08 | 1,247,400,000 | 3,461,200 | 3.400 | 2007-07-09 |
| 332 | 2007-07-09 | 1,028,000 | -6,000 | 0.08 | 1,247,400,000 | 3,197,080 | 3.110 | 2007-07-05 |
| 333 | 2007-07-05 | 1,034,000 | -100,000 | 0.08 | 1,247,400,000 | 3,257,100 | 3.150 | 2007-07-03 |
| 334 | 2007-07-04 | 1,134,000 | -100,000 | 0.09 | 1,247,400,000 | 3,583,440 | 3.160 | 2007-06-29 |
| 335 | 2007-07-03 | 1,234,000 | -42,000 | 0.10 | 1,247,400,000 | 3,887,100 | 3.150 | 2007-06-28 |
| 336 | 2007-06-29 | 1,276,000 | 10,000 | 0.10 | 1,245,000,000 | 4,019,400 | 3.150 | 2007-06-27 |
| 337 | 2007-06-28 | 1,266,000 | 50,000 | 0.10 | 1,245,000,000 | 4,038,540 | 3.190 | 2007-06-26 |
| 338 | 2007-06-27 | 1,216,000 | 114,000 | 0.10 | 1,245,000,000 | 3,830,400 | 3.150 | 2007-06-25 |
| 339 | 2007-06-26 | 1,102,000 | 0.09 | 1,245,000,000 | 3,438,240 | 3.120 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group