Win Hanverky Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03322  2006-09-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.225 2026-02-05
2 2026-02-06 0.245 2026-02-04
3 2025-08-26 91,923,010 -2,000,000 7.16 30 1,284,400,000 19,947,293 0.217 2025-08-22
4 2025-07-21 93,923,010 -2,000,000 7.31 30 1,284,400,000 22,071,907 0.235 2025-07-17
5 2025-07-03 95,923,010 -2,000,000 7.47 30 1,284,400,000 22,350,061 0.233 2025-06-30
6 2025-04-17 97,923,010 -10,000 7.62 30 1,284,400,000 18,801,218 0.192 2025-04-15
7 2025-04-09 97,933,010 22,000,000 7.62 31 1,284,400,000 19,488,669 0.199 2025-04-07
8 2025-03-07 75,933,010 -20,511,000 5.91 30 1,284,400,000 15,110,669 0.199 2025-03-05
9 2024-11-29 96,444,010 -2,000 7.51 31 1,284,400,000 17,167,034 0.178 2024-11-27
10 2024-09-26 96,446,010 -30,000 7.51 32 1,284,400,000 16,878,052 0.175 2024-09-24
11 2024-06-13 96,476,010 6,000 7.51 33 1,284,400,000 14,857,306 0.154 2024-06-11
12 2023-11-01 96,470,010 -6,000 7.51 33 1,284,400,000 14,759,912 0.153 2023-10-30
13 2023-10-20 96,476,010 -430,000 7.51 34 1,284,400,000 14,953,782 0.155 2023-10-18
14 2023-04-14 96,906,010 1,000,000 7.54 35 1,284,400,000 22,482,194 0.232 2023-04-12
15 2023-04-03 95,906,010 -800,000 7.47 35 1,284,400,000 22,058,382 0.230 2023-03-30
16 2023-03-03 96,706,010 1,000,000 7.53 35 1,284,400,000 23,886,384 0.247 2023-03-01
17 2023-02-09 95,706,010 -40,000 7.45 35 1,284,400,000 24,883,563 0.260 2023-02-07
18 2023-02-02 95,746,010 1,000,000 7.45 36 1,284,400,000 24,415,233 0.255 2023-01-31
19 2023-01-27 94,746,010 -300,000 7.38 36 1,284,400,000 24,160,233 0.255 2023-01-20
20 2023-01-12 95,046,010 -2,000 7.40 36 1,284,400,000 21,480,398 0.226 2023-01-10
21 2022-11-28 95,048,010 20,000 7.40 37 1,284,400,000 23,286,762 0.245 2022-11-24
22 2022-11-18 95,028,010 2,000,000 7.40 36 1,284,400,000 24,232,143 0.255 2022-11-16
23 2022-11-14 93,028,010 60,000 7.24 36 1,284,400,000 24,187,283 0.260 2022-11-10
24 2022-10-28 92,968,010 1,576,000 7.24 35 1,284,400,000 23,056,066 0.248 2022-10-26
25 2022-10-21 91,392,010 424,000 7.12 35 1,284,400,000 22,848,003 0.250 2022-10-19
26 2022-06-01 90,968,010 -14,000 7.08 35 1,284,400,000 26,835,563 0.295 2022-05-30
27 2022-03-24 90,982,010 1,000,000 7.08 36 1,284,400,000 27,749,513 0.305 2022-03-22
28 2022-03-04 89,982,010 8,000 7.01 36 1,284,400,000 29,694,063 0.330 2022-03-02
29 2022-01-14 89,974,010 1,000,000 7.01 35 1,284,400,000 29,691,423 0.330 2022-01-12
30 2021-12-28 88,974,010 300,000 6.93 35 1,284,400,000 28,916,553 0.325 2021-12-22
31 2021-12-22 88,674,010 200,000 6.90 35 1,284,400,000 28,819,053 0.325 2021-12-20
32 2021-11-30 88,474,010 4,000 6.89 35 1,284,400,000 29,196,423 0.330 2021-11-26
33 2021-11-24 88,470,010 10,000 6.89 34 1,284,400,000 29,637,453 0.335 2021-11-22
34 2021-08-12 88,460,010 500,000 6.89 34 1,284,400,000 26,538,003 0.300 2021-08-10
35 2021-07-20 87,960,010 2,000,000 6.85 34 1,284,400,000 30,346,203 0.345 2021-07-16
36 2021-05-05 85,960,010 -10,000 6.69 34 1,284,400,000 28,366,803 0.330 2021-05-03
37 2021-05-04 85,970,010 10,000 6.69 35 1,284,400,000 28,799,953 0.335 2021-04-30
38 2021-03-22 85,960,010 250,000 6.69 34 1,284,400,000 30,515,804 0.355 2021-03-18
39 2021-02-25 85,710,010 -9,600,000 6.67 34 1,284,400,000 33,426,904 0.390 2021-02-23
40 2021-01-26 95,310,010 30,000 7.42 34 1,284,400,000 31,928,853 0.335 2021-01-22
41 2021-01-18 95,280,010 -4,000 7.42 33 1,284,400,000 34,300,804 0.360 2021-01-14
42 2020-08-20 95,284,010 -1,000,000 7.42 34 1,284,400,000 37,160,764 0.390 2020-08-18
43 2020-07-31 96,284,010 -1,000,000 7.50 34 1,284,400,000 37,069,344 0.385 2020-07-29
44 2020-07-28 97,284,010 -2,000 7.57 34 1,284,400,000 35,995,084 0.370 2020-07-24
45 2020-07-27 97,286,010 -1,000,000 7.57 35 1,284,400,000 37,455,114 0.385 2020-07-23
46 2020-07-23 98,286,010 -1,000,000 7.65 35 1,284,400,000 39,314,404 0.400 2020-07-21
47 2020-07-20 99,286,010 -500,000 7.73 35 1,284,400,000 37,232,254 0.375 2020-07-16
48 2020-07-17 99,786,010 2,000 7.77 35 1,284,400,000 38,417,614 0.385 2020-07-15
49 2020-07-15 99,784,010 -1,000,000 7.77 34 1,284,400,000 39,913,604 0.400 2020-07-13
50 2020-07-14 100,784,010 -1,500,000 7.85 34 1,284,400,000 40,313,604 0.400 2020-07-10
51 2020-07-13 102,284,010 -1,000,000 7.96 34 1,284,400,000 41,425,024 0.405 2020-07-09
52 2020-07-10 103,284,010 -1,000,000 8.04 34 1,284,400,000 33,050,883 0.320 2020-07-08
53 2020-07-09 104,284,010 -1,000,000 8.12 34 1,284,400,000 31,285,203 0.300 2020-07-07
54 2020-06-23 105,284,010 4,000 8.20 34 1,284,400,000 31,058,783 0.295 2020-06-19
55 2020-06-19 105,280,010 500,000 8.20 34 1,284,400,000 32,110,403 0.305 2020-06-17
56 2020-06-12 104,780,010 2,500,000 8.16 34 1,284,400,000 31,434,003 0.300 2020-06-10
57 2020-06-04 102,280,010 1,000,000 7.96 34 1,284,400,000 30,172,603 0.295 2020-06-02
58 2020-05-26 101,280,010 22,000 7.89 34 1,284,400,000 31,396,803 0.310 2020-05-22
59 2020-05-06 101,258,010 400,000 7.88 34 1,284,400,000 31,896,273 0.315 2020-05-04
60 2020-04-15 100,858,010 1,100,000 7.85 34 1,284,400,000 34,796,013 0.345 2020-04-09
61 2020-04-07 99,758,010 500,000 7.77 34 1,284,400,000 30,426,193 0.305 2020-04-03
62 2020-03-19 99,258,010 -10,000 7.73 34 1,284,400,000 36,229,174 0.365 2020-03-17
63 2020-01-15 99,268,010 4,500,000 7.73 35 1,284,400,000 51,619,365 0.520 2020-01-13
64 2019-11-20 94,768,010 1,000,000 7.38 35 1,284,400,000 49,279,365 0.520 2019-11-18
65 2019-11-11 93,768,010 100,000 7.30 35 1,284,400,000 54,385,446 0.580 2019-11-07
66 2019-11-07 93,668,010 -600,000 7.29 35 1,284,400,000 48,707,365 0.520 2019-11-05
67 2019-10-23 94,268,010 1,000,000 7.34 35 1,284,400,000 41,949,264 0.445 2019-10-21
68 2019-10-17 93,268,010 1,000,000 7.26 35 1,284,400,000 41,037,924 0.440 2019-10-15
69 2019-09-06 92,268,010 660,000 7.18 35 1,284,400,000 47,979,365 0.520 2019-09-04
70 2019-09-04 91,608,010 80,000 7.13 35 1,284,400,000 45,804,005 0.500 2019-09-02
71 2019-09-03 91,528,010 340,000 7.13 35 1,284,400,000 48,509,845 0.530 2019-08-30
72 2019-08-29 91,188,010 2,360,000 7.10 35 1,284,400,000 42,402,425 0.465 2019-08-27
73 2019-08-28 88,828,010 3,000,000 6.92 35 1,284,400,000 42,637,445 0.480 2019-08-26
74 2019-08-26 85,828,010 1,500,000 6.68 35 1,284,400,000 45,488,845 0.530 2019-08-22
75 2019-08-22 84,328,010 1,000,000 6.57 35 1,284,400,000 46,380,406 0.550 2019-08-20
76 2019-08-20 83,328,010 2,000,000 6.49 35 1,284,400,000 44,997,125 0.540 2019-08-16
77 2019-08-19 81,328,010 1,600,000 6.33 35 1,284,400,000 44,730,406 0.550 2019-08-15
78 2019-08-16 79,728,010 280,000 6.21 35 1,284,400,000 45,444,966 0.570 2019-08-14
79 2019-08-01 79,448,010 -2,000,000 6.19 35 1,284,400,000 71,503,209 0.900 2019-07-30
80 2019-07-30 81,448,010 -20,000 6.34 35 1,284,400,000 73,303,209 0.900 2019-07-26
81 2019-07-02 81,468,010 -100,000 6.34 36 1,284,400,000 72,506,529 0.890 2019-06-27
82 2019-06-26 81,568,010 4,000 6.35 37 1,284,400,000 72,595,529 0.890 2019-06-24
83 2019-06-11 81,564,010 1,450,000 6.35 36 1,284,400,000 71,776,329 0.880 2019-06-06
84 2019-05-03 80,114,010 -4,500,000 6.24 35 1,284,400,000 79,312,870 0.990 2019-04-30
85 2019-03-25 84,614,010 -140,000 6.59 35 1,284,400,000 89,690,851 1.060 2019-03-21
86 2019-03-22 84,754,010 -500,000 6.60 35 1,284,400,000 94,924,491 1.120 2019-03-20
87 2019-03-14 85,254,010 -6,430,000 6.64 35 1,284,400,000 94,631,951 1.110 2019-03-12
88 2019-03-13 91,684,010 -100,000 7.14 35 1,284,400,000 100,852,411 1.100 2019-03-11
89 2019-03-08 91,784,010 -500,000 7.15 35 1,284,400,000 100,044,571 1.090 2019-03-06
90 2019-03-07 92,284,010 -20,000 7.18 35 1,284,400,000 101,512,411 1.100 2019-03-05
91 2019-03-06 92,304,010 -828,000 7.19 35 1,284,400,000 95,996,170 1.040 2019-03-04
92 2019-03-04 93,132,010 -2,000 7.25 35 1,284,400,000 101,513,891 1.090 2019-02-28
93 2019-03-01 93,134,010 -3,500,000 7.25 35 1,284,400,000 99,653,391 1.070 2019-02-27
94 2019-02-28 96,634,010 -308,000 7.52 35 1,284,400,000 101,465,711 1.050 2019-02-26
95 2019-02-27 96,942,010 -132,000 7.55 35 1,284,400,000 101,789,111 1.050 2019-02-25
96 2019-02-20 97,074,010 -500,000 7.56 35 1,284,400,000 99,986,230 1.030 2019-02-18
97 2019-02-15 97,574,010 -242,000 7.60 35 1,284,400,000 100,501,230 1.030 2019-02-13
98 2019-02-14 97,816,010 -718,000 7.62 35 1,284,400,000 98,794,170 1.010 2019-02-12
99 2019-02-13 98,534,010 -300,000 7.67 35 1,284,400,000 96,563,330 0.980 2019-02-11
100 2019-02-12 98,834,010 -1,200,000 7.69 35 1,284,400,000 95,868,990 0.970 2019-02-08
101 2019-02-08 100,034,010 -318,000 7.79 35 1,284,400,000 94,031,969 0.940 2019-01-31
102 2019-01-29 100,352,010 100,000 7.81 36 1,284,400,000 94,330,889 0.940 2019-01-25
103 2019-01-24 100,252,010 -500,000 7.81 36 1,284,400,000 89,224,289 0.890 2019-01-22
104 2019-01-23 100,752,010 -500,000 7.84 36 1,284,400,000 86,646,729 0.860 2019-01-21
105 2019-01-10 101,252,010 -1,000,000 7.88 36 1,284,400,000 75,939,008 0.750 2019-01-08
106 2019-01-09 102,252,010 1,000,000 7.96 37 1,284,400,000 75,666,487 0.740 2019-01-07
107 2018-12-28 101,252,010 -750,000 7.88 36 1,284,400,000 76,951,528 0.760 2018-12-24
108 2018-12-17 102,002,010 -1,000,000 7.94 37 1,284,400,000 77,521,528 0.760 2018-12-13
109 2018-12-14 103,002,010 500,000 8.02 37 1,284,400,000 79,311,548 0.770 2018-12-12
110 2018-12-06 102,502,010 -30,000 7.98 37 1,284,400,000 76,876,508 0.750 2018-12-04
111 2018-11-30 102,532,010 118,000 7.98 38 1,284,400,000 79,974,968 0.780 2018-11-28
112 2018-11-26 102,414,010 -124,000 7.97 38 1,284,400,000 79,882,928 0.780 2018-11-22
113 2018-11-23 102,538,010 8,970,000 7.98 38 1,284,400,000 77,928,888 0.760 2018-11-21
114 2018-11-21 93,568,010 -80,000 7.28 38 1,284,400,000 68,304,647 0.730 2018-11-19
115 2018-11-19 93,648,010 -160,000 7.29 38 1,284,400,000 64,617,127 0.690 2018-11-15
116 2018-11-16 93,808,010 -200,000 7.30 38 1,284,400,000 62,851,367 0.670 2018-11-14
117 2018-10-15 94,008,010 1,000,000 7.32 38 1,284,400,000 56,404,806 0.600 2018-10-11
118 2018-09-18 93,008,010 -9,990 7.24 38 1,284,400,000 65,105,607 0.700 2018-09-14
119 2018-09-11 93,018,000 10,000 7.24 38 1,284,400,000 63,252,240 0.680 2018-09-07
120 2018-09-10 93,008,000 404,000 7.24 37 1,284,400,000 64,175,520 0.690 2018-09-06
121 2018-09-06 92,604,000 1,000,000 7.21 37 1,284,400,000 63,896,760 0.690 2018-09-04
122 2018-08-31 91,604,000 648,000 7.13 37 1,284,400,000 63,206,760 0.690 2018-08-29
123 2018-08-27 90,956,000 400,000 7.08 37 1,284,400,000 62,759,640 0.690 2018-08-23
124 2018-08-21 90,556,000 700,000 7.05 37 1,284,400,000 60,672,520 0.670 2018-08-17
125 2018-08-17 89,856,000 500,000 7.00 37 1,284,400,000 61,102,080 0.680 2018-08-15
126 2018-08-16 89,356,000 400,000 6.96 37 1,284,400,000 60,762,080 0.680 2018-08-14
127 2018-08-10 88,956,000 450,000 6.93 37 1,284,400,000 61,379,640 0.690 2018-08-08
128 2018-08-08 88,506,000 150,000 6.89 37 1,284,400,000 62,839,260 0.710 2018-08-06
129 2018-07-19 88,356,000 278,000 6.88 37 1,284,400,000 60,082,080 0.680 2018-07-17
130 2018-07-10 88,078,000 -18,000 6.86 37 1,284,400,000 59,893,040 0.680 2018-07-06
131 2018-06-28 88,096,000 280,000 6.86 38 1,284,400,000 61,667,200 0.700 2018-06-26
132 2018-06-20 87,816,000 800,000 6.84 38 1,284,400,000 64,105,680 0.730 2018-06-15
133 2018-06-15 87,016,000 294,000 6.77 38 1,284,400,000 63,521,680 0.730 2018-06-13
134 2018-06-08 86,722,000 300,000 6.75 38 1,284,400,000 63,307,060 0.730 2018-06-06
135 2018-06-07 86,422,000 300,000 6.73 38 1,284,400,000 63,088,060 0.730 2018-06-05
136 2018-05-28 86,122,000 700,000 6.71 38 1,284,400,000 64,591,500 0.750 2018-05-24
137 2018-05-24 85,422,000 160,000 6.65 38 1,284,400,000 64,920,720 0.760 2018-05-21
138 2018-04-26 85,262,000 650,000 6.64 38 1,284,400,000 65,651,740 0.770 2018-04-24
139 2018-04-04 84,612,000 200,000 6.59 36 1,284,400,000 66,843,480 0.790 2018-03-29
140 2018-03-28 84,412,000 300,000 6.57 36 1,284,400,000 67,529,600 0.800 2018-03-26
141 2018-03-16 84,112,000 200,000 6.55 36 1,284,400,000 66,448,480 0.790 2018-03-14
142 2018-03-12 83,912,000 750,000 6.53 36 1,284,400,000 66,290,480 0.790 2018-03-08
143 2018-03-05 83,162,000 1,550,000 6.47 36 1,284,400,000 66,529,600 0.800 2018-03-01
144 2018-03-02 81,612,000 300,000 6.35 36 1,284,400,000 65,289,600 0.800 2018-02-28
145 2018-02-23 81,312,000 600,000 6.33 36 1,284,400,000 65,049,600 0.800 2018-02-21
146 2018-02-12 80,712,000 -200,000 6.28 35 1,284,400,000 79,904,880 0.990 2018-02-08
147 2018-01-24 80,912,000 -30,000 6.30 36 1,284,400,000 80,912,000 1.000 2018-01-22
148 2018-01-23 80,942,000 30,000 6.30 37 1,284,400,000 79,323,160 0.980 2018-01-19
149 2018-01-17 80,912,000 158,000 6.30 36 1,284,400,000 79,293,760 0.980 2018-01-15
150 2018-01-10 80,754,000 -1,142,000 6.29 36 1,284,400,000 80,754,000 1.000 2018-01-08
151 2017-12-07 81,896,000 -2,000 6.38 37 1,284,400,000 81,896,000 1.000 2017-12-05
152 2017-11-24 81,898,000 396,000 6.38 38 1,284,400,000 82,716,980 1.010 2017-11-22
153 2017-11-17 81,502,000 546,000 6.35 38 1,284,400,000 81,502,000 1.000 2017-11-15
154 2017-11-10 80,956,000 300,000 6.30 38 1,284,400,000 81,765,560 1.010 2017-11-08
155 2017-11-03 80,656,000 46,000 6.28 38 1,284,400,000 81,462,560 1.010 2017-11-01
156 2017-10-31 80,610,000 154,000 6.28 38 1,284,400,000 81,416,100 1.010 2017-10-27
157 2017-10-24 80,456,000 300,000 6.26 38 1,284,400,000 81,260,560 1.010 2017-10-20
158 2017-10-18 80,156,000 500,000 6.24 38 1,284,400,000 80,957,560 1.010 2017-10-16
159 2017-09-14 79,656,000 -100,000 6.20 38 1,284,400,000 82,045,680 1.030 2017-09-12
160 2017-09-08 79,756,000 204,000 6.21 39 1,284,400,000 79,756,000 1.000 2017-09-06
161 2017-09-01 79,552,000 554,000 6.19 38 1,284,400,000 77,960,960 0.980 2017-08-30
162 2017-08-28 78,998,000 30,000 6.15 38 1,284,400,000 78,998,000 1.000 2017-08-24
163 2017-08-24 78,968,000 30,000 6.15 38 1,284,400,000 80,547,360 1.020 2017-08-21
164 2017-08-18 78,938,000 208,000 6.15 38 1,284,400,000 80,516,760 1.020 2017-08-16
165 2017-08-16 78,730,000 1,564,000 6.13 38 1,284,400,000 79,517,300 1.010 2017-08-14
166 2017-07-25 77,166,000 500,000 6.01 38 1,284,400,000 84,110,940 1.090 2017-07-21
167 2017-07-24 76,666,000 30,000 5.97 38 1,284,400,000 84,332,600 1.100 2017-07-20
168 2017-07-19 76,636,000 700,000 5.97 37 1,284,400,000 84,299,600 1.100 2017-07-17
169 2017-07-17 75,936,000 200,000 5.91 37 1,284,400,000 82,770,240 1.090 2017-07-13
170 2017-06-20 75,736,000 10,000 5.90 37 1,284,400,000 85,581,680 1.130 2017-06-16
171 2017-06-19 75,726,000 300,000 5.90 36 1,284,400,000 85,570,380 1.130 2017-06-15
172 2017-06-14 75,426,000 2,000 5.87 36 1,284,400,000 85,985,640 1.140 2017-06-12
173 2017-06-01 75,424,000 686,000 5.87 35 1,284,400,000 85,983,360 1.140 2017-05-29
174 2017-05-24 74,738,000 514,000 5.82 35 1,284,400,000 87,443,460 1.170 2017-05-22
175 2017-05-19 74,224,000 392,000 5.78 35 1,284,400,000 86,842,080 1.170 2017-05-17
176 2017-05-17 73,832,000 540,000 5.75 35 1,284,400,000 85,645,120 1.160 2017-05-15
177 2017-05-15 73,292,000 1,342,000 5.71 35 1,284,400,000 84,285,800 1.150 2017-05-11
178 2017-05-11 71,950,000 310,000 5.60 34 1,284,400,000 83,462,000 1.160 2017-05-09
179 2017-05-09 71,640,000 100,000 5.58 34 1,284,400,000 82,386,000 1.150 2017-05-05
180 2017-05-08 71,540,000 -200,000 5.57 34 1,284,400,000 82,271,000 1.150 2017-05-04
181 2017-05-05 71,740,000 44,000 5.59 34 1,284,400,000 81,066,200 1.130 2017-05-02
182 2017-05-04 71,696,000 22,000 5.58 34 1,284,400,000 81,016,480 1.130 2017-04-28
183 2017-05-02 71,674,000 700,000 5.58 33 1,284,400,000 81,708,360 1.140 2017-04-27
184 2017-04-28 70,974,000 -10,000 5.53 33 1,284,400,000 81,620,100 1.150 2017-04-26
185 2017-04-27 70,984,000 60,000 5.53 34 1,284,400,000 81,631,600 1.150 2017-04-25
186 2017-04-20 70,924,000 900,000 5.52 33 1,284,400,000 81,562,600 1.150 2017-04-18
187 2017-04-12 70,024,000 200,000 5.45 33 1,284,400,000 81,928,080 1.170 2017-04-10
188 2017-04-06 69,824,000 600,000 5.44 33 1,284,400,000 81,694,080 1.170 2017-04-03
189 2017-03-30 69,224,000 438,000 5.39 33 1,284,400,000 78,915,360 1.140 2017-03-28
190 2017-03-27 68,786,000 -100,000 5.36 33 1,284,400,000 78,416,040 1.140 2017-03-23
191 2017-03-24 68,886,000 -100,000 5.36 33 1,284,400,000 79,218,900 1.150 2017-03-22
192 2017-03-23 68,986,000 986,000 5.37 33 1,284,400,000 79,333,900 1.150 2017-03-21
193 2017-03-20 68,000,000 176,000 5.29 33 1,284,400,000 78,200,000 1.150 2017-03-16
194 2017-03-17 67,824,000 -26,000 5.28 33 1,284,400,000 77,319,360 1.140 2017-03-15
195 2017-03-15 67,850,000 -74,000 5.28 33 1,284,400,000 76,670,500 1.130 2017-03-13
196 2017-03-10 67,924,000 700,000 5.29 33 1,284,400,000 76,754,120 1.130 2017-03-08
197 2017-03-08 67,224,000 200,000 5.23 33 1,284,400,000 74,618,640 1.110 2017-03-06
198 2017-03-03 67,024,000 -66,000 5.22 33 1,284,400,000 75,066,880 1.120 2017-03-01
199 2017-03-02 67,090,000 700,000 5.22 33 1,284,400,000 75,140,800 1.120 2017-02-28
200 2017-03-01 66,390,000 130,000 5.17 33 1,284,400,000 73,692,900 1.110 2017-02-27
201 2017-02-28 66,260,000 460,000 5.16 33 1,284,400,000 73,548,600 1.110 2017-02-24
202 2017-02-27 65,800,000 266,000 5.12 33 1,284,400,000 73,038,000 1.110 2017-02-23
203 2017-02-23 65,534,000 1,704,000 5.10 33 1,284,400,000 71,432,060 1.090 2017-02-21
204 2017-02-21 63,830,000 1,000,000 4.97 32 1,284,400,000 74,681,100 1.170 2017-02-17
205 2017-02-20 62,830,000 280,000 4.89 32 1,284,400,000 74,139,400 1.180 2017-02-16
206 2017-02-17 62,550,000 600,000 4.87 32 1,284,400,000 73,183,500 1.170 2017-02-15
207 2017-02-16 61,950,000 1,400,000 4.82 32 1,284,400,000 72,481,500 1.170 2017-02-14
208 2017-02-15 60,550,000 400,000 4.71 32 1,284,400,000 70,238,000 1.160 2017-02-13
209 2017-02-14 60,150,000 200,000 4.68 32 1,284,400,000 70,977,000 1.180 2017-02-10
210 2017-02-13 59,950,000 200,000 4.67 32 1,284,400,000 71,340,500 1.190 2017-02-09
211 2017-02-10 59,750,000 3,000,000 4.65 32 1,284,400,000 71,700,000 1.200 2017-02-08
212 2017-02-09 56,750,000 1,200,000 4.42 32 1,284,400,000 69,235,000 1.220 2017-02-07
213 2017-02-07 55,550,000 400,000 4.32 32 1,284,400,000 68,882,000 1.240 2017-02-03
214 2017-02-06 55,150,000 498,000 4.29 32 1,284,400,000 67,283,000 1.220 2017-02-02
215 2017-02-03 54,652,000 100,000 4.26 32 1,284,400,000 68,315,000 1.250 2017-02-01
216 2017-01-19 54,552,000 6,000 4.25 32 1,284,400,000 69,281,040 1.270 2017-01-17
217 2017-01-18 54,546,000 100,000 4.25 32 1,284,400,000 69,273,420 1.270 2017-01-16
218 2017-01-17 54,446,000 218,000 4.24 32 1,284,400,000 69,690,880 1.280 2017-01-13
219 2017-01-13 54,228,000 480,000 4.22 32 1,284,400,000 69,411,840 1.280 2017-01-11
220 2017-01-12 53,748,000 32,000 4.18 32 1,284,400,000 68,259,960 1.270 2017-01-10
221 2017-01-11 53,716,000 124,000 4.18 32 1,284,400,000 67,682,160 1.260 2017-01-09
222 2017-01-10 53,592,000 200,000 4.17 32 1,284,400,000 67,525,920 1.260 2017-01-06
223 2017-01-09 53,392,000 238,000 4.16 32 1,284,400,000 67,807,840 1.270 2017-01-05
224 2017-01-05 53,154,000 248,000 4.14 32 1,284,400,000 66,442,500 1.250 2017-01-03
225 2017-01-04 52,906,000 100,000 4.12 32 1,284,400,000 66,132,500 1.250 2016-12-30
226 2017-01-03 52,806,000 88,000 4.11 32 1,284,400,000 65,479,440 1.240 2016-12-29
227 2016-12-29 52,718,000 150,000 4.10 32 1,284,400,000 65,370,320 1.240 2016-12-23
228 2016-12-23 52,568,000 100,000 4.09 32 1,284,400,000 65,184,320 1.240 2016-12-21
229 2016-12-22 52,468,000 216,000 4.09 32 1,284,400,000 65,060,320 1.240 2016-12-20
230 2016-12-21 52,252,000 14,000 4.07 32 1,284,400,000 65,315,000 1.250 2016-12-19
231 2016-12-20 52,238,000 184,000 4.07 32 1,284,400,000 65,819,880 1.260 2016-12-16
232 2016-12-19 52,054,000 100,000 4.05 32 1,284,400,000 64,546,960 1.240 2016-12-15
233 2016-12-16 51,954,000 292,000 4.05 32 1,284,400,000 64,422,960 1.240 2016-12-14
234 2016-12-15 51,662,000 28,000 4.02 32 1,284,400,000 65,094,120 1.260 2016-12-13
235 2016-12-14 51,634,000 700,000 4.02 32 1,284,400,000 64,026,160 1.240 2016-12-12
236 2016-12-13 50,934,000 300,000 3.97 32 1,284,400,000 65,704,860 1.290 2016-12-09
237 2016-12-12 50,634,000 22,000 3.94 32 1,284,400,000 65,317,860 1.290 2016-12-08
238 2016-12-09 50,612,000 938,000 3.94 32 1,284,400,000 64,783,360 1.280 2016-12-07
239 2016-12-08 49,674,000 300,000 3.87 32 1,284,400,000 65,569,680 1.320 2016-12-06
240 2016-12-07 49,374,000 734,000 3.84 32 1,284,400,000 65,667,420 1.330 2016-12-05
241 2016-12-06 48,640,000 322,000 3.79 32 1,284,400,000 65,177,600 1.340 2016-12-02
242 2016-12-05 48,318,000 72,000 3.76 32 1,284,400,000 65,712,480 1.360 2016-12-01
243 2016-12-02 48,246,000 378,000 3.76 32 1,284,400,000 65,614,560 1.360 2016-11-30
244 2016-12-01 47,868,000 200,000 3.73 32 1,284,400,000 66,057,840 1.380 2016-11-29
245 2016-11-30 47,668,000 158,000 3.71 32 1,284,400,000 66,258,520 1.390 2016-11-28
246 2016-11-29 47,510,000 200,000 3.70 32 1,284,400,000 66,038,900 1.390 2016-11-25
247 2016-11-28 47,310,000 468,000 3.68 32 1,284,400,000 65,287,800 1.380 2016-11-24
248 2016-11-25 46,842,000 518,000 3.65 32 1,284,400,000 63,705,120 1.360 2016-11-23
249 2016-11-24 46,324,000 724,000 3.61 32 1,284,400,000 63,000,640 1.360 2016-11-22
250 2016-11-23 45,600,000 782,000 3.55 32 1,284,400,000 61,104,000 1.340 2016-11-21
251 2016-11-22 44,818,000 1,076,000 3.49 32 1,284,400,000 59,607,940 1.330 2016-11-18
252 2016-11-21 43,742,000 544,000 3.41 32 1,284,400,000 57,739,440 1.320 2016-11-17
253 2016-11-18 43,198,000 486,000 3.36 32 1,284,400,000 57,453,340 1.330 2016-11-16
254 2016-11-17 42,712,000 76,000 3.33 32 1,284,400,000 57,234,080 1.340 2016-11-15
255 2016-11-16 42,636,000 218,000 3.32 32 1,284,400,000 57,132,240 1.340 2016-11-14
256 2016-11-14 42,418,000 382,000 3.30 32 1,284,400,000 56,840,120 1.340 2016-11-10
257 2016-11-10 42,036,000 422,000 3.27 32 1,284,400,000 55,487,520 1.320 2016-11-08
258 2016-11-09 41,614,000 672,000 3.24 32 1,284,400,000 55,762,760 1.340 2016-11-07
259 2016-11-08 40,942,000 400,000 3.19 32 1,284,400,000 54,452,860 1.330 2016-11-04
260 2016-11-07 40,542,000 834,000 3.16 32 1,284,400,000 53,920,860 1.330 2016-11-03
261 2016-11-04 39,708,000 300,000 3.09 32 1,284,400,000 52,811,640 1.330 2016-11-02
262 2016-11-03 39,408,000 1,094,000 3.07 32 1,284,400,000 52,806,720 1.340 2016-11-01
263 2016-11-02 38,314,000 990,000 2.98 32 1,284,400,000 50,957,620 1.330 2016-10-31
264 2016-11-01 37,324,000 402,000 2.91 32 1,284,400,000 49,640,920 1.330 2016-10-28
265 2016-10-31 36,922,000 200,000 2.87 32 1,284,400,000 49,106,260 1.330 2016-10-27
266 2016-10-28 36,722,000 542,000 2.86 32 1,284,400,000 48,840,260 1.330 2016-10-26
267 2016-10-27 36,180,000 620,000 2.82 32 1,284,400,000 48,119,400 1.330 2016-10-25
268 2016-10-26 35,560,000 630,000 2.77 33 1,284,400,000 46,939,200 1.320 2016-10-24
269 2016-10-25 34,930,000 596,000 2.72 33 1,284,400,000 45,758,300 1.310 2016-10-20
270 2016-10-24 34,334,000 500,000 2.67 33 1,284,400,000 43,947,520 1.280 2016-10-19
271 2016-10-20 33,834,000 100,000 2.63 33 1,284,400,000 44,322,540 1.310 2016-10-18
272 2016-10-19 33,734,000 108,000 2.63 33 1,284,400,000 43,854,200 1.300 2016-10-17
273 2016-10-18 33,626,000 180,000 2.62 33 1,284,400,000 44,050,060 1.310 2016-10-14
274 2016-10-17 33,446,000 600,000 2.60 33 1,284,400,000 43,145,340 1.290 2016-10-13
275 2016-10-14 32,846,000 30,000 2.56 33 1,284,400,000 42,371,340 1.290 2016-10-12
276 2016-10-13 32,816,000 450,000 2.55 33 1,284,400,000 42,332,640 1.290 2016-10-11
277 2016-10-12 32,366,000 400,000 2.52 32 1,284,400,000 41,752,140 1.290 2016-10-07
278 2016-10-11 31,966,000 544,000 2.49 32 1,284,400,000 41,236,140 1.290 2016-10-06
279 2016-10-07 31,422,000 322,000 2.45 32 1,284,400,000 40,220,160 1.280 2016-10-05
280 2016-10-06 31,100,000 64,000 2.42 32 1,284,400,000 39,808,000 1.280 2016-10-04
281 2016-10-05 31,036,000 36,000 2.42 32 1,284,400,000 39,726,080 1.280 2016-10-03
282 2016-10-04 31,000,000 554,000 2.41 32 1,284,400,000 39,680,000 1.280 2016-09-30
283 2016-10-03 30,446,000 936,000 2.37 32 1,284,400,000 39,275,340 1.290 2016-09-29
284 2016-09-30 29,510,000 200,000 2.30 32 1,284,400,000 37,772,800 1.280 2016-09-28
285 2016-09-29 29,310,000 114,000 2.28 32 1,284,400,000 37,809,900 1.290 2016-09-27
286 2016-09-28 29,196,000 540,000 2.27 33 1,284,400,000 37,078,920 1.270 2016-09-26
287 2016-09-27 28,656,000 450,000 2.23 33 1,284,400,000 36,393,120 1.270 2016-09-23
288 2016-09-20 28,206,000 754,000 2.20 33 1,284,400,000 37,796,040 1.340 2016-09-15
289 2016-09-19 27,452,000 656,000 2.14 33 1,284,400,000 36,236,640 1.320 2016-09-14
290 2016-09-15 26,796,000 240,000 2.09 34 1,284,400,000 35,370,720 1.320 2016-09-13
291 2016-09-14 26,556,000 200,000 2.07 34 1,284,400,000 34,788,360 1.310 2016-09-12
292 2016-09-13 26,356,000 300,000 2.05 34 1,284,400,000 35,053,480 1.330 2016-09-09
293 2016-09-09 26,056,000 710,000 2.03 34 1,284,400,000 34,915,040 1.340 2016-09-07
294 2016-09-08 25,346,000 258,000 1.97 33 1,284,400,000 33,203,260 1.310 2016-09-06
295 2016-09-07 25,088,000 192,000 1.95 33 1,284,400,000 32,614,400 1.300 2016-09-05
296 2016-09-06 24,896,000 100,000 1.94 33 1,284,400,000 32,364,800 1.300 2016-09-02
297 2016-09-05 24,796,000 300,000 1.93 33 1,284,400,000 31,986,840 1.290 2016-09-01
298 2016-09-01 24,496,000 200,000 1.91 33 1,284,400,000 32,089,760 1.310 2016-08-30
299 2016-08-31 24,296,000 200,000 1.89 33 1,284,400,000 31,341,840 1.290 2016-08-29
300 2016-08-30 24,096,000 504,000 1.88 33 1,284,400,000 31,324,800 1.300 2016-08-26
301 2016-08-29 23,592,000 850,000 1.84 33 1,284,400,000 31,377,360 1.330 2016-08-25
302 2016-08-26 22,742,000 686,000 1.77 33 1,284,400,000 33,203,320 1.460 2016-08-24
303 2016-08-25 22,056,000 286,000 1.72 33 1,284,400,000 31,540,080 1.430 2016-08-23
304 2016-08-24 21,770,000 100,000 1.69 33 1,284,400,000 31,348,800 1.440 2016-08-22
305 2016-08-23 21,670,000 208,000 1.69 33 1,284,400,000 30,554,700 1.410 2016-08-19
306 2016-08-22 21,462,000 86,000 1.67 33 1,284,400,000 30,046,800 1.400 2016-08-18
307 2016-08-19 21,376,000 430,000 1.66 34 1,284,400,000 29,926,400 1.400 2016-08-17
308 2016-08-18 20,946,000 152,000 1.63 35 1,284,400,000 28,696,020 1.370 2016-08-16
309 2016-08-17 20,794,000 400,000 1.62 35 1,284,400,000 27,863,960 1.340 2016-08-15
310 2016-08-16 20,394,000 216,000 1.59 35 1,284,400,000 27,124,020 1.330 2016-08-12
311 2016-08-15 20,178,000 176,000 1.57 35 1,284,400,000 26,634,960 1.320 2016-08-11
312 2016-08-12 20,002,000 320,000 1.56 35 1,284,400,000 26,402,640 1.320 2016-08-10
313 2016-08-11 19,682,000 728,000 1.53 36 1,284,400,000 26,177,060 1.330 2016-08-09
314 2016-08-10 18,954,000 300,000 1.48 36 1,284,400,000 24,640,200 1.300 2016-08-08
315 2016-08-09 18,654,000 124,000 1.45 36 1,284,400,000 24,063,660 1.290 2016-08-05
316 2016-08-08 18,530,000 700,000 1.44 36 1,284,400,000 23,718,400 1.280 2016-08-04
317 2016-08-05 17,830,000 200,000 1.39 36 1,284,400,000 22,644,100 1.270 2016-08-03
318 2016-08-03 17,630,000 100,000 1.37 36 1,284,400,000 22,213,800 1.260 2016-07-29
319 2016-08-01 17,530,000 450,000 1.36 36 1,284,400,000 21,912,500 1.250 2016-07-28
320 2016-07-29 17,080,000 116,000 1.33 36 1,284,400,000 21,350,000 1.250 2016-07-27
321 2016-07-28 16,964,000 518,000 1.32 36 1,284,400,000 21,374,640 1.260 2016-07-26
322 2016-07-26 16,446,000 110,000 1.28 36 1,284,400,000 21,050,880 1.280 2016-07-22
323 2016-07-21 16,336,000 100,000 1.27 36 1,284,400,000 21,400,160 1.310 2016-07-19
324 2016-07-20 16,236,000 200,000 1.26 36 1,284,400,000 21,106,800 1.300 2016-07-18
325 2016-07-19 16,036,000 100,000 1.25 36 1,284,400,000 20,846,800 1.300 2016-07-15
326 2016-07-18 15,936,000 140,000 1.24 36 1,284,400,000 21,035,520 1.320 2016-07-14
327 2016-07-06 15,796,000 194,000 1.23 36 1,284,400,000 21,324,600 1.350 2016-07-04
328 2016-07-05 15,602,000 452,000 1.21 35 1,284,400,000 20,906,680 1.340 2016-06-30
329 2016-07-04 15,150,000 84,000 1.18 35 1,284,400,000 20,452,500 1.350 2016-06-29
330 2016-06-30 15,066,000 140,000 1.17 35 1,284,400,000 20,188,440 1.340 2016-06-28
331 2016-06-29 14,926,000 550,000 1.16 35 1,284,400,000 20,000,840 1.340 2016-06-27
332 2016-06-28 14,376,000 650,000 1.12 35 1,284,400,000 18,976,320 1.320 2016-06-24
333 2016-06-27 13,726,000 754,000 1.07 35 1,284,400,000 19,079,140 1.390 2016-06-23
334 2016-06-24 12,972,000 178,000 1.01 35 1,284,400,000 17,771,640 1.370 2016-06-22
335 2016-06-23 12,794,000 154,000 1.00 35 1,284,400,000 17,655,720 1.380 2016-06-21
336 2016-06-22 12,640,000 400,000 0.98 35 1,284,400,000 17,443,200 1.380 2016-06-20
337 2016-06-21 12,240,000 566,000 0.95 35 1,284,400,000 17,748,000 1.450 2016-06-17
338 2016-06-20 11,674,000 370,000 0.91 35 1,284,400,000 16,927,300 1.450 2016-06-16
339 2016-06-17 11,304,000 440,000 0.88 36 1,284,400,000 16,390,800 1.450 2016-06-15
340 2016-06-16 10,864,000 170,000 0.85 35 1,284,400,000 15,752,800 1.450 2016-06-14
341 2016-06-15 10,694,000 476,000 0.83 35 1,284,400,000 15,613,240 1.460 2016-06-13
342 2016-06-14 10,218,000 200,000 0.80 35 1,284,400,000 15,020,460 1.470 2016-06-10
343 2016-06-13 10,018,000 240,000 0.78 35 1,284,400,000 15,027,000 1.500 2016-06-08
344 2016-06-10 9,778,000 30,000 0.76 35 1,284,400,000 14,569,220 1.490 2016-06-07
345 2016-06-07 9,748,000 586,000 0.76 35 1,284,400,000 14,524,520 1.490 2016-06-03
346 2016-06-06 9,162,000 590,000 0.71 35 1,284,400,000 13,559,760 1.480 2016-06-02
347 2016-06-03 8,572,000 610,000 0.67 35 1,284,400,000 12,257,960 1.430 2016-06-01
348 2016-05-30 7,962,000 14,000 0.62 33 1,284,400,000 10,828,320 1.360 2016-05-26
349 2016-05-05 7,948,000 20,000 0.62 32 1,284,400,000 11,683,560 1.470 2016-05-03
350 2016-04-19 7,928,000 -80,000 0.62 32 1,284,400,000 11,257,760 1.420 2016-04-15
351 2016-04-08 8,008,000 -100,000 0.62 32 1,284,400,000 10,730,720 1.340 2016-04-06
352 2016-04-07 8,108,000 -20,000 0.63 32 1,284,400,000 10,783,640 1.330 2016-04-05
353 2016-04-06 8,128,000 -100,000 0.63 32 1,284,400,000 11,216,640 1.380 2016-04-01
354 2016-04-05 8,228,000 -100,000 0.64 32 1,284,400,000 11,519,200 1.400 2016-03-31
355 2016-03-31 8,328,000 100,000 0.65 32 1,284,400,000 11,742,480 1.410 2016-03-29
356 2016-03-30 8,228,000 -6,000 0.64 31 1,284,400,000 11,683,760 1.420 2016-03-24
357 2016-03-29 8,234,000 -100,000 0.64 32 1,284,400,000 11,609,940 1.410 2016-03-23
358 2016-03-23 8,334,000 -100,000 0.65 32 1,284,400,000 11,167,560 1.340 2016-03-21
359 2016-03-18 8,434,000 -194,000 0.66 32 1,284,400,000 10,711,180 1.270 2016-03-16
360 2016-03-16 8,628,000 -100,000 0.67 31 1,284,400,000 11,388,960 1.320 2016-03-14
361 2016-03-15 8,728,000 -200,000 0.68 31 1,284,400,000 10,299,040 1.180 2016-03-11
362 2016-03-07 8,928,000 -100,000 0.70 31 1,284,400,000 10,356,480 1.160 2016-03-03
363 2016-03-02 9,028,000 -100,000 0.70 31 1,284,400,000 10,562,760 1.170 2016-02-29
364 2016-02-24 9,128,000 -100,000 0.71 31 1,284,400,000 11,410,000 1.250 2016-02-22
365 2016-02-23 9,228,000 -100,000 0.72 31 1,284,400,000 11,073,600 1.200 2016-02-19
366 2016-02-22 9,328,000 -100,000 0.73 31 1,284,400,000 11,286,880 1.210 2016-02-18
367 2016-02-19 9,428,000 -100,000 0.73 31 1,284,400,000 10,936,480 1.160 2016-02-17
368 2016-02-18 9,528,000 -50,000 0.74 31 1,284,400,000 11,052,480 1.160 2016-02-16
369 2016-02-17 9,578,000 -150,000 0.75 31 1,284,400,000 10,918,920 1.140 2016-02-15
370 2016-02-03 9,728,000 -100,000 0.76 31 1,284,400,000 11,089,920 1.140 2016-02-01
371 2016-01-05 9,828,000 -60,000 0.77 31 1,283,400,000 15,724,800 1.600 2015-12-31
372 2016-01-04 9,888,000 -50,000 0.77 32 1,283,400,000 15,623,040 1.580 2015-12-29
373 2015-12-30 9,938,000 -50,000 0.78 32 1,281,400,000 15,702,040 1.580 2015-12-28
374 2015-12-29 9,988,000 -50,000 0.78 32 1,281,400,000 16,380,320 1.640 2015-12-24
375 2015-12-28 10,038,000 -150,000 0.78 32 1,281,400,000 15,659,280 1.560 2015-12-22
376 2015-12-17 10,188,000 -100,000 0.80 32 1,281,400,000 16,402,680 1.610 2015-12-15
377 2015-12-16 10,288,000 -100,000 0.80 32 1,281,400,000 16,357,920 1.590 2015-12-14
378 2015-12-10 10,388,000 -108,000 0.81 32 1,281,400,000 17,867,360 1.720 2015-12-08
379 2015-12-09 10,496,000 -42,000 0.82 32 1,281,400,000 18,053,120 1.720 2015-12-07
380 2015-12-03 10,538,000 -100,000 0.82 32 1,281,400,000 19,073,780 1.810 2015-12-01
381 2015-12-02 10,638,000 -40,000 0.83 32 1,281,400,000 19,042,020 1.790 2015-11-30
382 2015-11-24 10,678,000 -150,000 0.83 31 1,279,400,000 19,113,620 1.790 2015-11-20
383 2015-11-23 10,828,000 -130,000 0.85 31 1,279,400,000 18,191,040 1.680 2015-11-19
384 2015-11-20 10,958,000 -220,000 0.86 32 1,270,400,000 18,409,440 1.680 2015-11-18
385 2015-11-18 11,178,000 -110,000 0.88 33 1,270,400,000 17,549,460 1.570 2015-11-16
386 2015-11-12 11,288,000 -200,000 0.89 34 1,270,400,000 17,722,160 1.570 2015-11-10
387 2015-11-11 11,488,000 -332,000 0.90 34 1,270,400,000 18,265,920 1.590 2015-11-09
388 2015-11-06 11,820,000 -50,000 0.93 35 1,270,400,000 18,557,400 1.570 2015-11-04
389 2015-10-16 11,870,000 200,000 0.93 36 1,270,400,000 20,416,400 1.720 2015-10-14
390 2015-10-15 11,670,000 -228,000 0.92 35 1,270,400,000 19,022,100 1.630 2015-10-13
391 2015-10-14 11,898,000 -72,000 0.94 35 1,270,400,000 18,441,900 1.550 2015-10-12
392 2015-10-13 11,970,000 -270,000 0.94 35 1,270,400,000 17,356,500 1.450 2015-10-09
393 2015-10-09 12,240,000 -260,000 0.96 35 1,270,400,000 17,013,600 1.390 2015-10-07
394 2015-10-08 12,500,000 -200,000 0.98 36 1,270,400,000 16,000,000 1.280 2015-10-06
395 2015-10-07 12,700,000 -420,000 1.00 36 1,270,400,000 14,986,000 1.180 2015-10-05
396 2015-10-02 13,120,000 -100,000 1.03 37 1,270,400,000 15,219,200 1.160 2015-09-29
397 2015-09-30 13,220,000 -200,000 1.04 37 1,270,400,000 15,335,200 1.160 2015-09-25
398 2015-09-29 13,420,000 -150,000 1.06 37 1,270,400,000 15,298,800 1.140 2015-09-24
399 2015-09-25 13,570,000 -156,000 1.07 37 1,270,400,000 15,334,100 1.130 2015-09-23
400 2015-09-14 13,726,000 -6,000 1.08 38 1,270,400,000 14,686,820 1.070 2015-09-10
401 2015-09-09 13,732,000 132,000 1.08 39 1,270,400,000 14,006,640 1.020 2015-09-07
402 2015-08-18 13,600,000 -10,000 1.07 38 1,270,400,000 14,144,000 1.040 2015-08-14
403 2015-08-17 13,610,000 6,000 1.07 39 1,270,400,000 14,154,400 1.040 2015-08-13
404 2015-06-18 13,604,000 -20,000 1.07 38 1,270,400,000 14,692,320 1.080 2015-06-16
405 2015-06-04 13,624,000 -276,000 1.07 39 1,270,400,000 15,258,880 1.120 2015-06-02
406 2015-05-22 13,900,000 -20,000 1.10 40 1,268,400,000 14,317,000 1.030 2015-05-20
407 2015-05-07 13,920,000 100,000 1.10 41 1,268,400,000 14,198,400 1.020 2015-05-05
408 2015-04-21 13,820,000 -2,000 1.09 41 1,268,400,000 13,820,000 1.000 2015-04-17
409 2015-04-15 13,822,000 -10,000 1.09 42 1,268,400,000 13,683,780 0.990 2015-04-13
410 2015-04-08 13,832,000 6,000 1.09 43 1,268,400,000 13,140,400 0.950 2015-04-01
411 2015-01-02 13,826,000 -200,000 1.09 42 1,268,400,000 12,996,440 0.940 2014-12-29
412 2014-08-01 14,026,000 200,000 1.11 43 1,268,400,000 13,745,480 0.980 2014-07-30
413 2014-07-22 13,826,000 150,000 1.09 43 1,268,400,000 12,996,440 0.940 2014-07-18
414 2014-07-16 13,676,000 220,000 1.08 43 1,268,400,000 12,718,680 0.930 2014-07-14
415 2014-07-14 13,456,000 100,000 1.06 42 1,268,400,000 12,783,200 0.950 2014-07-10
416 2014-07-03 13,356,000 -2,000 1.05 42 1,268,400,000 14,290,920 1.070 2014-06-30
417 2014-05-27 13,358,000 -80,000 1.05 43 1,268,400,000 14,560,220 1.090 2014-05-23
418 2014-05-09 13,438,000 30,000 1.06 45 1,268,400,000 13,975,520 1.040 2014-05-07
419 2014-04-17 13,408,000 2,000 1.06 45 1,268,400,000 13,944,320 1.040 2014-04-15
420 2014-04-15 13,406,000 30,000 1.06 44 1,268,400,000 14,210,360 1.060 2014-04-11
421 2014-03-24 13,376,000 -30,000 1.05 43 1,268,400,000 16,720,000 1.250 2014-03-20
422 2014-02-11 13,406,000 -100,000 1.06 44 1,268,400,000 16,355,320 1.220 2014-02-07
423 2014-02-07 13,506,000 -100,000 1.06 44 1,268,400,000 15,802,020 1.170 2014-02-05
424 2014-02-06 13,606,000 -50,000 1.07 44 1,268,400,000 15,646,900 1.150 2014-02-04
425 2014-02-04 13,656,000 -50,000 1.08 45 1,268,400,000 17,070,000 1.250 2014-01-28
426 2014-01-29 13,706,000 50,000 1.08 46 1,268,400,000 17,132,500 1.250 2014-01-27
427 2014-01-27 13,656,000 -50,000 1.08 45 1,268,400,000 17,206,560 1.260 2014-01-23
428 2014-01-23 13,706,000 -200,000 1.08 45 1,268,400,000 16,173,080 1.180 2014-01-21
429 2014-01-22 13,906,000 -180,000 1.10 45 1,268,400,000 15,018,480 1.080 2014-01-20
430 2014-01-17 14,086,000 -100,000 1.11 46 1,268,400,000 14,508,580 1.030 2014-01-15
431 2014-01-14 14,186,000 -100,000 1.12 46 1,268,400,000 14,469,720 1.020 2014-01-10
432 2014-01-08 14,286,000 -200,000 1.13 46 1,268,400,000 14,143,140 0.990 2014-01-06
433 2013-12-19 14,486,000 -100,000 1.14 46 1,268,400,000 13,761,700 0.950 2013-12-17
434 2013-12-18 14,586,000 -50,000 1.15 46 1,268,400,000 14,002,560 0.960 2013-12-16
435 2013-12-10 14,636,000 -150,000 1.15 46 1,268,400,000 14,196,920 0.970 2013-12-06
436 2013-12-06 14,786,000 -146,000 1.17 46 1,268,400,000 14,046,700 0.950 2013-12-04
437 2013-11-29 14,932,000 -126,000 1.18 46 1,268,400,000 14,185,400 0.950 2013-11-27
438 2013-11-28 15,058,000 -154,000 1.19 47 1,268,400,000 14,305,100 0.950 2013-11-26
439 2013-11-18 15,212,000 -52,000 1.20 47 1,268,400,000 14,147,160 0.930 2013-11-14
440 2013-11-15 15,264,000 -98,000 1.20 47 1,268,400,000 14,042,880 0.920 2013-11-13
441 2013-11-08 15,362,000 -120,000 1.21 47 1,268,400,000 13,672,180 0.890 2013-11-06
442 2013-11-06 15,482,000 -180,000 1.22 48 1,268,400,000 14,088,620 0.910 2013-11-04
443 2013-10-10 15,662,000 -280,000 1.23 48 1,268,400,000 14,409,040 0.920 2013-10-08
444 2013-07-12 15,942,000 -4,000 1.26 49 1,268,400,000 12,275,340 0.770 2013-07-10
445 2013-05-31 15,946,000 30,000 1.26 50 1,268,400,000 15,627,080 0.980 2013-05-29
446 2013-05-21 15,916,000 200,000 1.25 49 1,268,400,000 15,916,000 1.000 2013-05-16
447 2013-05-03 15,716,000 300,000 1.24 48 1,268,400,000 16,501,800 1.050 2013-04-30
448 2013-04-12 15,416,000 -10,000 1.22 47 1,268,400,000 13,874,400 0.900 2013-04-10
449 2013-03-22 15,426,000 -20,000 1.22 48 1,268,400,000 14,500,440 0.940 2013-03-20
450 2013-03-13 15,446,000 -100,000 1.22 49 1,268,400,000 13,901,400 0.900 2013-03-11
451 2013-03-07 15,546,000 -100,000 1.23 49 1,268,400,000 13,525,020 0.870 2013-03-05
452 2013-03-04 15,646,000 -100,000 1.23 49 1,268,400,000 13,768,480 0.880 2013-02-28
453 2013-02-04 15,746,000 -50,000 1.24 49 1,268,400,000 13,069,180 0.830 2013-01-31
454 2013-01-25 15,796,000 40,000 1.25 49 1,268,400,000 13,742,520 0.870 2013-01-23
455 2013-01-23 15,756,000 -50,000 1.24 48 1,268,400,000 14,180,400 0.900 2013-01-21
456 2013-01-22 15,806,000 -100,000 1.25 48 1,268,400,000 13,909,280 0.880 2013-01-18
457 2013-01-11 15,906,000 -100,000 1.25 48 1,268,400,000 13,679,160 0.860 2013-01-09
458 2012-11-23 16,006,000 30,000 1.26 48 1,268,400,000 11,524,320 0.720 2012-11-21
459 2012-10-04 15,976,000 200,000 1.26 47 1,268,400,000 10,863,680 0.680 2012-09-28
460 2012-10-03 15,776,000 400,000 1.24 47 1,268,400,000 10,412,160 0.660 2012-09-27
461 2012-09-24 15,376,000 6,000 1.21 47 1,268,400,000 10,455,680 0.680 2012-09-20
462 2012-09-06 15,370,000 4,000 1.21 46 1,268,400,000 10,759,000 0.700 2012-09-04
463 2012-08-29 15,366,000 -48,000 1.21 45 1,268,400,000 10,756,200 0.700 2012-08-27
464 2012-08-28 15,414,000 -350,000 1.22 46 1,268,400,000 11,406,360 0.740 2012-08-24
465 2012-08-27 15,764,000 -250,000 1.24 47 1,268,400,000 10,246,600 0.650 2012-08-23
466 2012-08-23 16,014,000 150,000 1.26 48 1,268,400,000 10,248,960 0.640 2012-08-21
467 2012-08-03 15,864,000 250,000 1.25 48 1,268,400,000 9,677,040 0.610 2012-08-01
468 2012-07-20 15,614,000 100,000 1.23 48 1,268,400,000 9,524,540 0.610 2012-07-18
469 2012-07-10 15,514,000 212,000 1.22 48 1,268,400,000 9,928,960 0.640 2012-07-06
470 2012-06-26 15,302,000 156,000 1.21 48 1,268,400,000 9,793,280 0.640 2012-06-22
471 2012-06-25 15,146,000 -100,000 1.19 48 1,268,400,000 9,693,440 0.640 2012-06-21
472 2012-06-08 15,246,000 118,000 1.20 48 1,268,400,000 10,062,360 0.660 2012-06-06
473 2012-06-04 15,128,000 114,000 1.19 48 1,268,400,000 9,984,480 0.660 2012-05-31
474 2012-05-22 15,014,000 20,000 1.18 48 1,268,400,000 10,209,520 0.680 2012-05-18
475 2012-05-21 14,994,000 200,000 1.18 47 1,268,400,000 10,495,800 0.700 2012-05-17
476 2012-05-17 14,794,000 -40,000 1.17 47 1,268,400,000 10,799,620 0.730 2012-05-15
477 2012-05-16 14,834,000 200,000 1.17 48 1,268,400,000 10,977,160 0.740 2012-05-14
478 2012-05-02 14,634,000 40,000 1.15 48 1,268,400,000 11,268,180 0.770 2012-04-27
479 2012-04-26 14,594,000 252,000 1.15 47 1,268,400,000 10,507,680 0.720 2012-04-24
480 2012-03-27 14,342,000 -96,000 1.13 47 1,268,400,000 11,330,180 0.790 2012-03-23
481 2012-03-09 14,438,000 -152,000 1.14 46 1,268,400,000 12,272,300 0.850 2012-03-07
482 2012-01-09 14,590,000 -10,000 1.15 46 1,268,400,000 10,213,000 0.700 2012-01-05
483 2011-10-28 14,600,000 150,000 1.15 47 1,268,400,000 9,782,000 0.670 2011-10-26
484 2011-10-14 14,450,000 250,000 1.14 47 1,268,400,000 8,959,000 0.620 2011-10-12
485 2011-10-07 14,200,000 250,000 1.12 47 1,268,400,000 7,810,000 0.550 2011-10-04
486 2011-09-30 13,950,000 1,300,000 1.10 47 1,268,400,000 8,509,500 0.610 2011-09-27
487 2011-09-16 12,650,000 252,000 1.00 47 1,268,400,000 9,867,000 0.780 2011-09-14
488 2011-09-15 12,398,000 -50,000 0.98 46 1,268,400,000 9,918,400 0.800 2011-09-12
489 2011-09-09 12,448,000 150,000 0.98 46 1,268,400,000 10,082,880 0.810 2011-09-07
490 2011-08-31 12,298,000 1,100,000 0.97 46 1,268,400,000 9,469,460 0.770 2011-08-29
491 2011-08-30 11,198,000 200,000 0.88 46 1,268,400,000 8,398,500 0.750 2011-08-26
492 2011-08-16 10,998,000 -8,000 0.87 46 1,268,400,000 9,128,340 0.830 2011-08-12
493 2011-08-11 11,006,000 400,000 0.87 47 1,268,400,000 9,355,100 0.850 2011-08-09
494 2011-06-24 10,606,000 100,000 0.84 47 1,268,400,000 10,499,940 0.990 2011-06-22
495 2011-05-31 10,506,000 -6,000 0.83 47 1,268,400,000 10,611,060 1.010 2011-05-27
496 2011-05-16 10,512,000 50,000 0.83 47 1,268,400,000 10,827,360 1.030 2011-05-12
497 2011-05-12 10,462,000 10,000 0.82 47 1,268,400,000 10,462,000 1.000 2011-05-09
498 2011-05-11 10,452,000 100,000 0.82 46 1,268,400,000 10,452,000 1.000 2011-05-06
499 2011-05-03 10,352,000 -180,000 0.82 46 1,268,400,000 10,662,560 1.030 2011-04-28
500 2011-04-28 10,532,000 96,000 0.83 47 1,268,400,000 10,953,280 1.040 2011-04-26
501 2011-04-20 10,436,000 180,000 0.82 47 1,268,400,000 10,957,800 1.050 2011-04-18
502 2011-04-19 10,256,000 12,000 0.81 46 1,268,400,000 10,563,680 1.030 2011-04-15
503 2011-04-15 10,244,000 156,000 0.81 45 1,268,400,000 10,244,000 1.000 2011-04-13
504 2011-04-12 10,088,000 450,000 0.80 45 1,268,400,000 10,188,880 1.010 2011-04-08
505 2011-04-08 9,638,000 -80,000 0.76 45 1,268,400,000 9,734,380 1.010 2011-04-06
506 2011-04-07 9,718,000 -26,000 0.77 47 1,268,400,000 9,718,000 1.000 2011-04-04
507 2011-04-06 9,744,000 -4,000 0.77 47 1,268,400,000 9,841,440 1.010 2011-04-01
508 2011-04-04 9,748,000 -20,000 0.77 47 1,268,400,000 9,650,520 0.990 2011-03-31
509 2011-03-24 9,768,000 -60,000 0.77 47 1,268,400,000 9,377,280 0.960 2011-03-22
510 2011-03-23 9,828,000 480,000 0.77 47 1,268,400,000 9,533,160 0.970 2011-03-21
511 2011-03-22 9,348,000 110,000 0.74 47 1,268,400,000 8,974,080 0.960 2011-03-18
512 2011-03-21 9,238,000 120,000 0.73 47 1,268,400,000 8,498,960 0.920 2011-03-17
513 2011-03-03 9,118,000 4,000 0.72 46 1,268,400,000 9,847,440 1.080 2011-03-01
514 2011-02-24 9,114,000 2,000 0.72 46 1,268,400,000 10,207,680 1.120 2011-02-22
515 2011-01-20 9,112,000 -50,000 0.72 45 1,268,400,000 10,661,040 1.170 2011-01-18
516 2011-01-19 9,162,000 -48,000 0.72 45 1,268,400,000 10,902,780 1.190 2011-01-17
517 2011-01-17 9,210,000 -2,000 0.73 46 1,268,400,000 10,959,900 1.190 2011-01-13
518 2011-01-06 9,212,000 -100,000 0.73 46 1,268,400,000 11,054,400 1.200 2011-01-04
519 2011-01-04 9,312,000 -100,000 0.73 46 1,268,400,000 11,081,280 1.190 2010-12-31
520 2011-01-03 9,412,000 -300,000 0.74 46 1,268,400,000 11,012,040 1.170 2010-12-29
521 2010-12-30 9,712,000 116,000 0.77 46 1,268,400,000 11,460,160 1.180 2010-12-28
522 2010-12-08 9,596,000 -10,000 0.76 46 1,268,400,000 11,611,160 1.210 2010-12-06
523 2010-12-07 9,606,000 -10,000 0.76 47 1,268,400,000 11,527,200 1.200 2010-12-03
524 2010-11-12 9,616,000 -350,000 0.76 48 1,268,400,000 11,635,360 1.210 2010-11-10
525 2010-11-11 9,966,000 -50,000 0.79 48 1,268,400,000 12,158,520 1.220 2010-11-09
526 2010-11-09 10,016,000 -120,000 0.79 48 1,268,400,000 12,419,840 1.240 2010-11-05
527 2010-11-08 10,136,000 -42,000 0.80 48 1,268,400,000 12,568,640 1.240 2010-11-04
528 2010-11-04 10,178,000 -38,000 0.80 48 1,268,400,000 12,722,500 1.250 2010-11-02
529 2010-10-29 10,216,000 -100,000 0.81 48 1,268,400,000 12,872,160 1.260 2010-10-27
530 2010-10-27 10,316,000 -200,000 0.81 48 1,268,400,000 13,204,480 1.280 2010-10-25
531 2010-10-26 10,516,000 -200,000 0.83 48 1,268,400,000 12,829,520 1.220 2010-10-22
532 2010-10-22 10,716,000 -200,000 0.84 48 1,268,400,000 12,859,200 1.200 2010-10-20
533 2010-10-21 10,916,000 -100,000 0.86 48 1,268,400,000 13,208,360 1.210 2010-10-19
534 2010-10-20 11,016,000 -154,000 0.87 48 1,268,400,000 13,109,040 1.190 2010-10-18
535 2010-10-19 11,170,000 54,000 0.88 49 1,268,400,000 13,292,300 1.190 2010-10-15
536 2010-10-18 11,116,000 -300,000 0.88 48 1,268,400,000 13,005,720 1.170 2010-10-14
537 2010-10-15 11,416,000 -200,000 0.90 48 1,268,400,000 13,356,720 1.170 2010-10-13
538 2010-10-13 11,616,000 -200,000 0.92 48 1,268,400,000 13,590,720 1.170 2010-10-11
539 2010-10-07 11,816,000 -134,000 0.93 48 1,268,400,000 13,824,720 1.170 2010-10-05
540 2010-10-06 11,950,000 -252,000 0.94 48 1,268,400,000 14,101,000 1.180 2010-10-04
541 2010-10-05 12,202,000 -146,000 0.96 49 1,268,400,000 14,520,380 1.190 2010-09-30
542 2010-10-04 12,348,000 -68,000 0.97 49 1,268,400,000 14,570,640 1.180 2010-09-29
543 2010-09-30 12,416,000 -100,000 0.98 49 1,268,400,000 15,023,360 1.210 2010-09-28
544 2010-09-29 12,516,000 -200,000 0.99 49 1,268,400,000 15,269,520 1.220 2010-09-27
545 2010-09-28 12,716,000 400,000 1.00 49 1,268,400,000 16,022,160 1.260 2010-09-24
546 2010-09-27 12,316,000 -194,000 0.97 48 1,268,400,000 15,395,000 1.250 2010-09-22
547 2010-09-24 12,510,000 -504,000 0.99 49 1,268,400,000 14,511,600 1.160 2010-09-21
548 2010-09-22 13,014,000 254,000 1.03 50 1,268,400,000 14,835,960 1.140 2010-09-20
549 2010-09-21 12,760,000 -100,000 1.01 49 1,268,400,000 14,929,200 1.170 2010-09-17
550 2010-09-20 12,860,000 60,000 1.01 50 1,268,400,000 14,789,000 1.150 2010-09-16
551 2010-09-17 12,800,000 40,000 1.01 50 1,268,400,000 14,592,000 1.140 2010-09-15
552 2010-09-14 12,760,000 10,000 1.01 49 1,268,400,000 15,312,000 1.200 2010-09-10
553 2010-09-13 12,750,000 50,000 1.01 48 1,268,400,000 15,427,500 1.210 2010-09-09
554 2010-09-08 12,700,000 -100,000 1.00 47 1,268,400,000 14,986,000 1.180 2010-09-06
555 2010-09-07 12,800,000 -100,000 1.01 47 1,268,400,000 14,976,000 1.170 2010-09-03
556 2010-09-06 12,900,000 -100,000 1.02 47 1,268,400,000 14,577,000 1.130 2010-09-02
557 2010-09-03 13,000,000 -20,000 1.02 47 1,268,400,000 14,560,000 1.120 2010-09-01
558 2010-09-02 13,020,000 2,000 1.03 48 1,268,400,000 14,061,600 1.080 2010-08-31
559 2010-08-30 13,018,000 20,000 1.03 48 1,268,400,000 14,319,800 1.100 2010-08-26
560 2010-08-26 12,998,000 -250,000 1.02 47 1,268,400,000 13,647,900 1.050 2010-08-24
561 2010-08-19 13,248,000 84,000 1.04 48 1,268,400,000 13,910,400 1.050 2010-08-17
562 2010-08-17 13,164,000 210,000 1.04 48 1,268,400,000 13,558,920 1.030 2010-08-13
563 2010-08-02 12,954,000 20,000 1.02 49 1,268,400,000 13,731,240 1.060 2010-07-29
564 2010-07-09 12,934,000 250,000 1.02 49 1,268,400,000 13,192,680 1.020 2010-07-07
565 2010-06-01 12,684,000 100,000 1.00 49 1,268,400,000 14,079,240 1.110 2010-05-28
566 2010-05-28 12,584,000 950,000 0.99 49 1,268,400,000 12,584,000 1.000 2010-05-26
567 2010-05-26 11,634,000 -10,000 0.92 49 1,268,400,000 12,332,040 1.060 2010-05-24
568 2010-05-12 11,644,000 150,000 0.92 49 1,268,400,000 13,507,040 1.160 2010-05-10
569 2010-05-03 11,494,000 120,000 0.91 49 1,268,400,000 13,677,860 1.190 2010-04-29
570 2010-04-26 11,374,000 80,000 0.90 49 1,268,400,000 13,535,060 1.190 2010-04-22
571 2010-04-21 11,294,000 164,000 0.89 49 1,268,400,000 13,665,740 1.210 2010-04-19
572 2010-04-20 11,130,000 100,000 0.88 49 1,268,400,000 14,023,800 1.260 2010-04-16
573 2010-04-19 11,030,000 10,000 0.87 49 1,268,400,000 14,118,400 1.280 2010-04-15
574 2010-04-16 11,020,000 10,000 0.87 49 1,268,400,000 14,215,800 1.290 2010-04-14
575 2010-04-09 11,010,000 36,000 0.87 48 1,268,400,000 14,313,000 1.300 2010-04-07
576 2010-04-08 10,974,000 6,000 0.87 48 1,268,400,000 14,046,720 1.280 2010-04-01
577 2010-03-30 10,968,000 300,000 0.86 47 1,268,400,000 13,710,000 1.250 2010-03-26
578 2010-03-29 10,668,000 -166,000 0.84 46 1,268,400,000 13,121,640 1.230 2010-03-25
579 2010-03-23 10,834,000 60,000 0.85 47 1,268,400,000 13,759,180 1.270 2010-03-19
580 2010-03-22 10,774,000 300,000 0.85 46 1,268,400,000 13,682,980 1.270 2010-03-18
581 2010-03-19 10,474,000 -298,000 0.83 46 1,268,400,000 12,883,020 1.230 2010-03-17
582 2010-03-18 10,772,000 -18,000 0.85 45 1,268,400,000 15,403,960 1.430 2010-03-16
583 2010-03-12 10,790,000 -270,000 0.85 46 1,268,400,000 14,350,700 1.330 2010-03-10
584 2010-03-11 11,060,000 -130,000 0.87 46 1,268,400,000 14,709,800 1.330 2010-03-09
585 2010-03-10 11,190,000 -130,000 0.88 46 1,268,400,000 14,994,600 1.340 2010-03-08
586 2010-03-09 11,320,000 -80,000 0.89 46 1,268,400,000 15,508,400 1.370 2010-03-05
587 2010-03-08 11,400,000 -300,000 0.90 47 1,268,400,000 14,820,000 1.300 2010-03-04
588 2010-03-05 11,700,000 -140,000 0.92 47 1,268,400,000 14,859,000 1.270 2010-03-03
589 2010-03-04 11,840,000 -70,000 0.93 47 1,268,400,000 15,155,200 1.280 2010-03-02
590 2010-03-03 11,910,000 -10,000 0.94 48 1,268,400,000 15,483,000 1.300 2010-03-01
591 2010-03-01 11,920,000 -100,000 0.94 48 1,268,400,000 16,092,000 1.350 2010-02-25
592 2010-02-26 12,020,000 -128,000 0.95 48 1,268,400,000 15,746,200 1.310 2010-02-24
593 2010-02-23 12,148,000 -80,000 0.96 48 1,268,400,000 15,549,440 1.280 2010-02-19
594 2010-02-19 12,228,000 30,000 0.96 48 1,268,400,000 14,551,320 1.190 2010-02-17
595 2010-02-05 12,198,000 98,000 0.96 48 1,268,400,000 14,515,620 1.190 2010-02-03
596 2010-02-01 12,100,000 300,000 0.95 48 1,268,400,000 14,278,000 1.180 2010-01-28
597 2010-01-25 11,800,000 -50,000 0.93 48 1,268,400,000 15,458,000 1.310 2010-01-21
598 2010-01-20 11,850,000 -10,000 0.93 48 1,268,400,000 15,879,000 1.340 2010-01-18
599 2010-01-18 11,860,000 -330,000 0.94 49 1,268,400,000 15,180,800 1.280 2010-01-14
600 2010-01-15 12,190,000 -200,000 0.96 50 1,268,400,000 14,628,000 1.200 2010-01-13
601 2010-01-14 12,390,000 -170,000 0.98 50 1,268,400,000 15,115,800 1.220 2010-01-12
602 2010-01-08 12,560,000 -30,000 0.99 50 1,268,400,000 15,323,200 1.220 2010-01-06
603 2009-12-29 12,590,000 -20,000 0.99 51 1,268,400,000 14,100,800 1.120 2009-12-24
604 2009-12-28 12,610,000 170,000 0.99 52 1,268,400,000 13,492,700 1.070 2009-12-22
605 2009-12-17 12,440,000 -82,000 0.98 52 1,268,400,000 15,923,200 1.280 2009-12-15
606 2009-12-16 12,522,000 -178,000 0.99 52 1,268,400,000 16,654,260 1.330 2009-12-14
607 2009-12-15 12,700,000 -100,000 1.00 53 1,268,400,000 16,256,000 1.280 2009-12-11
608 2009-12-14 12,800,000 -50,000 1.01 53 1,268,400,000 15,360,000 1.200 2009-12-10
609 2009-12-10 12,850,000 -250,000 1.01 53 1,268,400,000 14,906,000 1.160 2009-12-08
610 2009-12-09 13,100,000 -350,000 1.03 53 1,268,400,000 13,755,000 1.050 2009-12-07
611 2009-12-08 13,450,000 -150,000 1.06 53 1,268,400,000 14,122,500 1.050 2009-12-04
612 2009-12-04 13,600,000 -100,000 1.07 53 1,268,400,000 14,008,000 1.030 2009-12-02
613 2009-12-03 13,700,000 -100,000 1.08 53 1,268,400,000 13,837,000 1.010 2009-12-01
614 2009-12-01 13,800,000 -100,000 1.09 53 1,268,400,000 12,834,000 0.930 2009-11-27
615 2009-11-18 13,900,000 -58,000 1.10 53 1,268,400,000 14,873,000 1.070 2009-11-16
616 2009-11-17 13,958,000 -80,000 1.10 53 1,268,400,000 13,260,100 0.950 2009-11-13
617 2009-11-03 14,038,000 -2,000 1.11 53 1,268,400,000 13,055,340 0.930 2009-10-30
618 2009-10-27 14,040,000 -10,000 1.11 54 1,268,400,000 13,478,400 0.960 2009-10-22
619 2009-10-15 14,050,000 -650,000 1.11 55 1,268,400,000 13,488,000 0.960 2009-10-13
620 2009-10-02 14,700,000 138,000 1.16 56 1,268,400,000 13,671,000 0.930 2009-09-29
621 2009-09-30 14,562,000 -12,000 1.15 55 1,268,400,000 13,542,660 0.930 2009-09-28
622 2009-09-18 14,574,000 10,000 1.15 56 1,268,400,000 14,428,260 0.990 2009-09-16
623 2009-09-17 14,564,000 -100,000 1.15 55 1,268,400,000 13,253,240 0.910 2009-09-15
624 2009-09-15 14,664,000 50,000 1.16 56 1,268,400,000 13,344,240 0.910 2009-09-11
625 2009-09-10 14,614,000 -50,000 1.15 56 1,268,400,000 13,298,740 0.910 2009-09-08
626 2009-08-28 14,664,000 128,000 1.16 56 1,268,400,000 14,664,000 1.000 2009-08-26
627 2009-08-26 14,536,000 138,000 1.15 56 1,268,400,000 14,826,720 1.020 2009-08-24
628 2009-08-25 14,398,000 -80,000 1.14 54 1,268,400,000 14,973,920 1.040 2009-08-21
629 2009-08-24 14,478,000 -236,000 1.14 54 1,268,400,000 15,201,900 1.050 2009-08-20
630 2009-08-21 14,714,000 -200,000 1.16 55 1,268,400,000 13,684,020 0.930 2009-08-19
631 2009-08-20 14,914,000 -100,000 1.18 55 1,268,400,000 13,571,740 0.910 2009-08-18
632 2009-08-18 15,014,000 -200,000 1.18 55 1,268,400,000 15,164,140 1.010 2009-08-14
633 2009-08-17 15,214,000 -50,000 1.20 55 1,268,400,000 15,670,420 1.030 2009-08-13
634 2009-08-14 15,264,000 -390,000 1.20 55 1,268,400,000 14,653,440 0.960 2009-08-12
635 2009-08-13 15,654,000 -110,000 1.23 55 1,268,400,000 15,654,000 1.000 2009-08-11
636 2009-08-11 15,764,000 -100,000 1.24 55 1,268,400,000 16,552,200 1.050 2009-08-07
637 2009-08-10 15,864,000 -100,000 1.25 55 1,268,400,000 16,181,280 1.020 2009-08-06
638 2009-08-07 15,964,000 -1,500,000 1.26 55 1,268,400,000 14,207,960 0.890 2009-08-05
639 2009-08-06 17,464,000 -400,000 1.38 55 1,268,400,000 14,669,760 0.840 2009-08-04
640 2009-08-05 17,864,000 -500,000 1.41 55 1,268,400,000 14,648,480 0.820 2009-08-03
641 2009-08-04 18,364,000 -300,000 1.45 55 1,268,400,000 14,323,920 0.780 2009-07-31
642 2009-08-03 18,664,000 -800,000 1.47 55 1,268,400,000 14,184,640 0.760 2009-07-30
643 2009-07-31 19,464,000 -200,000 1.53 55 1,268,400,000 14,792,640 0.760 2009-07-29
644 2009-07-30 19,664,000 -300,000 1.55 55 1,268,400,000 14,748,000 0.750 2009-07-28
645 2009-07-29 19,964,000 -400,000 1.57 55 1,268,400,000 14,973,000 0.750 2009-07-27
646 2009-07-28 20,364,000 -200,000 1.61 55 1,268,400,000 15,680,280 0.770 2009-07-24
647 2009-07-27 20,564,000 -220,000 1.62 55 1,268,400,000 15,834,280 0.770 2009-07-23
648 2009-07-24 20,784,000 -400,000 1.64 56 1,268,400,000 15,795,840 0.760 2009-07-22
649 2009-07-23 21,184,000 -200,000 1.67 56 1,268,400,000 15,676,160 0.740 2009-07-21
650 2009-07-22 21,384,000 -500,000 1.69 56 1,268,400,000 15,396,480 0.720 2009-07-20
651 2009-07-21 21,884,000 -460,000 1.73 56 1,268,400,000 15,537,640 0.710 2009-07-17
652 2009-07-20 22,344,000 -100,000 1.76 57 1,268,400,000 15,864,240 0.710 2009-07-16
653 2009-07-17 22,444,000 -300,000 1.77 57 1,268,400,000 16,384,120 0.730 2009-07-15
654 2009-07-15 22,744,000 -500,000 1.79 57 1,268,400,000 15,693,360 0.690 2009-07-13
655 2009-07-14 23,244,000 -260,000 1.83 57 1,268,400,000 16,270,800 0.700 2009-07-10
656 2009-07-08 23,504,000 -150,000 1.85 58 1,268,400,000 15,982,720 0.680 2009-07-06
657 2009-07-07 23,654,000 -100,000 1.86 58 1,268,400,000 15,848,180 0.670 2009-07-03
658 2009-06-29 23,754,000 -400,000 1.87 58 1,268,400,000 16,865,340 0.710 2009-06-25
659 2009-06-26 24,154,000 -200,000 1.90 57 1,268,400,000 16,907,800 0.700 2009-06-24
660 2009-06-25 24,354,000 -300,000 1.92 57 1,268,400,000 17,291,340 0.710 2009-06-23
661 2009-06-23 24,654,000 -700,000 1.94 57 1,268,400,000 16,764,720 0.680 2009-06-19
662 2009-06-16 25,354,000 -100,000 2.00 57 1,268,400,000 18,254,880 0.720 2009-06-12
663 2009-06-08 25,454,000 -400,000 2.01 57 1,268,400,000 19,090,500 0.750 2009-06-04
664 2009-06-05 25,854,000 -800,000 2.04 57 1,268,400,000 19,907,580 0.770 2009-06-03
665 2009-06-04 26,654,000 -490,000 2.10 57 1,268,400,000 19,457,420 0.730 2009-06-02
666 2009-06-03 27,144,000 -460,000 2.14 57 1,268,400,000 19,272,240 0.710 2009-06-01
667 2009-06-02 27,604,000 -500,000 2.18 57 1,268,400,000 18,218,640 0.660 2009-05-29
668 2009-06-01 28,104,000 -300,000 2.22 57 1,268,400,000 18,267,600 0.650 2009-05-27
669 2009-05-29 28,404,000 -200,000 2.24 57 1,268,400,000 18,746,640 0.660 2009-05-26
670 2009-05-26 28,604,000 -60,000 2.26 57 1,268,400,000 17,162,400 0.600 2009-05-22
671 2009-05-20 28,664,000 -8,000 2.26 58 1,268,400,000 18,058,320 0.630 2009-05-18
672 2009-05-05 28,672,000 100,000 2.26 59 1,268,400,000 14,336,000 0.500 2009-04-30
673 2009-04-20 28,572,000 88,000 2.25 59 1,268,400,000 14,571,720 0.510 2009-04-16
674 2009-04-08 28,484,000 44,000 2.25 59 1,268,400,000 12,532,960 0.440 2009-04-06
675 2009-04-06 28,440,000 568,000 2.24 59 1,268,400,000 12,229,200 0.430 2009-04-02
676 2009-03-26 27,872,000 200,000 2.20 59 1,268,400,000 11,288,160 0.405 2009-03-24
677 2009-03-23 27,672,000 292,000 2.18 59 1,268,400,000 11,068,800 0.400 2009-03-19
678 2009-03-17 27,380,000 10,000 2.16 59 1,268,400,000 10,815,100 0.395 2009-03-13
679 2009-03-16 27,370,000 236,000 2.16 58 1,268,400,000 10,400,600 0.380 2009-03-12
680 2009-03-06 27,134,000 550,000 2.14 58 1,268,400,000 10,310,920 0.380 2009-03-04
681 2009-02-26 26,584,000 40,000 2.10 58 1,268,400,000 10,633,600 0.400 2009-02-24
682 2009-02-25 26,544,000 10,000 2.09 58 1,268,400,000 11,546,640 0.435 2009-02-23
683 2009-02-20 26,534,000 26,000 2.09 57 1,268,400,000 10,215,590 0.385 2009-02-18
684 2009-02-05 26,508,000 240,000 2.09 57 1,268,400,000 10,073,040 0.380 2009-02-03
685 2009-01-30 26,268,000 556,000 2.07 57 1,268,400,000 9,456,480 0.360 2009-01-23
686 2009-01-23 25,712,000 510,000 2.03 57 1,268,400,000 9,770,560 0.380 2009-01-21
687 2009-01-21 25,202,000 30,000 1.99 57 1,268,400,000 9,576,760 0.380 2009-01-19
688 2009-01-05 25,172,000 250,000 1.98 56 1,268,400,000 9,817,080 0.390 2008-12-31
689 2009-01-02 24,922,000 300,000 1.96 56 1,268,400,000 9,470,360 0.380 2008-12-29
690 2008-12-30 24,622,000 -20,000 1.94 56 1,268,400,000 9,848,800 0.400 2008-12-24
691 2008-12-29 24,642,000 1,000,000 1.94 57 1,268,400,000 9,856,800 0.400 2008-12-22
692 2008-12-19 23,642,000 300,000 1.86 57 1,268,400,000 10,166,060 0.430 2008-12-17
693 2008-12-15 23,342,000 -36,000 1.84 57 1,268,400,000 11,204,160 0.480 2008-12-11
694 2008-12-11 23,378,000 200,000 1.84 58 1,268,400,000 10,169,430 0.435 2008-12-09
695 2008-12-05 23,178,000 -28,000 1.83 58 1,268,400,000 10,430,100 0.450 2008-12-03
696 2008-12-03 23,206,000 300,000 1.83 59 1,268,400,000 9,978,580 0.430 2008-12-01
697 2008-12-02 22,906,000 166,000 1.81 59 1,268,400,000 9,735,050 0.425 2008-11-28
698 2008-12-01 22,740,000 350,000 1.79 58 1,268,400,000 9,778,200 0.430 2008-11-27
699 2008-11-26 22,390,000 -12,000 1.77 58 1,268,400,000 10,971,100 0.490 2008-11-24
700 2008-11-21 22,402,000 664,000 1.77 59 1,268,400,000 9,632,860 0.430 2008-11-19
701 2008-11-18 21,738,000 488,000 1.71 59 1,268,400,000 10,651,620 0.490 2008-11-14
702 2008-11-12 21,250,000 20,000 1.68 59 1,268,400,000 10,093,750 0.475 2008-11-10
703 2008-11-11 21,230,000 518,000 1.67 58 1,268,400,000 9,871,950 0.465 2008-11-07
704 2008-11-04 20,712,000 90,000 1.63 57 1,268,400,000 9,320,400 0.450 2008-10-31
705 2008-10-31 20,622,000 350,000 1.63 57 1,268,400,000 7,320,810 0.355 2008-10-29
706 2008-10-29 20,272,000 830,000 1.60 56 1,268,400,000 6,892,480 0.340 2008-10-27
707 2008-10-27 19,442,000 856,000 1.53 56 1,268,400,000 7,971,220 0.410 2008-10-23
708 2008-10-22 18,586,000 1,054,000 1.47 57 1,268,400,000 7,434,400 0.400 2008-10-20
709 2008-10-21 17,532,000 20,000 1.38 57 1,268,400,000 7,889,400 0.450 2008-10-17
710 2008-10-20 17,512,000 392,000 1.38 56 1,268,400,000 8,580,880 0.490 2008-10-16
711 2008-10-16 17,120,000 636,000 1.35 56 1,268,400,000 9,587,200 0.560 2008-10-14
712 2008-10-13 16,484,000 600,000 1.30 56 1,268,400,000 10,714,600 0.650 2008-10-09
713 2008-10-10 15,884,000 238,000 1.25 56 1,268,400,000 10,324,600 0.650 2008-10-08
714 2008-10-09 15,646,000 -10,000 1.23 57 1,268,400,000 10,639,280 0.680 2008-10-06
715 2008-10-06 15,656,000 520,000 1.23 58 1,268,400,000 10,959,200 0.700 2008-10-02
716 2008-10-02 15,136,000 20,000 1.19 58 1,268,400,000 10,595,200 0.700 2008-09-29
717 2008-09-30 15,116,000 244,000 1.19 57 1,268,400,000 10,732,360 0.710 2008-09-26
718 2008-09-25 14,872,000 786,000 1.17 56 1,268,400,000 10,856,560 0.730 2008-09-23
719 2008-09-23 14,086,000 40,000 1.11 55 1,268,400,000 9,578,480 0.680 2008-09-19
720 2008-09-22 14,046,000 732,000 1.11 53 1,268,400,000 9,551,280 0.680 2008-09-18
721 2008-09-19 13,314,000 914,000 1.05 53 1,268,400,000 9,719,220 0.730 2008-09-17
722 2008-09-18 12,400,000 4,000 0.98 52 1,268,400,000 9,796,000 0.790 2008-09-16
723 2008-09-17 12,396,000 10,000 0.98 51 1,268,400,000 11,404,320 0.920 2008-09-12
724 2008-09-16 12,386,000 2,000 0.98 50 1,268,400,000 10,775,820 0.870 2008-09-11
725 2008-09-12 12,384,000 450,000 0.98 49 1,268,400,000 11,517,120 0.930 2008-09-10
726 2008-09-10 11,934,000 338,000 0.94 49 1,268,400,000 11,337,300 0.950 2008-09-08
727 2008-09-08 11,596,000 166,000 0.91 49 1,268,400,000 11,248,120 0.970 2008-09-04
728 2008-09-04 11,430,000 96,000 0.90 49 1,268,400,000 11,087,100 0.970 2008-09-02
729 2008-08-28 11,334,000 450,000 0.89 49 1,268,400,000 10,540,620 0.930 2008-08-26
730 2008-08-26 10,884,000 -2,000 0.86 49 1,268,400,000 10,557,480 0.970 2008-08-21
731 2008-08-25 10,886,000 300,000 0.86 50 1,268,400,000 10,559,420 0.970 2008-08-20
732 2008-08-18 10,586,000 328,000 0.83 50 1,268,400,000 10,797,720 1.020 2008-08-14
733 2008-08-14 10,258,000 162,000 0.81 51 1,268,400,000 10,770,900 1.050 2008-08-12
734 2008-08-11 10,096,000 90,000 0.80 51 1,268,400,000 11,307,520 1.120 2008-08-07
735 2008-08-05 10,006,000 160,000 0.79 51 1,268,400,000 11,306,780 1.130 2008-08-01
736 2008-07-31 9,846,000 94,000 0.78 51 1,268,400,000 10,338,300 1.050 2008-07-29
737 2008-07-28 9,752,000 150,000 0.77 52 1,268,400,000 11,019,760 1.130 2008-07-24
738 2008-07-25 9,602,000 20,000 0.76 52 1,268,400,000 11,042,300 1.150 2008-07-23
739 2008-07-22 9,582,000 100,000 0.76 52 1,268,400,000 10,827,660 1.130 2008-07-18
740 2008-07-18 9,482,000 100,000 0.75 52 1,268,400,000 10,714,660 1.130 2008-07-16
741 2008-07-16 9,382,000 -2,000 0.74 52 1,268,400,000 11,070,760 1.180 2008-07-14
742 2008-07-09 9,384,000 100,000 0.74 53 1,268,400,000 11,073,120 1.180 2008-07-07
743 2008-06-27 9,284,000 -172,000 0.73 53 1,268,400,000 11,326,480 1.220 2008-06-25
744 2008-06-26 9,456,000 50,000 0.75 54 1,268,400,000 11,630,880 1.230 2008-06-24
745 2008-06-24 9,406,000 70,000 0.74 54 1,268,400,000 12,133,740 1.290 2008-06-20
746 2008-06-19 9,336,000 90,000 0.74 53 1,268,400,000 12,323,520 1.320 2008-06-17
747 2008-06-02 9,246,000 -72,000 0.73 51 1,268,400,000 13,036,860 1.410 2008-05-29
748 2008-05-22 9,318,000 -10,000 0.73 52 1,268,400,000 14,163,360 1.520 2008-05-20
749 2008-05-20 9,328,000 -20,000 0.74 53 1,268,400,000 13,992,000 1.500 2008-05-16
750 2008-05-15 9,348,000 12,000 0.74 53 1,268,400,000 11,871,960 1.270 2008-05-13
751 2008-05-05 9,336,000 92,000 0.74 52 1,268,400,000 11,856,720 1.270 2008-04-30
752 2008-04-24 9,244,000 80,000 0.73 52 1,268,400,000 11,555,000 1.250 2008-04-22
753 2008-04-23 9,164,000 -10,000 0.72 52 1,268,400,000 11,088,440 1.210 2008-04-21
754 2008-04-18 9,174,000 20,000 0.72 53 1,268,400,000 11,375,760 1.240 2008-04-16
755 2008-04-16 9,154,000 100,000 0.72 53 1,268,400,000 11,076,340 1.210 2008-04-14
756 2008-04-08 9,054,000 200,000 0.71 53 1,268,400,000 11,317,500 1.250 2008-04-03
757 2008-04-03 8,854,000 352,000 0.70 53 1,268,400,000 10,713,340 1.210 2008-04-01
758 2008-04-02 8,502,000 -56,000 0.67 53 1,268,400,000 10,542,480 1.240 2008-03-31
759 2008-04-01 8,558,000 246,000 0.67 53 1,268,400,000 10,611,920 1.240 2008-03-28
760 2008-03-27 8,312,000 -10,000 0.66 53 1,268,400,000 10,390,000 1.250 2008-03-25
761 2008-03-25 8,322,000 154,000 0.66 54 1,268,400,000 9,986,400 1.200 2008-03-19
762 2008-03-20 8,168,000 182,000 0.64 54 1,268,400,000 9,719,920 1.190 2008-03-18
763 2008-03-19 7,986,000 -128,000 0.63 55 1,268,400,000 9,982,500 1.250 2008-03-17
764 2008-03-18 8,114,000 332,000 0.64 56 1,268,400,000 10,791,620 1.330 2008-03-14
765 2008-03-13 7,782,000 552,000 0.61 55 1,268,400,000 10,583,520 1.360 2008-03-11
766 2008-03-10 7,230,000 10,000 0.57 55 1,268,400,000 10,411,200 1.440 2008-03-06
767 2008-03-07 7,220,000 250,000 0.57 54 1,268,400,000 10,830,000 1.500 2008-03-05
768 2008-03-04 6,970,000 20,000 0.55 54 1,268,400,000 10,594,400 1.520 2008-02-29
769 2008-03-03 6,950,000 -878,000 0.55 53 1,268,400,000 11,050,500 1.590 2008-02-28
770 2008-02-28 7,828,000 -10,000 0.62 54 1,268,400,000 12,994,480 1.660 2008-02-26
771 2008-02-27 7,838,000 -50,000 0.62 54 1,268,400,000 12,070,520 1.540 2008-02-25
772 2008-02-26 7,888,000 -10,000 0.62 55 1,268,400,000 11,358,720 1.440 2008-02-22
773 2008-02-25 7,898,000 50,000 0.62 55 1,268,400,000 10,741,280 1.360 2008-02-21
774 2008-02-22 7,848,000 50,000 0.62 55 1,268,400,000 10,516,320 1.340 2008-02-20
775 2008-02-21 7,798,000 100,000 0.61 55 1,268,400,000 10,917,200 1.400 2008-02-19
776 2008-02-18 7,698,000 100,000 0.61 55 1,268,400,000 10,238,340 1.330 2008-02-14
777 2008-02-15 7,598,000 100,000 0.60 55 1,268,400,000 9,801,420 1.290 2008-02-13
778 2008-02-12 7,498,000 -30,000 0.59 55 1,268,400,000 10,047,320 1.340 2008-02-06
779 2008-02-05 7,528,000 -10,000 0.59 56 1,268,400,000 10,313,360 1.370 2008-02-01
780 2008-02-04 7,538,000 180,000 0.59 56 1,268,400,000 10,402,440 1.380 2008-01-31
781 2008-02-01 7,358,000 -4,400,448 0.58 56 1,268,400,000 10,301,200 1.400 2008-01-30
782 2008-01-30 11,758,448 370,000 0.93 57 1,268,400,000 17,167,334 1.460 2008-01-28
783 2008-01-28 11,388,448 370,000 0.90 57 1,268,400,000 16,968,788 1.490 2008-01-24
784 2008-01-25 11,018,448 40,000 0.87 57 1,268,400,000 15,756,381 1.430 2008-01-23
785 2008-01-24 10,978,448 -34,000 0.87 57 1,268,400,000 15,479,612 1.410 2008-01-22
786 2008-01-22 11,012,448 10,000 0.87 57 1,268,400,000 20,042,655 1.820 2008-01-18
787 2008-01-21 11,002,448 260,000 0.87 56 1,268,400,000 19,804,406 1.800 2008-01-17
788 2008-01-16 10,742,448 176,000 0.85 55 1,268,400,000 20,410,651 1.900 2008-01-14
789 2008-01-15 10,566,448 -10,000 0.83 56 1,268,400,000 20,393,245 1.930 2008-01-11
790 2008-01-11 10,576,448 150,000 0.83 56 1,268,400,000 20,835,603 1.970 2008-01-09
791 2008-01-08 10,426,448 106,000 0.82 57 1,268,400,000 21,061,425 2.020 2008-01-04
792 2008-01-07 10,320,448 -30,000 0.81 57 1,268,400,000 20,744,100 2.010 2008-01-03
793 2008-01-04 10,350,448 22,000 0.82 59 1,268,400,000 21,425,427 2.070 2008-01-02
794 2008-01-03 10,328,448 4,000 0.81 59 1,268,400,000 20,656,896 2.000 2007-12-31
795 2007-12-27 10,324,448 44,000 0.81 59 1,268,400,000 20,339,163 1.970 2007-12-20
796 2007-12-20 10,280,448 216,000 0.81 59 1,268,400,000 19,532,851 1.900 2007-12-18
797 2007-12-19 10,064,448 200,000 0.79 58 1,268,400,000 19,424,385 1.930 2007-12-17
798 2007-12-17 9,864,448 100,000 0.78 58 1,268,400,000 20,320,763 2.060 2007-12-13
799 2007-12-12 9,764,448 40,000 0.77 59 1,268,400,000 20,700,630 2.120 2007-12-10
800 2007-12-05 9,724,448 100,000 0.77 58 1,268,400,000 21,977,252 2.260 2007-12-03
801 2007-12-04 9,624,448 -20,000 0.76 58 1,268,400,000 19,826,363 2.060 2007-11-30
802 2007-12-03 9,644,448 100,000 0.76 59 1,268,400,000 20,060,452 2.080 2007-11-29
803 2007-11-30 9,544,448 220,000 0.75 59 1,268,400,000 19,470,674 2.040 2007-11-28
804 2007-11-28 9,324,448 164,000 0.74 58 1,268,400,000 19,208,363 2.060 2007-11-26
805 2007-11-27 9,160,448 126,000 0.72 58 1,268,400,000 18,778,918 2.050 2007-11-23
806 2007-11-26 9,034,448 -10,000 0.71 57 1,268,400,000 19,604,752 2.170 2007-11-22
807 2007-11-23 9,044,448 110,000 0.71 58 1,268,400,000 20,711,786 2.290 2007-11-21
808 2007-11-21 8,934,448 100,000 0.70 58 1,268,400,000 21,442,675 2.400 2007-11-19
809 2007-11-16 8,834,448 38,000 0.70 58 1,268,400,000 21,467,709 2.430 2007-11-14
810 2007-11-15 8,796,448 16,000 0.69 58 1,268,400,000 20,935,546 2.380 2007-11-13
811 2007-11-14 8,780,448 104,000 0.69 57 1,268,400,000 21,073,075 2.400 2007-11-12
812 2007-11-09 8,676,448 16,000 0.68 56 1,268,400,000 21,777,884 2.510 2007-11-07
813 2007-11-08 8,660,448 -150,000 0.68 56 1,268,400,000 21,477,911 2.480 2007-11-06
814 2007-11-07 8,810,448 18,000 0.69 57 1,268,400,000 21,585,598 2.450 2007-11-05
815 2007-11-06 8,792,448 -40,000 0.69 56 1,268,400,000 22,069,044 2.510 2007-11-02
816 2007-11-01 8,832,448 -14,000 0.70 57 1,268,400,000 22,434,418 2.540 2007-10-30
817 2007-10-25 8,846,448 10,000 0.70 57 1,268,400,000 23,000,765 2.600 2007-10-23
818 2007-10-23 8,836,448 134,000 0.70 56 1,268,400,000 22,886,400 2.590 2007-10-18
819 2007-10-22 8,702,448 -20,000 0.69 56 1,268,400,000 22,887,438 2.630 2007-10-17
820 2007-10-18 8,722,448 -20,000 0.69 55 1,268,400,000 23,376,161 2.680 2007-10-16
821 2007-10-17 8,742,448 -50,000 0.69 56 1,268,400,000 23,779,459 2.720 2007-10-15
822 2007-10-15 8,792,448 -30,000 0.69 57 1,268,400,000 24,794,703 2.820 2007-10-11
823 2007-10-12 8,822,448 100,000 0.70 57 1,268,400,000 24,085,283 2.730 2007-10-10
824 2007-10-11 8,722,448 40,000 0.69 57 1,268,400,000 23,637,834 2.710 2007-10-09
825 2007-10-10 8,682,448 -40,000 0.68 57 1,268,400,000 23,789,908 2.740 2007-10-08
826 2007-10-09 8,722,448 10,000 0.69 58 1,268,400,000 23,637,834 2.710 2007-10-05
827 2007-10-08 8,712,448 -10,000 0.69 57 1,268,400,000 21,955,369 2.520 2007-10-04
828 2007-10-05 8,722,448 32,000 0.69 57 1,268,400,000 22,765,589 2.610 2007-10-03
829 2007-10-04 8,690,448 110,000 0.69 57 1,268,400,000 23,116,592 2.660 2007-10-02
830 2007-10-02 8,580,448 10,000 0.68 55 1,268,400,000 22,995,601 2.680 2007-09-27
831 2007-09-28 8,570,448 200,000 0.68 54 1,268,400,000 22,797,392 2.660 2007-09-25
832 2007-09-27 8,370,448 10,000 0.66 54 1,268,400,000 22,600,210 2.700 2007-09-24
833 2007-09-25 8,360,448 58,000 0.66 54 1,268,400,000 22,573,210 2.700 2007-09-21
834 2007-09-24 8,302,448 100,000 0.65 53 1,268,400,000 22,499,634 2.710 2007-09-20
835 2007-09-21 8,202,448 150,000 0.65 53 1,268,400,000 21,162,316 2.580 2007-09-19
836 2007-09-20 8,052,448 40,000 0.63 51 1,268,400,000 20,694,791 2.570 2007-09-18
837 2007-09-19 8,012,448 -8,000 0.63 51 1,268,400,000 21,232,987 2.650 2007-09-17
838 2007-09-17 8,020,448 60,000 0.63 51 1,268,400,000 21,575,005 2.690 2007-09-13
839 2007-09-14 7,960,448 -40,000 0.63 50 1,268,400,000 22,289,254 2.800 2007-09-12
840 2007-09-13 8,000,448 4,000 0.63 51 1,268,400,000 25,361,420 3.170 2007-09-11
841 2007-09-12 7,996,448 10,000 0.63 51 1,268,400,000 24,389,166 3.050 2007-09-10
842 2007-09-11 7,986,448 -34,000 0.63 51 1,268,400,000 23,160,699 2.900 2007-09-07
843 2007-09-10 8,020,448 -50,000 0.63 51 1,268,400,000 21,334,392 2.660 2007-09-06
844 2007-09-06 8,070,448 -140,000 0.64 51 1,268,400,000 22,355,141 2.770 2007-09-04
845 2007-09-05 8,210,448 26,000 0.65 52 1,268,400,000 22,742,941 2.770 2007-09-03
846 2007-09-04 8,184,448 -12,000 0.65 52 1,268,400,000 23,325,677 2.850 2007-08-31
847 2007-09-03 8,196,448 2,000 0.65 54 1,268,400,000 23,359,877 2.850 2007-08-30
848 2007-08-31 8,194,448 10,000 0.65 53 1,268,400,000 22,862,510 2.790 2007-08-29
849 2007-08-28 8,184,448 -3,000,000 0.66 52 1,247,400,000 22,916,454 2.800 2007-08-24
850 2007-08-27 11,184,448 -4,000 0.90 52 1,247,400,000 31,540,143 2.820 2007-08-23
851 2007-08-22 11,188,448 34,000 0.90 52 1,247,400,000 30,992,001 2.770 2007-08-20
852 2007-08-16 11,154,448 650,000 0.89 52 1,247,400,000 34,132,611 3.060 2007-08-14
853 2007-08-13 10,504,448 -20,000 0.84 51 1,247,400,000 31,513,344 3.000 2007-08-09
854 2007-08-10 10,524,448 100,000 0.84 50 1,247,400,000 30,731,388 2.920 2007-08-08
855 2007-08-09 10,424,448 12,000 0.84 50 1,247,400,000 30,752,122 2.950 2007-08-07
856 2007-08-08 10,412,448 90,000 0.83 50 1,247,400,000 31,029,095 2.980 2007-08-06
857 2007-08-06 10,322,448 130,000 0.83 50 1,247,400,000 31,483,466 3.050 2007-08-02
858 2007-08-02 10,192,448 2,000 0.82 51 1,247,400,000 32,411,985 3.180 2007-07-31
859 2007-08-01 10,190,448 250,000 0.82 51 1,247,400,000 32,099,911 3.150 2007-07-30
860 2007-07-31 9,940,448 -6,000 0.80 50 1,247,400,000 31,113,602 3.130 2007-07-27
861 2007-07-30 9,946,448 10,000 0.80 50 1,247,400,000 31,729,169 3.190 2007-07-26
862 2007-07-27 9,936,448 30,000 0.80 51 1,247,400,000 31,399,176 3.160 2007-07-25
863 2007-07-26 9,906,448 84,000 0.79 52 1,247,400,000 31,898,763 3.220 2007-07-24
864 2007-07-24 9,822,448 10,000 0.79 52 1,247,400,000 31,922,956 3.250 2007-07-20
865 2007-07-23 9,812,448 100,000 0.79 52 1,247,400,000 31,399,834 3.200 2007-07-19
866 2007-07-19 9,712,448 100,000 0.78 52 1,247,400,000 32,148,203 3.310 2007-07-17
867 2007-07-18 9,612,448 -106,000 0.77 51 1,247,400,000 32,201,701 3.350 2007-07-16
868 2007-07-16 9,718,448 -2,276,000 0.78 51 1,247,400,000 32,751,170 3.370 2007-07-12
869 2007-07-13 11,994,448 -24,000 0.96 53 1,247,400,000 40,181,401 3.350 2007-07-11
870 2007-07-12 12,018,448 -188,000 0.96 54 1,247,400,000 40,982,908 3.410 2007-07-10
871 2007-07-11 12,206,448 -2,000 0.98 54 1,247,400,000 41,501,923 3.400 2007-07-09
872 2007-07-10 12,208,448 -174,000 0.98 56 1,247,400,000 38,456,611 3.150 2007-07-06
873 2007-07-09 12,382,448 356,000 0.99 59 1,247,400,000 38,509,413 3.110 2007-07-05
874 2007-07-04 12,026,448 -26,000 0.96 62 1,247,400,000 38,003,576 3.160 2007-06-29
875 2007-07-03 12,052,448 10,000 0.97 62 1,247,400,000 37,965,211 3.150 2007-06-28
876 2007-06-29 12,042,448 230,000 0.97 63 1,245,000,000 37,933,711 3.150 2007-06-27
877 2007-06-28 11,812,448 40,000 0.95 61 1,245,000,000 37,681,709 3.190 2007-06-26
878 2007-06-27 11,772,448 40,000 0.95 61 1,245,000,000 37,083,211 3.150 2007-06-25
879 2007-06-26 11,732,448 0.94 58 1,245,000,000 36,605,238 3.120 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top