Win Hanverky Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03322 | 2006-09-06 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.246 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.246 | 2026-02-02 | |||||
| 3 | 2021-08-30 | 0 | -8,000 | 0.00 | 1,284,400,000 | 0 | 0.305 | 2021-08-26 |
| 4 | 2021-08-16 | 8,000 | 8,000 | 0.00 | 1,284,400,000 | 2,560 | 0.320 | 2021-08-12 |
| 5 | 2021-06-01 | 0 | -1,298,000 | 0.00 | 1,284,400,000 | 0 | 0.340 | 2021-05-28 |
| 6 | 2021-05-25 | 1,298,000 | 500,000 | 0.10 | 1,284,400,000 | 441,320 | 0.340 | 2021-05-21 |
| 7 | 2021-05-06 | 798,000 | -20,000 | 0.06 | 1,284,400,000 | 259,350 | 0.325 | 2021-05-04 |
| 8 | 2021-04-27 | 818,000 | 20,000 | 0.06 | 1,284,400,000 | 282,210 | 0.345 | 2021-04-23 |
| 9 | 2021-04-22 | 798,000 | 200,000 | 0.06 | 1,284,400,000 | 275,310 | 0.345 | 2021-04-20 |
| 10 | 2021-02-25 | 598,000 | 200,000 | 0.05 | 1,284,400,000 | 233,220 | 0.390 | 2021-02-23 |
| 11 | 2021-02-09 | 398,000 | -2,000 | 0.03 | 1,284,400,000 | 147,260 | 0.370 | 2021-02-05 |
| 12 | 2020-07-15 | 400,000 | 200,000 | 0.03 | 1,284,400,000 | 160,000 | 0.400 | 2020-07-13 |
| 13 | 2020-07-14 | 200,000 | -6,000 | 0.02 | 1,284,400,000 | 80,000 | 0.400 | 2020-07-10 |
| 14 | 2020-07-13 | 206,000 | -316,000 | 0.02 | 1,284,400,000 | 83,430 | 0.405 | 2020-07-09 |
| 15 | 2020-06-11 | 522,000 | 200,000 | 0.04 | 1,284,400,000 | 159,210 | 0.305 | 2020-06-09 |
| 16 | 2020-06-04 | 322,000 | 322,000 | 0.03 | 1,284,400,000 | 94,990 | 0.295 | 2020-06-02 |
| 17 | 2020-06-02 | 0 | -634,000 | 0.00 | 1,284,400,000 | 0 | 0.300 | 2020-05-29 |
| 18 | 2020-04-23 | 634,000 | 82,000 | 0.05 | 1,284,400,000 | 206,050 | 0.325 | 2020-04-21 |
| 19 | 2020-04-16 | 552,000 | 400,000 | 0.04 | 1,284,400,000 | 193,200 | 0.350 | 2020-04-14 |
| 20 | 2020-04-07 | 152,000 | -20,000 | 0.01 | 1,284,400,000 | 46,360 | 0.305 | 2020-04-03 |
| 21 | 2020-03-25 | 172,000 | -18,000 | 0.01 | 1,284,400,000 | 53,320 | 0.310 | 2020-03-23 |
| 22 | 2020-03-12 | 190,000 | -6,000 | 0.01 | 1,284,400,000 | 79,800 | 0.420 | 2020-03-10 |
| 23 | 2020-01-30 | 196,000 | 30,000 | 0.02 | 1,284,400,000 | 92,120 | 0.470 | 2020-01-23 |
| 24 | 2020-01-21 | 166,000 | -10,000 | 0.01 | 1,284,400,000 | 84,660 | 0.510 | 2020-01-17 |
| 25 | 2020-01-02 | 176,000 | -202,000 | 0.01 | 1,284,400,000 | 91,520 | 0.520 | 2019-12-27 |
| 26 | 2019-12-30 | 378,000 | -300,000 | 0.03 | 1,284,400,000 | 200,340 | 0.530 | 2019-12-23 |
| 27 | 2019-12-18 | 678,000 | 200,000 | 0.05 | 1,284,400,000 | 345,780 | 0.510 | 2019-12-16 |
| 28 | 2019-12-17 | 478,000 | 200,000 | 0.04 | 1,284,400,000 | 248,560 | 0.520 | 2019-12-13 |
| 29 | 2019-12-03 | 278,000 | 12,000 | 0.02 | 1,284,400,000 | 150,120 | 0.540 | 2019-11-29 |
| 30 | 2019-12-02 | 266,000 | 10,000 | 0.02 | 1,284,400,000 | 140,980 | 0.530 | 2019-11-28 |
| 31 | 2019-11-27 | 256,000 | 2,000 | 0.02 | 1,284,400,000 | 130,560 | 0.510 | 2019-11-25 |
| 32 | 2019-11-18 | 254,000 | 30,000 | 0.02 | 1,284,400,000 | 125,730 | 0.495 | 2019-11-14 |
| 33 | 2019-11-08 | 224,000 | -20,000 | 0.02 | 1,284,400,000 | 136,640 | 0.610 | 2019-11-06 |
| 34 | 2019-11-07 | 244,000 | -200,000 | 0.02 | 1,284,400,000 | 126,880 | 0.520 | 2019-11-05 |
| 35 | 2019-11-01 | 444,000 | 200,000 | 0.03 | 1,284,400,000 | 248,640 | 0.560 | 2019-10-30 |
| 36 | 2019-10-30 | 244,000 | -100,000 | 0.02 | 1,284,400,000 | 131,760 | 0.540 | 2019-10-28 |
| 37 | 2019-09-30 | 344,000 | 100,000 | 0.03 | 1,284,400,000 | 154,800 | 0.450 | 2019-09-26 |
| 38 | 2019-09-27 | 244,000 | 100,000 | 0.02 | 1,284,400,000 | 108,580 | 0.445 | 2019-09-25 |
| 39 | 2019-09-25 | 144,000 | 100,000 | 0.01 | 1,284,400,000 | 68,400 | 0.475 | 2019-09-23 |
| 40 | 2019-09-24 | 44,000 | -16,000 | 0.00 | 1,284,400,000 | 20,900 | 0.475 | 2019-09-20 |
| 41 | 2019-09-19 | 60,000 | 60,000 | 0.00 | 1,284,400,000 | 29,400 | 0.490 | 2019-09-17 |
| 42 | 2019-09-16 | 0 | -916,000 | 0.00 | 1,284,400,000 | 0 | 0.500 | 2019-09-12 |
| 43 | 2019-09-12 | 916,000 | 400,000 | 0.07 | 1,284,400,000 | 453,420 | 0.495 | 2019-09-10 |
| 44 | 2019-09-05 | 516,000 | 500,000 | 0.04 | 1,284,400,000 | 263,160 | 0.510 | 2019-09-03 |
| 45 | 2019-08-26 | 16,000 | 16,000 | 0.00 | 1,284,400,000 | 8,480 | 0.530 | 2019-08-22 |
| 46 | 2019-06-04 | 0 | -28,000 | 0.00 | 1,284,400,000 | 0 | 0.900 | 2019-05-31 |
| 47 | 2019-04-23 | 28,000 | -4,000 | 0.00 | 1,284,400,000 | 26,600 | 0.950 | 2019-04-17 |
| 48 | 2019-04-02 | 32,000 | -20,000 | 0.00 | 1,284,400,000 | 35,200 | 1.100 | 2019-03-29 |
| 49 | 2019-03-26 | 52,000 | 2,000 | 0.00 | 1,284,400,000 | 58,760 | 1.130 | 2019-03-22 |
| 50 | 2019-03-22 | 50,000 | -10,000 | 0.00 | 1,284,400,000 | 56,000 | 1.120 | 2019-03-20 |
| 51 | 2019-03-14 | 60,000 | -12,000 | 0.00 | 1,284,400,000 | 66,600 | 1.110 | 2019-03-12 |
| 52 | 2019-03-12 | 72,000 | 8,000 | 0.01 | 1,284,400,000 | 78,480 | 1.090 | 2019-03-08 |
| 53 | 2019-03-01 | 64,000 | -6,000 | 0.00 | 1,284,400,000 | 68,480 | 1.070 | 2019-02-27 |
| 54 | 2019-02-18 | 70,000 | 8,000 | 0.01 | 1,284,400,000 | 72,800 | 1.040 | 2019-02-14 |
| 55 | 2019-02-15 | 62,000 | 6,000 | 0.00 | 1,284,400,000 | 63,860 | 1.030 | 2019-02-13 |
| 56 | 2019-02-13 | 56,000 | 20,000 | 0.00 | 1,284,400,000 | 54,880 | 0.980 | 2019-02-11 |
| 57 | 2019-01-25 | 36,000 | -52,000 | 0.00 | 1,284,400,000 | 33,120 | 0.920 | 2019-01-23 |
| 58 | 2019-01-18 | 88,000 | -10,000 | 0.01 | 1,284,400,000 | 68,640 | 0.780 | 2019-01-16 |
| 59 | 2019-01-09 | 98,000 | 50,000 | 0.01 | 1,284,400,000 | 72,520 | 0.740 | 2019-01-07 |
| 60 | 2018-12-28 | 48,000 | 6,000 | 0.00 | 1,284,400,000 | 36,000 | 0.750 | 2018-12-21 |
| 61 | 2018-12-13 | 42,000 | -10,000 | 0.00 | 1,284,400,000 | 31,500 | 0.750 | 2018-12-11 |
| 62 | 2018-09-28 | 52,000 | 52,000 | 0.00 | 1,284,400,000 | 33,280 | 0.640 | 2018-09-26 |
| 63 | 2018-06-20 | 0 | -114,000 | 0.00 | 1,284,400,000 | 0 | 0.730 | 2018-06-15 |
| 64 | 2018-06-15 | 114,000 | 114,000 | 0.01 | 1,284,400,000 | 83,220 | 0.730 | 2018-06-13 |
| 65 | 2018-06-07 | 0 | -26,000 | 0.00 | 1,284,400,000 | 0 | 0.730 | 2018-06-05 |
| 66 | 2018-04-17 | 26,000 | -6,000 | 0.00 | 1,284,400,000 | 20,020 | 0.770 | 2018-04-13 |
| 67 | 2018-03-22 | 32,000 | -100,000 | 0.00 | 1,284,400,000 | 24,960 | 0.780 | 2018-03-20 |
| 68 | 2018-02-23 | 132,000 | 100,000 | 0.01 | 1,284,400,000 | 105,600 | 0.800 | 2018-02-21 |
| 69 | 2018-02-22 | 32,000 | -4,000 | 0.00 | 1,284,400,000 | 26,240 | 0.820 | 2018-02-20 |
| 70 | 2018-01-30 | 36,000 | -20,000 | 0.00 | 1,284,400,000 | 36,360 | 1.010 | 2018-01-26 |
| 71 | 2018-01-12 | 56,000 | 50,000 | 0.00 | 1,284,400,000 | 54,880 | 0.980 | 2018-01-10 |
| 72 | 2018-01-10 | 6,000 | -30,000 | 0.00 | 1,284,400,000 | 6,000 | 1.000 | 2018-01-08 |
| 73 | 2017-12-14 | 36,000 | 30,000 | 0.00 | 1,284,400,000 | 36,000 | 1.000 | 2017-12-12 |
| 74 | 2017-12-13 | 6,000 | 6,000 | 0.00 | 1,284,400,000 | 6,000 | 1.000 | 2017-12-11 |
| 75 | 2017-09-18 | 0 | -158,000 | 0.00 | 1,284,400,000 | 0 | 1.070 | 2017-09-14 |
| 76 | 2017-08-16 | 158,000 | -52,000 | 0.01 | 1,284,400,000 | 159,580 | 1.010 | 2017-08-14 |
| 77 | 2017-08-10 | 210,000 | 14,000 | 0.02 | 1,284,400,000 | 212,100 | 1.010 | 2017-08-08 |
| 78 | 2017-08-09 | 196,000 | 102,000 | 0.02 | 1,284,400,000 | 197,960 | 1.010 | 2017-08-07 |
| 79 | 2017-07-25 | 94,000 | 94,000 | 0.01 | 1,284,400,000 | 102,460 | 1.090 | 2017-07-21 |
| 80 | 2017-06-07 | 0 | -298,000 | 0.00 | 1,284,400,000 | 0 | 1.160 | 2017-06-05 |
| 81 | 2017-03-24 | 298,000 | -80,000 | 0.02 | 1,284,400,000 | 342,700 | 1.150 | 2017-03-22 |
| 82 | 2017-03-07 | 378,000 | -2,000 | 0.03 | 1,284,400,000 | 423,360 | 1.120 | 2017-03-03 |
| 83 | 2017-02-24 | 380,000 | -36,000 | 0.03 | 1,284,400,000 | 421,800 | 1.110 | 2017-02-22 |
| 84 | 2017-02-23 | 416,000 | 36,000 | 0.03 | 1,284,400,000 | 453,440 | 1.090 | 2017-02-21 |
| 85 | 2017-02-22 | 380,000 | 132,000 | 0.03 | 1,284,400,000 | 414,200 | 1.090 | 2017-02-20 |
| 86 | 2017-02-21 | 248,000 | 30,000 | 0.02 | 1,284,400,000 | 290,160 | 1.170 | 2017-02-17 |
| 87 | 2017-02-20 | 218,000 | 30,000 | 0.02 | 1,284,400,000 | 257,240 | 1.180 | 2017-02-16 |
| 88 | 2017-02-09 | 188,000 | 18,000 | 0.01 | 1,284,400,000 | 229,360 | 1.220 | 2017-02-07 |
| 89 | 2017-02-02 | 170,000 | -26,000 | 0.01 | 1,284,400,000 | 214,200 | 1.260 | 2017-01-26 |
| 90 | 2017-02-01 | 196,000 | 50,000 | 0.02 | 1,284,400,000 | 246,960 | 1.260 | 2017-01-25 |
| 91 | 2017-01-26 | 146,000 | -38,000 | 0.01 | 1,284,400,000 | 185,420 | 1.270 | 2017-01-24 |
| 92 | 2017-01-11 | 184,000 | 20,000 | 0.01 | 1,284,400,000 | 231,840 | 1.260 | 2017-01-09 |
| 93 | 2017-01-09 | 164,000 | 20,000 | 0.01 | 1,284,400,000 | 208,280 | 1.270 | 2017-01-05 |
| 94 | 2017-01-06 | 144,000 | 20,000 | 0.01 | 1,284,400,000 | 181,440 | 1.260 | 2017-01-04 |
| 95 | 2017-01-04 | 124,000 | 18,000 | 0.01 | 1,284,400,000 | 155,000 | 1.250 | 2016-12-30 |
| 96 | 2016-12-30 | 106,000 | 4,000 | 0.01 | 1,284,400,000 | 131,440 | 1.240 | 2016-12-28 |
| 97 | 2016-12-28 | 102,000 | 10,000 | 0.01 | 1,284,400,000 | 126,480 | 1.240 | 2016-12-22 |
| 98 | 2016-12-23 | 92,000 | 10,000 | 0.01 | 1,284,400,000 | 114,080 | 1.240 | 2016-12-21 |
| 99 | 2016-12-19 | 82,000 | 10,000 | 0.01 | 1,284,400,000 | 101,680 | 1.240 | 2016-12-15 |
| 100 | 2016-12-15 | 72,000 | -50,000 | 0.01 | 1,284,400,000 | 90,720 | 1.260 | 2016-12-13 |
| 101 | 2016-12-14 | 122,000 | 8,000 | 0.01 | 1,284,400,000 | 151,280 | 1.240 | 2016-12-12 |
| 102 | 2016-12-09 | 114,000 | 12,000 | 0.01 | 1,284,400,000 | 145,920 | 1.280 | 2016-12-07 |
| 103 | 2016-11-28 | 102,000 | 38,000 | 0.01 | 1,284,400,000 | 140,760 | 1.380 | 2016-11-24 |
| 104 | 2016-11-21 | 64,000 | -80,000 | 0.00 | 1,284,400,000 | 84,480 | 1.320 | 2016-11-17 |
| 105 | 2016-11-08 | 144,000 | 50,000 | 0.01 | 1,284,400,000 | 191,520 | 1.330 | 2016-11-04 |
| 106 | 2016-10-28 | 94,000 | 6,000 | 0.01 | 1,284,400,000 | 125,020 | 1.330 | 2016-10-26 |
| 107 | 2016-10-20 | 88,000 | 38,000 | 0.01 | 1,284,400,000 | 115,280 | 1.310 | 2016-10-18 |
| 108 | 2016-10-18 | 50,000 | 50,000 | 0.00 | 1,284,400,000 | 65,500 | 1.310 | 2016-10-14 |
| 109 | 2016-09-20 | 0 | -10,000 | 0.00 | 1,284,400,000 | 0 | 1.340 | 2016-09-15 |
| 110 | 2016-08-31 | 10,000 | -6,000 | 0.00 | 1,284,400,000 | 12,900 | 1.290 | 2016-08-29 |
| 111 | 2016-08-30 | 16,000 | -24,000 | 0.00 | 1,284,400,000 | 20,800 | 1.300 | 2016-08-26 |
| 112 | 2016-08-29 | 40,000 | 30,000 | 0.00 | 1,284,400,000 | 53,200 | 1.330 | 2016-08-25 |
| 113 | 2016-08-25 | 10,000 | -18,000 | 0.00 | 1,284,400,000 | 14,300 | 1.430 | 2016-08-23 |
| 114 | 2016-08-19 | 28,000 | -30,000 | 0.00 | 1,284,400,000 | 39,200 | 1.400 | 2016-08-17 |
| 115 | 2016-08-18 | 58,000 | -6,000 | 0.00 | 1,284,400,000 | 79,460 | 1.370 | 2016-08-16 |
| 116 | 2016-08-11 | 64,000 | 18,000 | 0.00 | 1,284,400,000 | 85,120 | 1.330 | 2016-08-09 |
| 117 | 2016-08-04 | 46,000 | -20,000 | 0.00 | 1,284,400,000 | 58,420 | 1.270 | 2016-08-01 |
| 118 | 2016-08-03 | 66,000 | 20,000 | 0.01 | 1,284,400,000 | 83,160 | 1.260 | 2016-07-29 |
| 119 | 2016-07-25 | 46,000 | 30,000 | 0.00 | 1,284,400,000 | 59,340 | 1.290 | 2016-07-21 |
| 120 | 2016-07-22 | 16,000 | 6,000 | 0.00 | 1,284,400,000 | 20,800 | 1.300 | 2016-07-20 |
| 121 | 2016-06-28 | 10,000 | 10,000 | 0.00 | 1,284,400,000 | 13,200 | 1.320 | 2016-06-24 |
| 122 | 2016-06-13 | 0 | -416,000 | 0.00 | 1,284,400,000 | 0 | 1.500 | 2016-06-08 |
| 123 | 2016-06-10 | 416,000 | -30,000 | 0.03 | 1,284,400,000 | 619,840 | 1.490 | 2016-06-07 |
| 124 | 2016-06-08 | 446,000 | 20,000 | 0.03 | 1,284,400,000 | 664,540 | 1.490 | 2016-06-06 |
| 125 | 2016-06-03 | 426,000 | 30,000 | 0.03 | 1,284,400,000 | 609,180 | 1.430 | 2016-06-01 |
| 126 | 2016-05-31 | 396,000 | -50,000 | 0.03 | 1,284,400,000 | 550,440 | 1.390 | 2016-05-27 |
| 127 | 2016-05-24 | 446,000 | -20,000 | 0.03 | 1,284,400,000 | 619,940 | 1.390 | 2016-05-20 |
| 128 | 2016-05-17 | 466,000 | 30,000 | 0.04 | 1,284,400,000 | 619,780 | 1.330 | 2016-05-13 |
| 129 | 2016-05-06 | 436,000 | 30,000 | 0.03 | 1,284,400,000 | 640,920 | 1.470 | 2016-05-04 |
| 130 | 2016-05-04 | 406,000 | -12,000 | 0.03 | 1,284,400,000 | 596,820 | 1.470 | 2016-04-29 |
| 131 | 2016-05-03 | 418,000 | -20,000 | 0.03 | 1,284,400,000 | 622,820 | 1.490 | 2016-04-28 |
| 132 | 2016-04-29 | 438,000 | -30,000 | 0.03 | 1,284,400,000 | 639,480 | 1.460 | 2016-04-27 |
| 133 | 2016-04-28 | 468,000 | 70,000 | 0.04 | 1,284,400,000 | 687,960 | 1.470 | 2016-04-26 |
| 134 | 2016-04-27 | 398,000 | 80,000 | 0.03 | 1,284,400,000 | 593,020 | 1.490 | 2016-04-25 |
| 135 | 2016-04-26 | 318,000 | -8,000 | 0.02 | 1,284,400,000 | 464,280 | 1.460 | 2016-04-22 |
| 136 | 2016-04-25 | 326,000 | 20,000 | 0.03 | 1,284,400,000 | 472,700 | 1.450 | 2016-04-21 |
| 137 | 2016-04-22 | 306,000 | 30,000 | 0.02 | 1,284,400,000 | 443,700 | 1.450 | 2016-04-20 |
| 138 | 2016-04-21 | 276,000 | -50,000 | 0.02 | 1,284,400,000 | 405,720 | 1.470 | 2016-04-19 |
| 139 | 2016-04-20 | 326,000 | -16,000 | 0.03 | 1,284,400,000 | 469,440 | 1.440 | 2016-04-18 |
| 140 | 2016-04-19 | 342,000 | -20,000 | 0.03 | 1,284,400,000 | 485,640 | 1.420 | 2016-04-15 |
| 141 | 2016-04-18 | 362,000 | 40,000 | 0.03 | 1,284,400,000 | 506,800 | 1.400 | 2016-04-14 |
| 142 | 2016-04-15 | 322,000 | 50,000 | 0.03 | 1,284,400,000 | 441,140 | 1.370 | 2016-04-13 |
| 143 | 2016-04-05 | 272,000 | -4,000 | 0.02 | 1,284,400,000 | 380,800 | 1.400 | 2016-03-31 |
| 144 | 2016-03-30 | 276,000 | -24,000 | 0.02 | 1,284,400,000 | 391,920 | 1.420 | 2016-03-24 |
| 145 | 2016-03-29 | 300,000 | 30,000 | 0.02 | 1,284,400,000 | 423,000 | 1.410 | 2016-03-23 |
| 146 | 2016-03-24 | 270,000 | 58,000 | 0.02 | 1,284,400,000 | 388,800 | 1.440 | 2016-03-22 |
| 147 | 2016-03-22 | 212,000 | 20,000 | 0.02 | 1,284,400,000 | 286,200 | 1.350 | 2016-03-18 |
| 148 | 2016-03-16 | 192,000 | 30,000 | 0.01 | 1,284,400,000 | 253,440 | 1.320 | 2016-03-14 |
| 149 | 2016-03-15 | 162,000 | -16,000 | 0.01 | 1,284,400,000 | 191,160 | 1.180 | 2016-03-11 |
| 150 | 2016-03-14 | 178,000 | 6,000 | 0.01 | 1,284,400,000 | 201,140 | 1.130 | 2016-03-10 |
| 151 | 2016-03-10 | 172,000 | 20,000 | 0.01 | 1,284,400,000 | 192,640 | 1.120 | 2016-03-08 |
| 152 | 2016-03-09 | 152,000 | 20,000 | 0.01 | 1,284,400,000 | 182,400 | 1.200 | 2016-03-07 |
| 153 | 2016-02-26 | 132,000 | 10,000 | 0.01 | 1,284,400,000 | 163,680 | 1.240 | 2016-02-24 |
| 154 | 2016-02-24 | 122,000 | 72,000 | 0.01 | 1,284,400,000 | 152,500 | 1.250 | 2016-02-22 |
| 155 | 2016-02-05 | 50,000 | -24,000 | 0.00 | 1,284,400,000 | 56,000 | 1.120 | 2016-02-03 |
| 156 | 2016-02-04 | 74,000 | 24,000 | 0.01 | 1,284,400,000 | 85,840 | 1.160 | 2016-02-02 |
| 157 | 2016-01-14 | 50,000 | 24,000 | 0.00 | 1,283,400,000 | 62,500 | 1.250 | 2016-01-12 |
| 158 | 2016-01-13 | 26,000 | -40,000 | 0.00 | 1,283,400,000 | 33,540 | 1.290 | 2016-01-11 |
| 159 | 2016-01-12 | 66,000 | -20,000 | 0.01 | 1,283,400,000 | 92,400 | 1.400 | 2016-01-08 |
| 160 | 2016-01-11 | 86,000 | 38,000 | 0.01 | 1,283,400,000 | 120,400 | 1.400 | 2016-01-07 |
| 161 | 2016-01-06 | 48,000 | 20,000 | 0.00 | 1,283,400,000 | 73,440 | 1.530 | 2016-01-04 |
| 162 | 2016-01-05 | 28,000 | -20,000 | 0.00 | 1,283,400,000 | 43,680 | 1.560 | 2015-12-30 |
| 163 | 2015-12-30 | 48,000 | 40,000 | 0.00 | 1,281,400,000 | 75,840 | 1.580 | 2015-12-28 |
| 164 | 2015-12-16 | 8,000 | -2,000 | 0.00 | 1,281,400,000 | 12,720 | 1.590 | 2015-12-14 |
| 165 | 2015-12-08 | 10,000 | 10,000 | 0.00 | 1,281,400,000 | 16,800 | 1.680 | 2015-12-04 |
| 166 | 2015-12-04 | 0 | -20,000 | 0.00 | 1,281,400,000 | 0 | 1.800 | 2015-12-02 |
| 167 | 2015-11-26 | 20,000 | 20,000 | 0.00 | 1,279,400,000 | 37,000 | 1.850 | 2015-11-24 |
| 168 | 2015-11-25 | 0 | -10,000 | 0.00 | 1,279,400,000 | 0 | 1.920 | 2015-11-23 |
| 169 | 2015-11-24 | 10,000 | -10,000 | 0.00 | 1,279,400,000 | 17,900 | 1.790 | 2015-11-20 |
| 170 | 2015-11-23 | 20,000 | -10,000 | 0.00 | 1,279,400,000 | 33,600 | 1.680 | 2015-11-19 |
| 171 | 2015-11-20 | 30,000 | 10,000 | 0.00 | 1,270,400,000 | 50,400 | 1.680 | 2015-11-18 |
| 172 | 2015-11-19 | 20,000 | 20,000 | 0.00 | 1,270,400,000 | 32,800 | 1.640 | 2015-11-17 |
| 173 | 2015-11-16 | 0 | -10,000 | 0.00 | 1,270,400,000 | 0 | 1.590 | 2015-11-12 |
| 174 | 2015-11-09 | 10,000 | 10,000 | 0.00 | 1,270,400,000 | 16,000 | 1.600 | 2015-11-05 |
| 175 | 2015-11-06 | 0 | -40,000 | 0.00 | 1,270,400,000 | 0 | 1.570 | 2015-11-04 |
| 176 | 2015-11-05 | 40,000 | 40,000 | 0.00 | 1,270,400,000 | 60,400 | 1.510 | 2015-11-03 |
| 177 | 2015-10-14 | 0 | -12,000 | 0.00 | 1,270,400,000 | 0 | 1.550 | 2015-10-12 |
| 178 | 2015-10-13 | 12,000 | -20,000 | 0.00 | 1,270,400,000 | 17,400 | 1.450 | 2015-10-09 |
| 179 | 2015-10-12 | 32,000 | 30,000 | 0.00 | 1,270,400,000 | 47,040 | 1.470 | 2015-10-08 |
| 180 | 2015-10-08 | 2,000 | -20,000 | 0.00 | 1,270,400,000 | 2,560 | 1.280 | 2015-10-06 |
| 181 | 2015-10-07 | 22,000 | 20,000 | 0.00 | 1,270,400,000 | 25,960 | 1.180 | 2015-10-05 |
| 182 | 2015-09-29 | 2,000 | 2,000 | 0.00 | 1,270,400,000 | 2,280 | 1.140 | 2015-09-24 |
| 183 | 2015-09-22 | 0 | -40,000 | 0.00 | 1,270,400,000 | 0 | 1.180 | 2015-09-18 |
| 184 | 2015-09-21 | 40,000 | 40,000 | 0.00 | 1,270,400,000 | 45,200 | 1.130 | 2015-09-17 |
| 185 | 2015-09-01 | 0 | -10,000 | 0.00 | 1,270,400,000 | 0 | 1.080 | 2015-08-28 |
| 186 | 2015-08-26 | 10,000 | 10,000 | 0.00 | 1,270,400,000 | 9,200 | 0.920 | 2015-08-24 |
| 187 | 2015-08-21 | 0 | -10,000 | 0.00 | 1,270,400,000 | 0 | 1.050 | 2015-08-19 |
| 188 | 2015-08-10 | 10,000 | -16,000 | 0.00 | 1,270,400,000 | 10,400 | 1.040 | 2015-08-06 |
| 189 | 2015-07-29 | 26,000 | -10,000 | 0.00 | 1,270,400,000 | 26,520 | 1.020 | 2015-07-27 |
| 190 | 2015-07-23 | 36,000 | -6,000 | 0.00 | 1,270,400,000 | 36,720 | 1.020 | 2015-07-21 |
| 191 | 2015-07-15 | 42,000 | -78,000 | 0.00 | 1,270,400,000 | 43,260 | 1.030 | 2015-07-13 |
| 192 | 2015-07-14 | 120,000 | -100,000 | 0.01 | 1,270,400,000 | 117,600 | 0.980 | 2015-07-10 |
| 193 | 2015-07-13 | 220,000 | -50,000 | 0.02 | 1,270,400,000 | 213,400 | 0.970 | 2015-07-09 |
| 194 | 2015-07-08 | 270,000 | 10,000 | 0.02 | 1,270,400,000 | 272,700 | 1.010 | 2015-07-06 |
| 195 | 2015-06-29 | 260,000 | 108,000 | 0.02 | 1,270,400,000 | 267,800 | 1.030 | 2015-06-25 |
| 196 | 2015-06-26 | 152,000 | 110,000 | 0.01 | 1,270,400,000 | 156,560 | 1.030 | 2015-06-24 |
| 197 | 2015-06-23 | 42,000 | 42,000 | 0.00 | 1,270,400,000 | 43,680 | 1.040 | 2015-06-19 |
| 198 | 2015-05-29 | 0 | -66,000 | 0.00 | 1,268,400,000 | 0 | 1.070 | 2015-05-27 |
| 199 | 2015-05-28 | 66,000 | -10,000 | 0.01 | 1,268,400,000 | 71,280 | 1.080 | 2015-05-26 |
| 200 | 2015-05-19 | 76,000 | -30,000 | 0.01 | 1,268,400,000 | 82,080 | 1.080 | 2015-05-15 |
| 201 | 2015-05-04 | 106,000 | -10,000 | 0.01 | 1,268,400,000 | 111,300 | 1.050 | 2015-04-29 |
| 202 | 2015-04-17 | 116,000 | -40,000 | 0.01 | 1,268,400,000 | 116,000 | 1.000 | 2015-04-15 |
| 203 | 2015-04-15 | 156,000 | -28,000 | 0.01 | 1,268,400,000 | 154,440 | 0.990 | 2015-04-13 |
| 204 | 2015-04-08 | 184,000 | -2,000 | 0.01 | 1,268,400,000 | 174,800 | 0.950 | 2015-04-01 |
| 205 | 2015-02-04 | 186,000 | 20,000 | 0.01 | 1,268,400,000 | 169,260 | 0.910 | 2015-02-02 |
| 206 | 2015-02-02 | 166,000 | -20,000 | 0.01 | 1,268,400,000 | 154,380 | 0.930 | 2015-01-29 |
| 207 | 2015-01-28 | 186,000 | 10,000 | 0.01 | 1,268,400,000 | 171,120 | 0.920 | 2015-01-26 |
| 208 | 2015-01-27 | 176,000 | 6,000 | 0.01 | 1,268,400,000 | 161,920 | 0.920 | 2015-01-23 |
| 209 | 2014-12-10 | 170,000 | -108,000 | 0.01 | 1,268,400,000 | 163,200 | 0.960 | 2014-12-08 |
| 210 | 2014-11-04 | 278,000 | 70,000 | 0.02 | 1,268,400,000 | 275,220 | 0.990 | 2014-10-31 |
| 211 | 2014-10-16 | 208,000 | 108,000 | 0.02 | 1,268,400,000 | 214,240 | 1.030 | 2014-10-14 |
| 212 | 2014-10-06 | 100,000 | 10,000 | 0.01 | 1,268,400,000 | 103,000 | 1.030 | 2014-09-30 |
| 213 | 2014-09-30 | 90,000 | 10,000 | 0.01 | 1,268,400,000 | 93,600 | 1.040 | 2014-09-26 |
| 214 | 2014-09-24 | 80,000 | 70,000 | 0.01 | 1,268,400,000 | 83,200 | 1.040 | 2014-09-22 |
| 215 | 2014-09-23 | 10,000 | 10,000 | 0.00 | 1,268,400,000 | 10,600 | 1.060 | 2014-09-19 |
| 216 | 2014-09-19 | 0 | -52,000 | 0.00 | 1,268,400,000 | 0 | 1.080 | 2014-09-17 |
| 217 | 2014-09-17 | 52,000 | -6,000 | 0.00 | 1,268,400,000 | 54,080 | 1.040 | 2014-09-15 |
| 218 | 2014-09-04 | 58,000 | 18,000 | 0.00 | 1,268,400,000 | 59,160 | 1.020 | 2014-09-02 |
| 219 | 2014-08-28 | 40,000 | 40,000 | 0.00 | 1,268,400,000 | 40,000 | 1.000 | 2014-08-26 |
| 220 | 2014-08-07 | 0 | -10,000 | 0.00 | 1,268,400,000 | 0 | 0.980 | 2014-08-05 |
| 221 | 2014-07-09 | 10,000 | 10,000 | 0.00 | 1,268,400,000 | 9,700 | 0.970 | 2014-07-07 |
| 222 | 2014-05-29 | 0 | -728,000 | 0.00 | 1,268,400,000 | 0 | 1.050 | 2014-05-27 |
| 223 | 2014-05-27 | 728,000 | -12,000 | 0.06 | 1,268,400,000 | 793,520 | 1.090 | 2014-05-23 |
| 224 | 2014-05-20 | 740,000 | -10,000 | 0.06 | 1,268,400,000 | 769,600 | 1.040 | 2014-05-16 |
| 225 | 2014-05-08 | 750,000 | 50,000 | 0.06 | 1,268,400,000 | 765,000 | 1.020 | 2014-05-05 |
| 226 | 2014-04-16 | 700,000 | -10,000 | 0.06 | 1,268,400,000 | 728,000 | 1.040 | 2014-04-14 |
| 227 | 2014-04-04 | 710,000 | -18,000 | 0.06 | 1,268,400,000 | 759,700 | 1.070 | 2014-04-02 |
| 228 | 2014-04-01 | 728,000 | -2,000 | 0.06 | 1,268,400,000 | 786,240 | 1.080 | 2014-03-28 |
| 229 | 2014-03-31 | 730,000 | -10,000 | 0.06 | 1,268,400,000 | 803,000 | 1.100 | 2014-03-27 |
| 230 | 2014-03-28 | 740,000 | 20,000 | 0.06 | 1,268,400,000 | 858,400 | 1.160 | 2014-03-26 |
| 231 | 2014-03-24 | 720,000 | 92,000 | 0.06 | 1,268,400,000 | 900,000 | 1.250 | 2014-03-20 |
| 232 | 2014-03-21 | 628,000 | 568,000 | 0.05 | 1,268,400,000 | 785,000 | 1.250 | 2014-03-19 |
| 233 | 2014-03-12 | 60,000 | -10,000 | 0.00 | 1,268,400,000 | 75,600 | 1.260 | 2014-03-10 |
| 234 | 2014-03-11 | 70,000 | -10,000 | 0.01 | 1,268,400,000 | 87,500 | 1.250 | 2014-03-07 |
| 235 | 2014-03-06 | 80,000 | 2,000 | 0.01 | 1,268,400,000 | 99,200 | 1.240 | 2014-03-04 |
| 236 | 2014-03-05 | 78,000 | -20,000 | 0.01 | 1,268,400,000 | 96,720 | 1.240 | 2014-03-03 |
| 237 | 2014-02-27 | 98,000 | 10,000 | 0.01 | 1,268,400,000 | 118,580 | 1.210 | 2014-02-25 |
| 238 | 2014-02-10 | 88,000 | 10,000 | 0.01 | 1,268,400,000 | 102,960 | 1.170 | 2014-02-06 |
| 239 | 2014-02-06 | 78,000 | 36,000 | 0.01 | 1,268,400,000 | 89,700 | 1.150 | 2014-02-04 |
| 240 | 2014-02-05 | 42,000 | 2,000 | 0.00 | 1,268,400,000 | 52,080 | 1.240 | 2014-01-29 |
| 241 | 2014-01-24 | 40,000 | 40,000 | 0.00 | 1,268,400,000 | 51,600 | 1.290 | 2014-01-22 |
| 242 | 2013-10-31 | 0 | -40,000 | 0.00 | 1,268,400,000 | 0 | 0.890 | 2013-10-29 |
| 243 | 2013-10-17 | 40,000 | 40,000 | 0.00 | 1,268,400,000 | 37,200 | 0.930 | 2013-10-15 |
| 244 | 2013-08-29 | 0 | -30,000 | 0.00 | 1,268,400,000 | 0 | 0.910 | 2013-08-27 |
| 245 | 2013-08-21 | 30,000 | 30,000 | 0.00 | 1,268,400,000 | 28,500 | 0.950 | 2013-08-19 |
| 246 | 2013-06-11 | 0 | -120,000 | 0.00 | 1,268,400,000 | 0 | 0.780 | 2013-06-07 |
| 247 | 2013-06-10 | 120,000 | 120,000 | 0.01 | 1,268,400,000 | 94,800 | 0.790 | 2013-06-06 |
| 248 | 2013-06-04 | 0 | -50,000 | 0.00 | 1,268,400,000 | 0 | 0.980 | 2013-05-31 |
| 249 | 2013-06-03 | 50,000 | 30,000 | 0.00 | 1,268,400,000 | 48,500 | 0.970 | 2013-05-30 |
| 250 | 2013-05-28 | 20,000 | 20,000 | 0.00 | 1,268,400,000 | 19,400 | 0.970 | 2013-05-24 |
| 251 | 2013-03-08 | 0 | -6,000 | 0.00 | 1,268,400,000 | 0 | 0.930 | 2013-03-06 |
| 252 | 2013-01-30 | 6,000 | 6,000 | 0.00 | 1,268,400,000 | 5,040 | 0.840 | 2013-01-28 |
| 253 | 2013-01-15 | 0 | -6,000 | 0.00 | 1,268,400,000 | 0 | 0.890 | 2013-01-11 |
| 254 | 2013-01-09 | 6,000 | -80,000 | 0.00 | 1,268,400,000 | 5,220 | 0.870 | 2013-01-07 |
| 255 | 2013-01-08 | 86,000 | 6,000 | 0.01 | 1,268,400,000 | 71,380 | 0.830 | 2013-01-04 |
| 256 | 2012-12-28 | 80,000 | -40,000 | 0.01 | 1,268,400,000 | 62,400 | 0.780 | 2012-12-21 |
| 257 | 2012-12-19 | 120,000 | 120,000 | 0.01 | 1,268,400,000 | 93,600 | 0.780 | 2012-12-17 |
| 258 | 2012-09-18 | 0 | -138,000 | 0.00 | 1,268,400,000 | 0 | 0.720 | 2012-09-14 |
| 259 | 2012-09-17 | 138,000 | 30,000 | 0.01 | 1,268,400,000 | 96,600 | 0.700 | 2012-09-13 |
| 260 | 2012-09-14 | 108,000 | 108,000 | 0.01 | 1,268,400,000 | 74,520 | 0.690 | 2012-09-12 |
| 261 | 2012-05-21 | 0 | -246,000 | 0.00 | 1,268,400,000 | 0 | 0.700 | 2012-05-17 |
| 262 | 2012-05-08 | 246,000 | 26,000 | 0.02 | 1,268,400,000 | 186,960 | 0.760 | 2012-05-04 |
| 263 | 2012-04-30 | 220,000 | 200,000 | 0.02 | 1,268,400,000 | 176,000 | 0.800 | 2012-04-26 |
| 264 | 2012-03-19 | 20,000 | 20,000 | 0.00 | 1,268,400,000 | 16,400 | 0.820 | 2012-03-15 |
| 265 | 2012-03-06 | 0 | -54,000 | 0.00 | 1,268,400,000 | 0 | 0.880 | 2012-03-02 |
| 266 | 2012-02-21 | 54,000 | -12,000 | 0.00 | 1,268,400,000 | 45,900 | 0.850 | 2012-02-17 |
| 267 | 2012-02-20 | 66,000 | 12,000 | 0.01 | 1,268,400,000 | 51,480 | 0.780 | 2012-02-16 |
| 268 | 2012-01-16 | 54,000 | 44,000 | 0.00 | 1,268,400,000 | 37,800 | 0.700 | 2012-01-12 |
| 269 | 2012-01-06 | 10,000 | -30,000 | 0.00 | 1,268,400,000 | 6,900 | 0.690 | 2012-01-04 |
| 270 | 2011-12-23 | 40,000 | -100,000 | 0.00 | 1,268,400,000 | 26,800 | 0.670 | 2011-12-21 |
| 271 | 2011-12-09 | 140,000 | 100,000 | 0.01 | 1,268,400,000 | 91,000 | 0.650 | 2011-12-07 |
| 272 | 2011-11-23 | 40,000 | -6,000 | 0.00 | 1,268,400,000 | 29,600 | 0.740 | 2011-11-21 |
| 273 | 2011-10-31 | 46,000 | -88,000 | 0.00 | 1,268,400,000 | 31,280 | 0.680 | 2011-10-27 |
| 274 | 2011-10-28 | 134,000 | 40,000 | 0.01 | 1,268,400,000 | 89,780 | 0.670 | 2011-10-26 |
| 275 | 2011-10-27 | 94,000 | 6,000 | 0.01 | 1,268,400,000 | 61,100 | 0.650 | 2011-10-25 |
| 276 | 2011-10-20 | 88,000 | 88,000 | 0.01 | 1,268,400,000 | 54,560 | 0.620 | 2011-10-18 |
| 277 | 2011-10-19 | 0 | -80,000 | 0.00 | 1,268,400,000 | 0 | 0.690 | 2011-10-17 |
| 278 | 2011-10-12 | 80,000 | 40,000 | 0.01 | 1,268,400,000 | 47,200 | 0.590 | 2011-10-10 |
| 279 | 2011-10-11 | 40,000 | 40,000 | 0.00 | 1,268,400,000 | 23,600 | 0.590 | 2011-10-07 |
| 280 | 2011-09-20 | 0 | -66,000 | 0.00 | 1,268,400,000 | 0 | 0.800 | 2011-09-16 |
| 281 | 2011-09-19 | 66,000 | -50,000 | 0.01 | 1,268,400,000 | 52,800 | 0.800 | 2011-09-15 |
| 282 | 2011-09-15 | 116,000 | -30,000 | 0.01 | 1,268,400,000 | 92,800 | 0.800 | 2011-09-12 |
| 283 | 2011-09-08 | 146,000 | 10,000 | 0.01 | 1,268,400,000 | 118,260 | 0.810 | 2011-09-06 |
| 284 | 2011-09-06 | 136,000 | 32,000 | 0.01 | 1,268,400,000 | 115,600 | 0.850 | 2011-09-02 |
| 285 | 2011-09-01 | 104,000 | -50,000 | 0.01 | 1,268,400,000 | 80,080 | 0.770 | 2011-08-30 |
| 286 | 2011-08-31 | 154,000 | -120,000 | 0.01 | 1,268,400,000 | 118,580 | 0.770 | 2011-08-29 |
| 287 | 2011-08-29 | 274,000 | -20,000 | 0.02 | 1,268,400,000 | 210,980 | 0.770 | 2011-08-25 |
| 288 | 2011-08-26 | 294,000 | -2,000 | 0.02 | 1,268,400,000 | 220,500 | 0.750 | 2011-08-24 |
| 289 | 2011-08-24 | 296,000 | -30,000 | 0.02 | 1,268,400,000 | 224,960 | 0.760 | 2011-08-22 |
| 290 | 2011-08-23 | 326,000 | 300,000 | 0.03 | 1,268,400,000 | 260,800 | 0.800 | 2011-08-19 |
| 291 | 2011-08-22 | 26,000 | -4,000 | 0.00 | 1,268,400,000 | 21,060 | 0.810 | 2011-08-18 |
| 292 | 2011-08-11 | 30,000 | 20,000 | 0.00 | 1,268,400,000 | 25,500 | 0.850 | 2011-08-09 |
| 293 | 2011-08-10 | 10,000 | 10,000 | 0.00 | 1,268,400,000 | 8,700 | 0.870 | 2011-08-08 |
| 294 | 2011-07-05 | 0 | -40,000 | 0.00 | 1,268,400,000 | 0 | 1.050 | 2011-06-30 |
| 295 | 2011-07-04 | 40,000 | -30,000 | 0.00 | 1,268,400,000 | 41,600 | 1.040 | 2011-06-29 |
| 296 | 2011-06-27 | 70,000 | 40,000 | 0.01 | 1,268,400,000 | 69,300 | 0.990 | 2011-06-23 |
| 297 | 2011-06-22 | 30,000 | 30,000 | 0.00 | 1,268,400,000 | 28,800 | 0.960 | 2011-06-20 |
| 298 | 2011-05-20 | 0 | -64,000 | 0.00 | 1,268,400,000 | 0 | 1.030 | 2011-05-18 |
| 299 | 2011-05-18 | 64,000 | -20,000 | 0.01 | 1,268,400,000 | 67,200 | 1.050 | 2011-05-16 |
| 300 | 2011-05-04 | 84,000 | 20,000 | 0.01 | 1,268,400,000 | 86,520 | 1.030 | 2011-04-29 |
| 301 | 2011-04-28 | 64,000 | -80,000 | 0.01 | 1,268,400,000 | 66,560 | 1.040 | 2011-04-26 |
| 302 | 2011-04-21 | 144,000 | -74,000 | 0.01 | 1,268,400,000 | 149,760 | 1.040 | 2011-04-19 |
| 303 | 2011-04-20 | 218,000 | -102,000 | 0.02 | 1,268,400,000 | 228,900 | 1.050 | 2011-04-18 |
| 304 | 2011-04-19 | 320,000 | -350,000 | 0.03 | 1,268,400,000 | 329,600 | 1.030 | 2011-04-15 |
| 305 | 2011-04-15 | 670,000 | -14,000 | 0.05 | 1,268,400,000 | 670,000 | 1.000 | 2011-04-13 |
| 306 | 2011-04-12 | 684,000 | -100,000 | 0.05 | 1,268,400,000 | 690,840 | 1.010 | 2011-04-08 |
| 307 | 2011-04-01 | 784,000 | 20,000 | 0.06 | 1,268,400,000 | 776,160 | 0.990 | 2011-03-30 |
| 308 | 2011-03-25 | 764,000 | -60,000 | 0.06 | 1,268,400,000 | 733,440 | 0.960 | 2011-03-23 |
| 309 | 2011-03-21 | 824,000 | 250,000 | 0.06 | 1,268,400,000 | 758,080 | 0.920 | 2011-03-17 |
| 310 | 2011-03-18 | 574,000 | 50,000 | 0.05 | 1,268,400,000 | 585,480 | 1.020 | 2011-03-16 |
| 311 | 2011-03-17 | 524,000 | 28,000 | 0.04 | 1,268,400,000 | 581,640 | 1.110 | 2011-03-15 |
| 312 | 2011-03-15 | 496,000 | 2,000 | 0.04 | 1,268,400,000 | 565,440 | 1.140 | 2011-03-11 |
| 313 | 2011-03-11 | 494,000 | -32,000 | 0.04 | 1,268,400,000 | 558,220 | 1.130 | 2011-03-09 |
| 314 | 2011-03-10 | 526,000 | 28,000 | 0.04 | 1,268,400,000 | 594,380 | 1.130 | 2011-03-08 |
| 315 | 2011-02-28 | 498,000 | 60,000 | 0.04 | 1,268,400,000 | 537,840 | 1.080 | 2011-02-24 |
| 316 | 2011-02-24 | 438,000 | -28,000 | 0.03 | 1,268,400,000 | 490,560 | 1.120 | 2011-02-22 |
| 317 | 2011-02-23 | 466,000 | 28,000 | 0.04 | 1,268,400,000 | 526,580 | 1.130 | 2011-02-21 |
| 318 | 2011-02-16 | 438,000 | -14,000 | 0.03 | 1,268,400,000 | 508,080 | 1.160 | 2011-02-14 |
| 319 | 2011-01-19 | 452,000 | -30,000 | 0.04 | 1,268,400,000 | 537,880 | 1.190 | 2011-01-17 |
| 320 | 2011-01-14 | 482,000 | 240,000 | 0.04 | 1,268,400,000 | 573,580 | 1.190 | 2011-01-12 |
| 321 | 2011-01-12 | 242,000 | -32,000 | 0.02 | 1,268,400,000 | 292,820 | 1.210 | 2011-01-10 |
| 322 | 2011-01-10 | 274,000 | -10,000 | 0.02 | 1,268,400,000 | 328,800 | 1.200 | 2011-01-06 |
| 323 | 2011-01-04 | 284,000 | -456,000 | 0.02 | 1,268,400,000 | 332,280 | 1.170 | 2010-12-30 |
| 324 | 2010-12-17 | 740,000 | 10,000 | 0.06 | 1,268,400,000 | 873,200 | 1.180 | 2010-12-15 |
| 325 | 2010-12-09 | 730,000 | 52,000 | 0.06 | 1,268,400,000 | 883,300 | 1.210 | 2010-12-07 |
| 326 | 2010-12-08 | 678,000 | 100,000 | 0.05 | 1,268,400,000 | 820,380 | 1.210 | 2010-12-06 |
| 327 | 2010-12-07 | 578,000 | -50,000 | 0.05 | 1,268,400,000 | 693,600 | 1.200 | 2010-12-03 |
| 328 | 2010-12-06 | 628,000 | 50,000 | 0.05 | 1,268,400,000 | 753,600 | 1.200 | 2010-12-02 |
| 329 | 2010-11-29 | 578,000 | 50,000 | 0.05 | 1,268,400,000 | 670,480 | 1.160 | 2010-11-25 |
| 330 | 2010-11-26 | 528,000 | -60,000 | 0.04 | 1,268,400,000 | 601,920 | 1.140 | 2010-11-24 |
| 331 | 2010-11-25 | 588,000 | 16,000 | 0.05 | 1,268,400,000 | 670,320 | 1.140 | 2010-11-23 |
| 332 | 2010-11-15 | 572,000 | 50,000 | 0.05 | 1,268,400,000 | 697,840 | 1.220 | 2010-11-11 |
| 333 | 2010-11-11 | 522,000 | 222,000 | 0.04 | 1,268,400,000 | 636,840 | 1.220 | 2010-11-09 |
| 334 | 2010-11-10 | 300,000 | 200,000 | 0.02 | 1,268,400,000 | 369,000 | 1.230 | 2010-11-08 |
| 335 | 2010-11-09 | 100,000 | 20,000 | 0.01 | 1,268,400,000 | 124,000 | 1.240 | 2010-11-05 |
| 336 | 2010-11-01 | 80,000 | -88,000 | 0.01 | 1,268,400,000 | 101,600 | 1.270 | 2010-10-28 |
| 337 | 2010-10-27 | 168,000 | -214,000 | 0.01 | 1,268,400,000 | 215,040 | 1.280 | 2010-10-25 |
| 338 | 2010-10-21 | 382,000 | -36,000 | 0.03 | 1,268,400,000 | 462,220 | 1.210 | 2010-10-19 |
| 339 | 2010-10-20 | 418,000 | -28,000 | 0.03 | 1,268,400,000 | 497,420 | 1.190 | 2010-10-18 |
| 340 | 2010-10-19 | 446,000 | 50,000 | 0.04 | 1,268,400,000 | 530,740 | 1.190 | 2010-10-15 |
| 341 | 2010-10-14 | 396,000 | -60,000 | 0.03 | 1,268,400,000 | 463,320 | 1.170 | 2010-10-12 |
| 342 | 2010-10-11 | 456,000 | -10,000 | 0.04 | 1,268,400,000 | 538,080 | 1.180 | 2010-10-07 |
| 343 | 2010-10-07 | 466,000 | 10,000 | 0.04 | 1,268,400,000 | 545,220 | 1.170 | 2010-10-05 |
| 344 | 2010-10-04 | 456,000 | 40,000 | 0.04 | 1,268,400,000 | 538,080 | 1.180 | 2010-09-29 |
| 345 | 2010-09-29 | 416,000 | 336,000 | 0.03 | 1,268,400,000 | 507,520 | 1.220 | 2010-09-27 |
| 346 | 2010-09-28 | 80,000 | -22,000 | 0.01 | 1,268,400,000 | 100,800 | 1.260 | 2010-09-24 |
| 347 | 2010-09-27 | 102,000 | -100,000 | 0.01 | 1,268,400,000 | 127,500 | 1.250 | 2010-09-22 |
| 348 | 2010-09-17 | 202,000 | 122,000 | 0.02 | 1,268,400,000 | 230,280 | 1.140 | 2010-09-15 |
| 349 | 2010-09-14 | 80,000 | -1,998,000 | 0.01 | 1,268,400,000 | 96,000 | 1.200 | 2010-09-10 |
| 350 | 2010-09-10 | 2,078,000 | 30,000 | 0.16 | 1,268,400,000 | 2,493,600 | 1.200 | 2010-09-08 |
| 351 | 2010-09-09 | 2,048,000 | 934,000 | 0.16 | 1,268,400,000 | 2,498,560 | 1.220 | 2010-09-07 |
| 352 | 2010-09-08 | 1,114,000 | 42,000 | 0.09 | 1,268,400,000 | 1,314,520 | 1.180 | 2010-09-06 |
| 353 | 2010-09-06 | 1,072,000 | 196,000 | 0.08 | 1,268,400,000 | 1,211,360 | 1.130 | 2010-09-02 |
| 354 | 2010-09-02 | 876,000 | -10,000 | 0.07 | 1,268,400,000 | 946,080 | 1.080 | 2010-08-31 |
| 355 | 2010-09-01 | 886,000 | 40,000 | 0.07 | 1,268,400,000 | 948,020 | 1.070 | 2010-08-30 |
| 356 | 2010-08-31 | 846,000 | 28,000 | 0.07 | 1,268,400,000 | 905,220 | 1.070 | 2010-08-27 |
| 357 | 2010-08-30 | 818,000 | 10,000 | 0.06 | 1,268,400,000 | 899,800 | 1.100 | 2010-08-26 |
| 358 | 2010-08-27 | 808,000 | -24,000 | 0.06 | 1,268,400,000 | 896,880 | 1.110 | 2010-08-25 |
| 359 | 2010-08-26 | 832,000 | 72,000 | 0.07 | 1,268,400,000 | 873,600 | 1.050 | 2010-08-24 |
| 360 | 2010-08-25 | 760,000 | 28,000 | 0.06 | 1,268,400,000 | 782,800 | 1.030 | 2010-08-23 |
| 361 | 2010-08-24 | 732,000 | -12,000 | 0.06 | 1,268,400,000 | 761,280 | 1.040 | 2010-08-20 |
| 362 | 2010-08-23 | 744,000 | 42,000 | 0.06 | 1,268,400,000 | 773,760 | 1.040 | 2010-08-19 |
| 363 | 2010-08-20 | 702,000 | 20,000 | 0.06 | 1,268,400,000 | 730,080 | 1.040 | 2010-08-18 |
| 364 | 2010-08-17 | 682,000 | -12,000 | 0.05 | 1,268,400,000 | 702,460 | 1.030 | 2010-08-13 |
| 365 | 2010-08-13 | 694,000 | -62,000 | 0.05 | 1,268,400,000 | 714,820 | 1.030 | 2010-08-11 |
| 366 | 2010-08-12 | 756,000 | -42,000 | 0.06 | 1,268,400,000 | 793,800 | 1.050 | 2010-08-10 |
| 367 | 2010-08-10 | 798,000 | 22,000 | 0.06 | 1,268,400,000 | 829,920 | 1.040 | 2010-08-06 |
| 368 | 2010-08-09 | 776,000 | -40,000 | 0.06 | 1,268,400,000 | 814,800 | 1.050 | 2010-08-05 |
| 369 | 2010-08-05 | 816,000 | -40,000 | 0.06 | 1,268,400,000 | 864,960 | 1.060 | 2010-08-03 |
| 370 | 2010-08-04 | 856,000 | 100,000 | 0.07 | 1,268,400,000 | 898,800 | 1.050 | 2010-08-02 |
| 371 | 2010-08-03 | 756,000 | 60,000 | 0.06 | 1,268,400,000 | 793,800 | 1.050 | 2010-07-30 |
| 372 | 2010-08-02 | 696,000 | -138,000 | 0.05 | 1,268,400,000 | 737,760 | 1.060 | 2010-07-29 |
| 373 | 2010-07-30 | 834,000 | 206,000 | 0.07 | 1,268,400,000 | 900,720 | 1.080 | 2010-07-28 |
| 374 | 2010-07-29 | 628,000 | 14,000 | 0.05 | 1,268,400,000 | 671,960 | 1.070 | 2010-07-27 |
| 375 | 2010-07-27 | 614,000 | 130,000 | 0.05 | 1,268,400,000 | 638,560 | 1.040 | 2010-07-23 |
| 376 | 2010-07-26 | 484,000 | 20,000 | 0.04 | 1,268,400,000 | 503,360 | 1.040 | 2010-07-22 |
| 377 | 2010-07-23 | 464,000 | 40,000 | 0.04 | 1,268,400,000 | 482,560 | 1.040 | 2010-07-21 |
| 378 | 2010-07-22 | 424,000 | -20,000 | 0.03 | 1,268,400,000 | 436,720 | 1.030 | 2010-07-20 |
| 379 | 2010-07-20 | 444,000 | 26,000 | 0.04 | 1,268,400,000 | 452,880 | 1.020 | 2010-07-16 |
| 380 | 2010-07-19 | 418,000 | 46,000 | 0.03 | 1,268,400,000 | 426,360 | 1.020 | 2010-07-15 |
| 381 | 2010-07-13 | 372,000 | 128,000 | 0.03 | 1,268,400,000 | 386,880 | 1.040 | 2010-07-09 |
| 382 | 2010-07-12 | 244,000 | 102,000 | 0.02 | 1,268,400,000 | 248,880 | 1.020 | 2010-07-08 |
| 383 | 2010-07-02 | 142,000 | -20,000 | 0.01 | 1,268,400,000 | 153,360 | 1.080 | 2010-06-29 |
| 384 | 2010-06-24 | 162,000 | -120,000 | 0.01 | 1,268,400,000 | 184,680 | 1.140 | 2010-06-22 |
| 385 | 2010-06-21 | 282,000 | 100,000 | 0.02 | 1,268,400,000 | 310,200 | 1.100 | 2010-06-17 |
| 386 | 2010-06-17 | 182,000 | 40,000 | 0.01 | 1,268,400,000 | 200,200 | 1.100 | 2010-06-14 |
| 387 | 2010-06-04 | 142,000 | -18,000 | 0.01 | 1,268,400,000 | 163,300 | 1.150 | 2010-06-02 |
| 388 | 2010-06-01 | 160,000 | -10,000 | 0.01 | 1,268,400,000 | 177,600 | 1.110 | 2010-05-28 |
| 389 | 2010-05-31 | 170,000 | 10,000 | 0.01 | 1,268,400,000 | 187,000 | 1.100 | 2010-05-27 |
| 390 | 2010-05-25 | 160,000 | -14,000 | 0.01 | 1,268,400,000 | 168,000 | 1.050 | 2010-05-20 |
| 391 | 2010-05-19 | 174,000 | 24,000 | 0.01 | 1,268,400,000 | 194,880 | 1.120 | 2010-05-17 |
| 392 | 2010-05-14 | 150,000 | 36,000 | 0.01 | 1,268,400,000 | 169,500 | 1.130 | 2010-05-12 |
| 393 | 2010-05-13 | 114,000 | -6,000 | 0.01 | 1,268,400,000 | 127,680 | 1.120 | 2010-05-11 |
| 394 | 2010-05-11 | 120,000 | 30,000 | 0.01 | 1,268,400,000 | 133,200 | 1.110 | 2010-05-07 |
| 395 | 2010-05-07 | 90,000 | 10,000 | 0.01 | 1,268,400,000 | 106,200 | 1.180 | 2010-05-05 |
| 396 | 2010-05-03 | 80,000 | -6,000 | 0.01 | 1,268,400,000 | 95,200 | 1.190 | 2010-04-29 |
| 397 | 2010-04-28 | 86,000 | -8,000 | 0.01 | 1,268,400,000 | 103,200 | 1.200 | 2010-04-26 |
| 398 | 2010-04-26 | 94,000 | 4,000 | 0.01 | 1,268,400,000 | 111,860 | 1.190 | 2010-04-22 |
| 399 | 2010-04-22 | 90,000 | 10,000 | 0.01 | 1,268,400,000 | 108,900 | 1.210 | 2010-04-20 |
| 400 | 2010-04-21 | 80,000 | -330,000 | 0.01 | 1,268,400,000 | 96,800 | 1.210 | 2010-04-19 |
| 401 | 2010-04-20 | 410,000 | 10,000 | 0.03 | 1,268,400,000 | 516,600 | 1.260 | 2010-04-16 |
| 402 | 2010-04-16 | 400,000 | 20,000 | 0.03 | 1,268,400,000 | 516,000 | 1.290 | 2010-04-14 |
| 403 | 2010-04-15 | 380,000 | 28,000 | 0.03 | 1,268,400,000 | 490,200 | 1.290 | 2010-04-13 |
| 404 | 2010-04-14 | 352,000 | 126,000 | 0.03 | 1,268,400,000 | 450,560 | 1.280 | 2010-04-12 |
| 405 | 2010-04-13 | 226,000 | 42,000 | 0.02 | 1,268,400,000 | 302,840 | 1.340 | 2010-04-09 |
| 406 | 2010-04-12 | 184,000 | 62,000 | 0.01 | 1,268,400,000 | 241,040 | 1.310 | 2010-04-08 |
| 407 | 2010-04-09 | 122,000 | -24,000 | 0.01 | 1,268,400,000 | 158,600 | 1.300 | 2010-04-07 |
| 408 | 2010-04-08 | 146,000 | 12,000 | 0.01 | 1,268,400,000 | 186,880 | 1.280 | 2010-04-01 |
| 409 | 2010-04-01 | 134,000 | -10,000 | 0.01 | 1,268,400,000 | 164,820 | 1.230 | 2010-03-30 |
| 410 | 2010-03-29 | 144,000 | 8,000 | 0.01 | 1,268,400,000 | 177,120 | 1.230 | 2010-03-25 |
| 411 | 2010-03-25 | 136,000 | -36,000 | 0.01 | 1,268,400,000 | 168,640 | 1.240 | 2010-03-23 |
| 412 | 2010-03-24 | 172,000 | -14,000 | 0.01 | 1,268,400,000 | 216,720 | 1.260 | 2010-03-22 |
| 413 | 2010-03-23 | 186,000 | -10,000 | 0.01 | 1,268,400,000 | 236,220 | 1.270 | 2010-03-19 |
| 414 | 2010-03-22 | 196,000 | -42,000 | 0.02 | 1,268,400,000 | 248,920 | 1.270 | 2010-03-18 |
| 415 | 2010-03-19 | 238,000 | 146,000 | 0.02 | 1,268,400,000 | 292,740 | 1.230 | 2010-03-17 |
| 416 | 2010-03-16 | 92,000 | -60,000 | 0.01 | 1,268,400,000 | 134,320 | 1.460 | 2010-03-12 |
| 417 | 2010-03-12 | 152,000 | 34,000 | 0.01 | 1,268,400,000 | 202,160 | 1.330 | 2010-03-10 |
| 418 | 2010-03-09 | 118,000 | -18,000 | 0.01 | 1,268,400,000 | 161,660 | 1.370 | 2010-03-05 |
| 419 | 2010-03-05 | 136,000 | -8,000 | 0.01 | 1,268,400,000 | 172,720 | 1.270 | 2010-03-03 |
| 420 | 2010-03-03 | 144,000 | 8,000 | 0.01 | 1,268,400,000 | 187,200 | 1.300 | 2010-03-01 |
| 421 | 2010-03-02 | 136,000 | 6,000 | 0.01 | 1,268,400,000 | 178,160 | 1.310 | 2010-02-26 |
| 422 | 2010-02-26 | 130,000 | 10,000 | 0.01 | 1,268,400,000 | 170,300 | 1.310 | 2010-02-24 |
| 423 | 2010-02-25 | 120,000 | -4,000 | 0.01 | 1,268,400,000 | 159,600 | 1.330 | 2010-02-23 |
| 424 | 2010-02-11 | 124,000 | 2,000 | 0.01 | 1,268,400,000 | 137,640 | 1.110 | 2010-02-09 |
| 425 | 2010-02-10 | 122,000 | 18,000 | 0.01 | 1,268,400,000 | 139,080 | 1.140 | 2010-02-08 |
| 426 | 2010-02-09 | 104,000 | -10,000 | 0.01 | 1,268,400,000 | 121,680 | 1.170 | 2010-02-05 |
| 427 | 2010-02-08 | 114,000 | 10,000 | 0.01 | 1,268,400,000 | 136,800 | 1.200 | 2010-02-04 |
| 428 | 2010-02-05 | 104,000 | -16,000 | 0.01 | 1,268,400,000 | 123,760 | 1.190 | 2010-02-03 |
| 429 | 2010-02-04 | 120,000 | -6,000 | 0.01 | 1,268,400,000 | 140,400 | 1.170 | 2010-02-02 |
| 430 | 2010-02-02 | 126,000 | 44,000 | 0.01 | 1,268,400,000 | 146,160 | 1.160 | 2010-01-29 |
| 431 | 2010-02-01 | 82,000 | 2,000 | 0.01 | 1,268,400,000 | 96,760 | 1.180 | 2010-01-28 |
| 432 | 2010-01-29 | 80,000 | -4,000 | 0.01 | 1,268,400,000 | 93,600 | 1.170 | 2010-01-27 |
| 433 | 2010-01-28 | 84,000 | -6,000 | 0.01 | 1,268,400,000 | 102,480 | 1.220 | 2010-01-26 |
| 434 | 2010-01-27 | 90,000 | -2,000 | 0.01 | 1,268,400,000 | 114,300 | 1.270 | 2010-01-25 |
| 435 | 2010-01-26 | 92,000 | -4,000 | 0.01 | 1,268,400,000 | 118,680 | 1.290 | 2010-01-22 |
| 436 | 2010-01-25 | 96,000 | 16,000 | 0.01 | 1,268,400,000 | 125,760 | 1.310 | 2010-01-21 |
| 437 | 2010-01-22 | 80,000 | -4,000 | 0.01 | 1,268,400,000 | 107,200 | 1.340 | 2010-01-20 |
| 438 | 2010-01-21 | 84,000 | 4,000 | 0.01 | 1,268,400,000 | 113,400 | 1.350 | 2010-01-19 |
| 439 | 2010-01-19 | 80,000 | -122,000 | 0.01 | 1,268,400,000 | 112,000 | 1.400 | 2010-01-15 |
| 440 | 2010-01-18 | 202,000 | -50,000 | 0.02 | 1,268,400,000 | 258,560 | 1.280 | 2010-01-14 |
| 441 | 2010-01-11 | 252,000 | 2,000 | 0.02 | 1,268,400,000 | 299,880 | 1.190 | 2010-01-07 |
| 442 | 2010-01-08 | 250,000 | -20,000 | 0.02 | 1,268,400,000 | 305,000 | 1.220 | 2010-01-06 |
| 443 | 2010-01-06 | 270,000 | 60,000 | 0.02 | 1,268,400,000 | 329,400 | 1.220 | 2010-01-04 |
| 444 | 2009-12-23 | 210,000 | 36,000 | 0.02 | 1,268,400,000 | 220,500 | 1.050 | 2009-12-21 |
| 445 | 2009-12-22 | 174,000 | 24,000 | 0.01 | 1,268,400,000 | 191,400 | 1.100 | 2009-12-18 |
| 446 | 2009-12-21 | 150,000 | 54,000 | 0.01 | 1,268,400,000 | 169,500 | 1.130 | 2009-12-17 |
| 447 | 2009-12-17 | 96,000 | 10,000 | 0.01 | 1,268,400,000 | 122,880 | 1.280 | 2009-12-15 |
| 448 | 2009-12-16 | 86,000 | 6,000 | 0.01 | 1,268,400,000 | 114,380 | 1.330 | 2009-12-14 |
| 449 | 2009-12-15 | 80,000 | -10,000 | 0.01 | 1,268,400,000 | 102,400 | 1.280 | 2009-12-11 |
| 450 | 2009-12-14 | 90,000 | 10,000 | 0.01 | 1,268,400,000 | 108,000 | 1.200 | 2009-12-10 |
| 451 | 2009-12-10 | 80,000 | -44,000 | 0.01 | 1,268,400,000 | 92,800 | 1.160 | 2009-12-08 |
| 452 | 2009-12-07 | 124,000 | -152,000 | 0.01 | 1,268,400,000 | 130,200 | 1.050 | 2009-12-03 |
| 453 | 2009-12-04 | 276,000 | -8,000 | 0.02 | 1,268,400,000 | 284,280 | 1.030 | 2009-12-02 |
| 454 | 2009-12-03 | 284,000 | -4,000 | 0.02 | 1,268,400,000 | 286,840 | 1.010 | 2009-12-01 |
| 455 | 2009-12-02 | 288,000 | 100,000 | 0.02 | 1,268,400,000 | 282,240 | 0.980 | 2009-11-30 |
| 456 | 2009-12-01 | 188,000 | 36,000 | 0.01 | 1,268,400,000 | 174,840 | 0.930 | 2009-11-27 |
| 457 | 2009-11-20 | 152,000 | 30,000 | 0.01 | 1,268,400,000 | 150,480 | 0.990 | 2009-11-18 |
| 458 | 2009-11-19 | 122,000 | 42,000 | 0.01 | 1,268,400,000 | 125,660 | 1.030 | 2009-11-17 |
| 459 | 2009-11-18 | 80,000 | -8,000 | 0.01 | 1,268,400,000 | 85,600 | 1.070 | 2009-11-16 |
| 460 | 2009-11-17 | 88,000 | -10,000 | 0.01 | 1,268,400,000 | 83,600 | 0.950 | 2009-11-13 |
| 461 | 2009-11-11 | 98,000 | -16,000 | 0.01 | 1,268,400,000 | 94,080 | 0.960 | 2009-11-09 |
| 462 | 2009-11-10 | 114,000 | -120,000 | 0.01 | 1,268,400,000 | 110,580 | 0.970 | 2009-11-06 |
| 463 | 2009-10-29 | 234,000 | -10,000 | 0.02 | 1,268,400,000 | 224,640 | 0.960 | 2009-10-27 |
| 464 | 2009-10-27 | 244,000 | -20,000 | 0.02 | 1,268,400,000 | 234,240 | 0.960 | 2009-10-22 |
| 465 | 2009-10-21 | 264,000 | 40,000 | 0.02 | 1,268,400,000 | 256,080 | 0.970 | 2009-10-19 |
| 466 | 2009-10-19 | 224,000 | -44,000 | 0.02 | 1,268,400,000 | 217,280 | 0.970 | 2009-10-15 |
| 467 | 2009-10-16 | 268,000 | 8,000 | 0.02 | 1,268,400,000 | 259,960 | 0.970 | 2009-10-14 |
| 468 | 2009-10-14 | 260,000 | 162,000 | 0.02 | 1,268,400,000 | 252,200 | 0.970 | 2009-10-12 |
| 469 | 2009-10-13 | 98,000 | 18,000 | 0.01 | 1,268,400,000 | 93,100 | 0.950 | 2009-10-09 |
| 470 | 2009-10-06 | 80,000 | -1,502,000 | 0.01 | 1,268,400,000 | 75,200 | 0.940 | 2009-10-02 |
| 471 | 2009-09-28 | 1,582,000 | -110,000 | 0.12 | 1,268,400,000 | 1,471,260 | 0.930 | 2009-09-24 |
| 472 | 2009-09-24 | 1,692,000 | 40,000 | 0.13 | 1,268,400,000 | 1,573,560 | 0.930 | 2009-09-22 |
| 473 | 2009-09-23 | 1,652,000 | 30,000 | 0.13 | 1,268,400,000 | 1,569,400 | 0.950 | 2009-09-21 |
| 474 | 2009-09-22 | 1,622,000 | 100,000 | 0.13 | 1,268,400,000 | 1,589,560 | 0.980 | 2009-09-18 |
| 475 | 2009-09-21 | 1,522,000 | -14,000 | 0.12 | 1,268,400,000 | 1,476,340 | 0.970 | 2009-09-17 |
| 476 | 2009-09-18 | 1,536,000 | 160,000 | 0.12 | 1,268,400,000 | 1,520,640 | 0.990 | 2009-09-16 |
| 477 | 2009-09-16 | 1,376,000 | 44,000 | 0.11 | 1,268,400,000 | 1,224,640 | 0.890 | 2009-09-14 |
| 478 | 2009-09-15 | 1,332,000 | -60,000 | 0.11 | 1,268,400,000 | 1,212,120 | 0.910 | 2009-09-11 |
| 479 | 2009-09-14 | 1,392,000 | 4,000 | 0.11 | 1,268,400,000 | 1,266,720 | 0.910 | 2009-09-10 |
| 480 | 2009-09-11 | 1,388,000 | -52,000 | 0.11 | 1,268,400,000 | 1,263,080 | 0.910 | 2009-09-09 |
| 481 | 2009-09-04 | 1,440,000 | -60,000 | 0.11 | 1,268,400,000 | 1,296,000 | 0.900 | 2009-09-02 |
| 482 | 2009-09-02 | 1,500,000 | 30,000 | 0.12 | 1,268,400,000 | 1,380,000 | 0.920 | 2009-08-31 |
| 483 | 2009-08-31 | 1,470,000 | 100,000 | 0.12 | 1,268,400,000 | 1,396,500 | 0.950 | 2009-08-27 |
| 484 | 2009-08-27 | 1,370,000 | -20,000 | 0.11 | 1,268,400,000 | 1,438,500 | 1.050 | 2009-08-25 |
| 485 | 2009-08-26 | 1,390,000 | -20,000 | 0.11 | 1,268,400,000 | 1,417,800 | 1.020 | 2009-08-24 |
| 486 | 2009-08-24 | 1,410,000 | -100,000 | 0.11 | 1,268,400,000 | 1,480,500 | 1.050 | 2009-08-20 |
| 487 | 2009-08-21 | 1,510,000 | -120,000 | 0.12 | 1,268,400,000 | 1,404,300 | 0.930 | 2009-08-19 |
| 488 | 2009-08-20 | 1,630,000 | -298,000 | 0.13 | 1,268,400,000 | 1,483,300 | 0.910 | 2009-08-18 |
| 489 | 2009-08-19 | 1,928,000 | -40,000 | 0.15 | 1,268,400,000 | 1,850,880 | 0.960 | 2009-08-17 |
| 490 | 2009-08-18 | 1,968,000 | 20,000 | 0.16 | 1,268,400,000 | 1,987,680 | 1.010 | 2009-08-14 |
| 491 | 2009-08-17 | 1,948,000 | 38,000 | 0.15 | 1,268,400,000 | 2,006,440 | 1.030 | 2009-08-13 |
| 492 | 2009-08-14 | 1,910,000 | 70,000 | 0.15 | 1,268,400,000 | 1,833,600 | 0.960 | 2009-08-12 |
| 493 | 2009-08-13 | 1,840,000 | 106,000 | 0.15 | 1,268,400,000 | 1,840,000 | 1.000 | 2009-08-11 |
| 494 | 2009-08-12 | 1,734,000 | 304,000 | 0.14 | 1,268,400,000 | 1,786,020 | 1.030 | 2009-08-10 |
| 495 | 2009-08-11 | 1,430,000 | -10,000 | 0.11 | 1,268,400,000 | 1,501,500 | 1.050 | 2009-08-07 |
| 496 | 2009-08-10 | 1,440,000 | -90,000 | 0.11 | 1,268,400,000 | 1,468,800 | 1.020 | 2009-08-06 |
| 497 | 2009-08-07 | 1,530,000 | -12,000 | 0.12 | 1,268,400,000 | 1,361,700 | 0.890 | 2009-08-05 |
| 498 | 2009-08-06 | 1,542,000 | 20,000 | 0.12 | 1,268,400,000 | 1,295,280 | 0.840 | 2009-08-04 |
| 499 | 2009-08-05 | 1,522,000 | 24,000 | 0.12 | 1,268,400,000 | 1,248,040 | 0.820 | 2009-08-03 |
| 500 | 2009-08-04 | 1,498,000 | 50,000 | 0.12 | 1,268,400,000 | 1,168,440 | 0.780 | 2009-07-31 |
| 501 | 2009-07-31 | 1,448,000 | 370,000 | 0.11 | 1,268,400,000 | 1,100,480 | 0.760 | 2009-07-29 |
| 502 | 2009-07-30 | 1,078,000 | 112,000 | 0.08 | 1,268,400,000 | 808,500 | 0.750 | 2009-07-28 |
| 503 | 2009-07-29 | 966,000 | 150,000 | 0.08 | 1,268,400,000 | 724,500 | 0.750 | 2009-07-27 |
| 504 | 2009-07-28 | 816,000 | -200,000 | 0.06 | 1,268,400,000 | 628,320 | 0.770 | 2009-07-24 |
| 505 | 2009-07-23 | 1,016,000 | -30,000 | 0.08 | 1,268,400,000 | 751,840 | 0.740 | 2009-07-21 |
| 506 | 2009-07-22 | 1,046,000 | 500,000 | 0.08 | 1,268,400,000 | 753,120 | 0.720 | 2009-07-20 |
| 507 | 2009-07-17 | 546,000 | 20,000 | 0.04 | 1,268,400,000 | 398,580 | 0.730 | 2009-07-15 |
| 508 | 2009-07-14 | 526,000 | -20,000 | 0.04 | 1,268,400,000 | 368,200 | 0.700 | 2009-07-10 |
| 509 | 2009-07-13 | 546,000 | 4,000 | 0.04 | 1,268,400,000 | 360,360 | 0.660 | 2009-07-09 |
| 510 | 2009-07-08 | 542,000 | 50,000 | 0.04 | 1,268,400,000 | 368,560 | 0.680 | 2009-07-06 |
| 511 | 2009-07-03 | 492,000 | 6,000 | 0.04 | 1,268,400,000 | 339,480 | 0.690 | 2009-06-30 |
| 512 | 2009-06-26 | 486,000 | 10,000 | 0.04 | 1,268,400,000 | 340,200 | 0.700 | 2009-06-24 |
| 513 | 2009-06-24 | 476,000 | -72,000 | 0.04 | 1,268,400,000 | 361,760 | 0.760 | 2009-06-22 |
| 514 | 2009-06-22 | 548,000 | -32,000 | 0.04 | 1,268,400,000 | 372,640 | 0.680 | 2009-06-18 |
| 515 | 2009-06-19 | 580,000 | 68,000 | 0.05 | 1,268,400,000 | 382,800 | 0.660 | 2009-06-17 |
| 516 | 2009-06-18 | 512,000 | 50,000 | 0.04 | 1,268,400,000 | 337,920 | 0.660 | 2009-06-16 |
| 517 | 2009-06-15 | 462,000 | -32,000 | 0.04 | 1,268,400,000 | 337,260 | 0.730 | 2009-06-11 |
| 518 | 2009-06-11 | 494,000 | 70,000 | 0.04 | 1,268,400,000 | 340,860 | 0.690 | 2009-06-09 |
| 519 | 2009-06-08 | 424,000 | 50,000 | 0.03 | 1,268,400,000 | 318,000 | 0.750 | 2009-06-04 |
| 520 | 2009-06-05 | 374,000 | -18,000 | 0.03 | 1,268,400,000 | 287,980 | 0.770 | 2009-06-03 |
| 521 | 2009-06-03 | 392,000 | -26,000 | 0.03 | 1,268,400,000 | 278,320 | 0.710 | 2009-06-01 |
| 522 | 2009-05-25 | 418,000 | 100,000 | 0.03 | 1,268,400,000 | 259,160 | 0.620 | 2009-05-21 |
| 523 | 2009-05-22 | 318,000 | 50,000 | 0.03 | 1,268,400,000 | 200,340 | 0.630 | 2009-05-20 |
| 524 | 2009-05-20 | 268,000 | 176,000 | 0.02 | 1,268,400,000 | 168,840 | 0.630 | 2009-05-18 |
| 525 | 2009-05-18 | 92,000 | -8,000 | 0.01 | 1,268,400,000 | 53,360 | 0.580 | 2009-05-14 |
| 526 | 2009-05-13 | 100,000 | 20,000 | 0.01 | 1,268,400,000 | 58,000 | 0.580 | 2009-05-11 |
| 527 | 2009-05-12 | 80,000 | -290,000 | 0.01 | 1,268,400,000 | 44,800 | 0.560 | 2009-05-08 |
| 528 | 2009-05-11 | 370,000 | 60,000 | 0.03 | 1,268,400,000 | 203,500 | 0.550 | 2009-05-07 |
| 529 | 2009-05-07 | 310,000 | 52,000 | 0.02 | 1,268,400,000 | 158,100 | 0.510 | 2009-05-05 |
| 530 | 2009-04-27 | 258,000 | 30,000 | 0.02 | 1,268,400,000 | 134,160 | 0.520 | 2009-04-23 |
| 531 | 2009-04-24 | 228,000 | 18,000 | 0.02 | 1,268,400,000 | 120,840 | 0.530 | 2009-04-22 |
| 532 | 2009-04-22 | 210,000 | 20,000 | 0.02 | 1,268,400,000 | 115,500 | 0.550 | 2009-04-20 |
| 533 | 2009-04-20 | 190,000 | 60,000 | 0.01 | 1,268,400,000 | 96,900 | 0.510 | 2009-04-16 |
| 534 | 2009-04-09 | 130,000 | -20,000 | 0.01 | 1,268,400,000 | 58,500 | 0.450 | 2009-04-07 |
| 535 | 2009-04-08 | 150,000 | 78,000 | 0.01 | 1,268,400,000 | 66,000 | 0.440 | 2009-04-06 |
| 536 | 2009-04-06 | 72,000 | -48,000 | 0.01 | 1,268,400,000 | 30,960 | 0.430 | 2009-04-02 |
| 537 | 2009-03-30 | 120,000 | -20,000 | 0.01 | 1,268,400,000 | 50,400 | 0.420 | 2009-03-26 |
| 538 | 2009-03-25 | 140,000 | 30,000 | 0.01 | 1,268,400,000 | 56,000 | 0.400 | 2009-03-23 |
| 539 | 2009-03-24 | 110,000 | 30,000 | 0.01 | 1,268,400,000 | 44,000 | 0.400 | 2009-03-20 |
| 540 | 2009-03-20 | 80,000 | 30,000 | 0.01 | 1,268,400,000 | 32,800 | 0.410 | 2009-03-18 |
| 541 | 2009-03-10 | 50,000 | 50,000 | 0.00 | 1,268,400,000 | 20,500 | 0.410 | 2009-03-06 |
| 542 | 2009-01-07 | 0 | -24,000 | 0.00 | 1,268,400,000 | 0 | 0.420 | 2009-01-05 |
| 543 | 2009-01-02 | 24,000 | -6,000 | 0.00 | 1,268,400,000 | 9,120 | 0.380 | 2008-12-29 |
| 544 | 2008-12-30 | 30,000 | -10,000 | 0.00 | 1,268,400,000 | 12,000 | 0.400 | 2008-12-23 |
| 545 | 2008-12-11 | 40,000 | 40,000 | 0.00 | 1,268,400,000 | 17,400 | 0.435 | 2008-12-09 |
| 546 | 2008-10-03 | 0 | -12,000 | 0.00 | 1,268,400,000 | 0 | 0.650 | 2008-09-30 |
| 547 | 2008-09-26 | 12,000 | 12,000 | 0.00 | 1,268,400,000 | 8,520 | 0.710 | 2008-09-24 |
| 548 | 2008-09-18 | 0 | -22,000 | 0.00 | 1,268,400,000 | 0 | 0.790 | 2008-09-16 |
| 549 | 2008-09-12 | 22,000 | -10,000 | 0.00 | 1,268,400,000 | 20,460 | 0.930 | 2008-09-10 |
| 550 | 2008-09-03 | 32,000 | -10,000 | 0.00 | 1,268,400,000 | 30,400 | 0.950 | 2008-09-01 |
| 551 | 2008-09-02 | 42,000 | -10,000 | 0.00 | 1,268,400,000 | 41,160 | 0.980 | 2008-08-29 |
| 552 | 2008-08-29 | 52,000 | -10,000 | 0.00 | 1,268,400,000 | 49,400 | 0.950 | 2008-08-27 |
| 553 | 2008-08-28 | 62,000 | 10,000 | 0.00 | 1,268,400,000 | 57,660 | 0.930 | 2008-08-26 |
| 554 | 2008-08-25 | 52,000 | 20,000 | 0.00 | 1,268,400,000 | 50,440 | 0.970 | 2008-08-20 |
| 555 | 2008-08-19 | 32,000 | 2,000 | 0.00 | 1,268,400,000 | 32,640 | 1.020 | 2008-08-15 |
| 556 | 2008-08-07 | 30,000 | -10,000 | 0.00 | 1,268,400,000 | 35,100 | 1.170 | 2008-08-04 |
| 557 | 2008-07-21 | 40,000 | 10,000 | 0.00 | 1,268,400,000 | 44,800 | 1.120 | 2008-07-17 |
| 558 | 2008-07-11 | 30,000 | -6,000 | 0.00 | 1,268,400,000 | 36,900 | 1.230 | 2008-07-09 |
| 559 | 2008-07-10 | 36,000 | 30,000 | 0.00 | 1,268,400,000 | 41,760 | 1.160 | 2008-07-08 |
| 560 | 2008-07-04 | 6,000 | 6,000 | 0.00 | 1,268,400,000 | 7,080 | 1.180 | 2008-07-02 |
| 561 | 2008-05-30 | 0 | -32,000 | 0.00 | 1,268,400,000 | 0 | 1.430 | 2008-05-28 |
| 562 | 2008-05-29 | 32,000 | -28,000 | 0.00 | 1,268,400,000 | 46,080 | 1.440 | 2008-05-27 |
| 563 | 2008-05-28 | 60,000 | 4,000 | 0.00 | 1,268,400,000 | 82,200 | 1.370 | 2008-05-26 |
| 564 | 2008-05-26 | 56,000 | 38,000 | 0.00 | 1,268,400,000 | 81,760 | 1.460 | 2008-05-22 |
| 565 | 2008-05-23 | 18,000 | -66,000 | 0.00 | 1,268,400,000 | 27,000 | 1.500 | 2008-05-21 |
| 566 | 2008-05-22 | 84,000 | 6,000 | 0.01 | 1,268,400,000 | 127,680 | 1.520 | 2008-05-20 |
| 567 | 2008-05-21 | 78,000 | -12,000 | 0.01 | 1,268,400,000 | 121,680 | 1.560 | 2008-05-19 |
| 568 | 2008-05-20 | 90,000 | -20,000 | 0.01 | 1,268,400,000 | 135,000 | 1.500 | 2008-05-16 |
| 569 | 2008-05-19 | 110,000 | 50,000 | 0.01 | 1,268,400,000 | 156,200 | 1.420 | 2008-05-15 |
| 570 | 2008-05-08 | 60,000 | 60,000 | 0.00 | 1,268,400,000 | 78,600 | 1.310 | 2008-05-06 |
| 571 | 2008-05-07 | 0 | -828,000 | 0.00 | 1,268,400,000 | 0 | 1.310 | 2008-05-05 |
| 572 | 2008-05-06 | 828,000 | 4,000 | 0.07 | 1,268,400,000 | 1,059,840 | 1.280 | 2008-05-02 |
| 573 | 2008-05-05 | 824,000 | 30,000 | 0.06 | 1,268,400,000 | 1,046,480 | 1.270 | 2008-04-30 |
| 574 | 2008-05-02 | 794,000 | -2,000 | 0.06 | 1,268,400,000 | 1,000,440 | 1.260 | 2008-04-29 |
| 575 | 2008-04-30 | 796,000 | 8,000 | 0.06 | 1,268,400,000 | 1,002,960 | 1.260 | 2008-04-28 |
| 576 | 2008-04-29 | 788,000 | 16,000 | 0.06 | 1,268,400,000 | 1,000,760 | 1.270 | 2008-04-25 |
| 577 | 2008-04-28 | 772,000 | 26,000 | 0.06 | 1,268,400,000 | 957,280 | 1.240 | 2008-04-24 |
| 578 | 2008-04-25 | 746,000 | -42,000 | 0.06 | 1,268,400,000 | 925,040 | 1.240 | 2008-04-23 |
| 579 | 2008-04-23 | 788,000 | 80,000 | 0.06 | 1,268,400,000 | 953,480 | 1.210 | 2008-04-21 |
| 580 | 2008-04-14 | 708,000 | 40,000 | 0.06 | 1,268,400,000 | 892,080 | 1.260 | 2008-04-10 |
| 581 | 2008-04-11 | 668,000 | -34,000 | 0.05 | 1,268,400,000 | 855,040 | 1.280 | 2008-04-09 |
| 582 | 2008-04-10 | 702,000 | 8,000 | 0.06 | 1,268,400,000 | 933,660 | 1.330 | 2008-04-08 |
| 583 | 2008-04-09 | 694,000 | -16,000 | 0.05 | 1,268,400,000 | 902,200 | 1.300 | 2008-04-07 |
| 584 | 2008-04-07 | 710,000 | 86,000 | 0.06 | 1,268,400,000 | 859,100 | 1.210 | 2008-04-02 |
| 585 | 2008-03-26 | 624,000 | 16,000 | 0.05 | 1,268,400,000 | 748,800 | 1.200 | 2008-03-20 |
| 586 | 2008-03-20 | 608,000 | -18,000 | 0.05 | 1,268,400,000 | 723,520 | 1.190 | 2008-03-18 |
| 587 | 2008-03-19 | 626,000 | 28,000 | 0.05 | 1,268,400,000 | 782,500 | 1.250 | 2008-03-17 |
| 588 | 2008-02-29 | 598,000 | -2,000 | 0.05 | 1,268,400,000 | 926,900 | 1.550 | 2008-02-27 |
| 589 | 2008-02-27 | 600,000 | -22,000 | 0.05 | 1,268,400,000 | 924,000 | 1.540 | 2008-02-25 |
| 590 | 2008-02-21 | 622,000 | -20,000 | 0.05 | 1,268,400,000 | 870,800 | 1.400 | 2008-02-19 |
| 591 | 2008-02-18 | 642,000 | -12,000 | 0.05 | 1,268,400,000 | 853,860 | 1.330 | 2008-02-14 |
| 592 | 2008-02-14 | 654,000 | 20,000 | 0.05 | 1,268,400,000 | 863,280 | 1.320 | 2008-02-12 |
| 593 | 2008-02-11 | 634,000 | 20,000 | 0.05 | 1,268,400,000 | 855,900 | 1.350 | 2008-02-04 |
| 594 | 2008-01-24 | 614,000 | -14,000 | 0.05 | 1,268,400,000 | 865,740 | 1.410 | 2008-01-22 |
| 595 | 2008-01-22 | 628,000 | 94,000 | 0.05 | 1,268,400,000 | 1,142,960 | 1.820 | 2008-01-18 |
| 596 | 2008-01-21 | 534,000 | 356,000 | 0.04 | 1,268,400,000 | 961,200 | 1.800 | 2008-01-17 |
| 597 | 2008-01-18 | 178,000 | 94,000 | 0.01 | 1,268,400,000 | 336,420 | 1.890 | 2008-01-16 |
| 598 | 2008-01-17 | 84,000 | -12,000 | 0.01 | 1,268,400,000 | 152,880 | 1.820 | 2008-01-15 |
| 599 | 2008-01-14 | 96,000 | 10,000 | 0.01 | 1,268,400,000 | 187,200 | 1.950 | 2008-01-10 |
| 600 | 2008-01-09 | 86,000 | 26,000 | 0.01 | 1,268,400,000 | 170,280 | 1.980 | 2008-01-07 |
| 601 | 2008-01-08 | 60,000 | 10,000 | 0.00 | 1,268,400,000 | 121,200 | 2.020 | 2008-01-04 |
| 602 | 2008-01-07 | 50,000 | -16,000 | 0.00 | 1,268,400,000 | 100,500 | 2.010 | 2008-01-03 |
| 603 | 2008-01-04 | 66,000 | 2,000 | 0.01 | 1,268,400,000 | 136,620 | 2.070 | 2008-01-02 |
| 604 | 2008-01-03 | 64,000 | -26,000 | 0.01 | 1,268,400,000 | 127,360 | 1.990 | 2007-12-28 |
| 605 | 2007-12-19 | 90,000 | 20,000 | 0.01 | 1,268,400,000 | 173,700 | 1.930 | 2007-12-17 |
| 606 | 2007-12-18 | 70,000 | 10,000 | 0.01 | 1,268,400,000 | 140,700 | 2.010 | 2007-12-14 |
| 607 | 2007-12-17 | 60,000 | 20,000 | 0.00 | 1,268,400,000 | 123,600 | 2.060 | 2007-12-13 |
| 608 | 2007-12-14 | 40,000 | 30,000 | 0.00 | 1,268,400,000 | 86,000 | 2.150 | 2007-12-12 |
| 609 | 2007-12-10 | 10,000 | 10,000 | 0.00 | 1,268,400,000 | 21,700 | 2.170 | 2007-12-06 |
| 610 | 2007-11-28 | 0 | -18,000 | 0.00 | 1,268,400,000 | 0 | 2.060 | 2007-11-26 |
| 611 | 2007-11-27 | 18,000 | -12,000 | 0.00 | 1,268,400,000 | 36,900 | 2.050 | 2007-11-23 |
| 612 | 2007-11-26 | 30,000 | 10,000 | 0.00 | 1,268,400,000 | 65,100 | 2.170 | 2007-11-22 |
| 613 | 2007-11-23 | 20,000 | -8,000 | 0.00 | 1,268,400,000 | 45,800 | 2.290 | 2007-11-21 |
| 614 | 2007-11-22 | 28,000 | -2,000 | 0.00 | 1,268,400,000 | 65,800 | 2.350 | 2007-11-20 |
| 615 | 2007-11-19 | 30,000 | 30,000 | 0.00 | 1,268,400,000 | 72,000 | 2.400 | 2007-11-15 |
| 616 | 2007-11-16 | 0 | -6,000 | 0.00 | 1,268,400,000 | 0 | 2.430 | 2007-11-14 |
| 617 | 2007-11-15 | 6,000 | -14,000 | 0.00 | 1,268,400,000 | 14,280 | 2.380 | 2007-11-13 |
| 618 | 2007-11-14 | 20,000 | -26,000 | 0.00 | 1,268,400,000 | 48,000 | 2.400 | 2007-11-12 |
| 619 | 2007-11-09 | 46,000 | -20,000 | 0.00 | 1,268,400,000 | 115,460 | 2.510 | 2007-11-07 |
| 620 | 2007-11-08 | 66,000 | -8,000 | 0.01 | 1,268,400,000 | 163,680 | 2.480 | 2007-11-06 |
| 621 | 2007-11-07 | 74,000 | -2,000 | 0.01 | 1,268,400,000 | 181,300 | 2.450 | 2007-11-05 |
| 622 | 2007-11-06 | 76,000 | -20,000 | 0.01 | 1,268,400,000 | 190,760 | 2.510 | 2007-11-02 |
| 623 | 2007-11-05 | 96,000 | -12,000 | 0.01 | 1,268,400,000 | 244,800 | 2.550 | 2007-11-01 |
| 624 | 2007-11-02 | 108,000 | 10,000 | 0.01 | 1,268,400,000 | 278,640 | 2.580 | 2007-10-31 |
| 625 | 2007-11-01 | 98,000 | 26,000 | 0.01 | 1,268,400,000 | 248,920 | 2.540 | 2007-10-30 |
| 626 | 2007-10-29 | 72,000 | -30,000 | 0.01 | 1,268,400,000 | 184,320 | 2.560 | 2007-10-25 |
| 627 | 2007-10-26 | 102,000 | 10,000 | 0.01 | 1,268,400,000 | 262,140 | 2.570 | 2007-10-24 |
| 628 | 2007-10-25 | 92,000 | 10,000 | 0.01 | 1,268,400,000 | 239,200 | 2.600 | 2007-10-23 |
| 629 | 2007-10-24 | 82,000 | 50,000 | 0.01 | 1,268,400,000 | 205,820 | 2.510 | 2007-10-22 |
| 630 | 2007-10-23 | 32,000 | 32,000 | 0.00 | 1,268,400,000 | 82,880 | 2.590 | 2007-10-18 |
| 631 | 2007-10-22 | 0 | -10,000 | 0.00 | 1,268,400,000 | 0 | 2.630 | 2007-10-17 |
| 632 | 2007-10-17 | 10,000 | 10,000 | 0.00 | 1,268,400,000 | 27,200 | 2.720 | 2007-10-15 |
| 633 | 2007-10-09 | 0 | -14,000 | 0.00 | 1,268,400,000 | 0 | 2.710 | 2007-10-05 |
| 634 | 2007-10-08 | 14,000 | 14,000 | 0.00 | 1,268,400,000 | 35,280 | 2.520 | 2007-10-04 |
| 635 | 2007-10-05 | 0 | -2,558,000 | 0.00 | 1,268,400,000 | 0 | 2.610 | 2007-10-03 |
| 636 | 2007-10-04 | 2,558,000 | -40,000 | 0.20 | 1,268,400,000 | 6,804,280 | 2.660 | 2007-10-02 |
| 637 | 2007-10-03 | 2,598,000 | 10,000 | 0.20 | 1,268,400,000 | 6,858,720 | 2.640 | 2007-09-28 |
| 638 | 2007-10-02 | 2,588,000 | 630,000 | 0.20 | 1,268,400,000 | 6,935,840 | 2.680 | 2007-09-27 |
| 639 | 2007-09-28 | 1,958,000 | 20,000 | 0.15 | 1,268,400,000 | 5,208,280 | 2.660 | 2007-09-25 |
| 640 | 2007-09-27 | 1,938,000 | 10,000 | 0.15 | 1,268,400,000 | 5,232,600 | 2.700 | 2007-09-24 |
| 641 | 2007-09-25 | 1,928,000 | 486,000 | 0.15 | 1,268,400,000 | 5,205,600 | 2.700 | 2007-09-21 |
| 642 | 2007-09-24 | 1,442,000 | -56,000 | 0.11 | 1,268,400,000 | 3,907,820 | 2.710 | 2007-09-20 |
| 643 | 2007-09-21 | 1,498,000 | 12,000 | 0.12 | 1,268,400,000 | 3,864,840 | 2.580 | 2007-09-19 |
| 644 | 2007-09-20 | 1,486,000 | -6,000 | 0.12 | 1,268,400,000 | 3,819,020 | 2.570 | 2007-09-18 |
| 645 | 2007-09-19 | 1,492,000 | 66,000 | 0.12 | 1,268,400,000 | 3,953,800 | 2.650 | 2007-09-17 |
| 646 | 2007-09-18 | 1,426,000 | 262,000 | 0.11 | 1,268,400,000 | 3,850,200 | 2.700 | 2007-09-14 |
| 647 | 2007-09-17 | 1,164,000 | 350,000 | 0.09 | 1,268,400,000 | 3,131,160 | 2.690 | 2007-09-13 |
| 648 | 2007-09-14 | 814,000 | 258,000 | 0.06 | 1,268,400,000 | 2,279,200 | 2.800 | 2007-09-12 |
| 649 | 2007-09-13 | 556,000 | 110,000 | 0.04 | 1,268,400,000 | 1,762,520 | 3.170 | 2007-09-11 |
| 650 | 2007-09-12 | 446,000 | 8,000 | 0.04 | 1,268,400,000 | 1,360,300 | 3.050 | 2007-09-10 |
| 651 | 2007-09-11 | 438,000 | 32,000 | 0.03 | 1,268,400,000 | 1,270,200 | 2.900 | 2007-09-07 |
| 652 | 2007-09-10 | 406,000 | 4,000 | 0.03 | 1,268,400,000 | 1,079,960 | 2.660 | 2007-09-06 |
| 653 | 2007-09-07 | 402,000 | 28,000 | 0.03 | 1,268,400,000 | 1,093,440 | 2.720 | 2007-09-05 |
| 654 | 2007-09-06 | 374,000 | 10,000 | 0.03 | 1,268,400,000 | 1,035,980 | 2.770 | 2007-09-04 |
| 655 | 2007-09-05 | 364,000 | 70,000 | 0.03 | 1,268,400,000 | 1,008,280 | 2.770 | 2007-09-03 |
| 656 | 2007-09-04 | 294,000 | 10,000 | 0.02 | 1,268,400,000 | 837,900 | 2.850 | 2007-08-31 |
| 657 | 2007-09-03 | 284,000 | 20,000 | 0.02 | 1,268,400,000 | 809,400 | 2.850 | 2007-08-30 |
| 658 | 2007-08-31 | 264,000 | 20,000 | 0.02 | 1,268,400,000 | 736,560 | 2.790 | 2007-08-29 |
| 659 | 2007-08-30 | 244,000 | 2,000 | 0.02 | 1,247,400,000 | 707,600 | 2.900 | 2007-08-28 |
| 660 | 2007-08-28 | 242,000 | -10,000 | 0.02 | 1,247,400,000 | 677,600 | 2.800 | 2007-08-24 |
| 661 | 2007-08-27 | 252,000 | 8,000 | 0.02 | 1,247,400,000 | 710,640 | 2.820 | 2007-08-23 |
| 662 | 2007-08-23 | 244,000 | 14,000 | 0.02 | 1,247,400,000 | 683,200 | 2.800 | 2007-08-21 |
| 663 | 2007-08-22 | 230,000 | 16,000 | 0.02 | 1,247,400,000 | 637,100 | 2.770 | 2007-08-20 |
| 664 | 2007-08-21 | 214,000 | 12,000 | 0.02 | 1,247,400,000 | 577,800 | 2.700 | 2007-08-17 |
| 665 | 2007-08-20 | 202,000 | -114,000 | 0.02 | 1,247,400,000 | 595,900 | 2.950 | 2007-08-16 |
| 666 | 2007-08-17 | 316,000 | -56,000 | 0.03 | 1,247,400,000 | 976,440 | 3.090 | 2007-08-15 |
| 667 | 2007-08-16 | 372,000 | -30,000 | 0.03 | 1,247,400,000 | 1,138,320 | 3.060 | 2007-08-14 |
| 668 | 2007-08-15 | 402,000 | -2,000 | 0.03 | 1,247,400,000 | 1,181,880 | 2.940 | 2007-08-13 |
| 669 | 2007-08-14 | 404,000 | 8,000 | 0.03 | 1,247,400,000 | 1,163,520 | 2.880 | 2007-08-10 |
| 670 | 2007-08-13 | 396,000 | -22,000 | 0.03 | 1,247,400,000 | 1,188,000 | 3.000 | 2007-08-09 |
| 671 | 2007-08-10 | 418,000 | 100,000 | 0.03 | 1,247,400,000 | 1,220,560 | 2.920 | 2007-08-08 |
| 672 | 2007-08-09 | 318,000 | -14,000 | 0.03 | 1,247,400,000 | 938,100 | 2.950 | 2007-08-07 |
| 673 | 2007-08-08 | 332,000 | -38,000 | 0.03 | 1,247,400,000 | 989,360 | 2.980 | 2007-08-06 |
| 674 | 2007-08-07 | 370,000 | 90,000 | 0.03 | 1,247,400,000 | 1,132,200 | 3.060 | 2007-08-03 |
| 675 | 2007-08-06 | 280,000 | 172,000 | 0.02 | 1,247,400,000 | 854,000 | 3.050 | 2007-08-02 |
| 676 | 2007-08-03 | 108,000 | -10,000 | 0.01 | 1,247,400,000 | 333,720 | 3.090 | 2007-08-01 |
| 677 | 2007-08-02 | 118,000 | 34,000 | 0.01 | 1,247,400,000 | 375,240 | 3.180 | 2007-07-31 |
| 678 | 2007-08-01 | 84,000 | 30,000 | 0.01 | 1,247,400,000 | 264,600 | 3.150 | 2007-07-30 |
| 679 | 2007-07-31 | 54,000 | -36,000 | 0.00 | 1,247,400,000 | 169,020 | 3.130 | 2007-07-27 |
| 680 | 2007-07-27 | 90,000 | -2,000 | 0.01 | 1,247,400,000 | 284,400 | 3.160 | 2007-07-25 |
| 681 | 2007-07-24 | 92,000 | -10,000 | 0.01 | 1,247,400,000 | 299,000 | 3.250 | 2007-07-20 |
| 682 | 2007-07-20 | 102,000 | -14,000 | 0.01 | 1,247,400,000 | 329,460 | 3.230 | 2007-07-18 |
| 683 | 2007-07-19 | 116,000 | -28,000 | 0.01 | 1,247,400,000 | 383,960 | 3.310 | 2007-07-17 |
| 684 | 2007-07-18 | 144,000 | 12,000 | 0.01 | 1,247,400,000 | 482,400 | 3.350 | 2007-07-16 |
| 685 | 2007-07-17 | 132,000 | -46,000 | 0.01 | 1,247,400,000 | 444,840 | 3.370 | 2007-07-13 |
| 686 | 2007-07-16 | 178,000 | -112,000 | 0.01 | 1,247,400,000 | 599,860 | 3.370 | 2007-07-12 |
| 687 | 2007-07-13 | 290,000 | -44,000 | 0.02 | 1,247,400,000 | 971,500 | 3.350 | 2007-07-11 |
| 688 | 2007-07-12 | 334,000 | -566,000 | 0.03 | 1,247,400,000 | 1,138,940 | 3.410 | 2007-07-10 |
| 689 | 2007-07-11 | 900,000 | -284,000 | 0.07 | 1,247,400,000 | 3,060,000 | 3.400 | 2007-07-09 |
| 690 | 2007-07-10 | 1,184,000 | -36,000 | 0.09 | 1,247,400,000 | 3,729,600 | 3.150 | 2007-07-06 |
| 691 | 2007-07-09 | 1,220,000 | -6,000 | 0.10 | 1,247,400,000 | 3,794,200 | 3.110 | 2007-07-05 |
| 692 | 2007-07-06 | 1,226,000 | -8,000 | 0.10 | 1,247,400,000 | 3,861,900 | 3.150 | 2007-07-04 |
| 693 | 2007-07-04 | 1,234,000 | -60,000 | 0.10 | 1,247,400,000 | 3,899,440 | 3.160 | 2007-06-29 |
| 694 | 2007-07-03 | 1,294,000 | 10,000 | 0.10 | 1,247,400,000 | 4,076,100 | 3.150 | 2007-06-28 |
| 695 | 2007-06-29 | 1,284,000 | 12,000 | 0.10 | 1,245,000,000 | 4,044,600 | 3.150 | 2007-06-27 |
| 696 | 2007-06-28 | 1,272,000 | 64,000 | 0.10 | 1,245,000,000 | 4,057,680 | 3.190 | 2007-06-26 |
| 697 | 2007-06-27 | 1,208,000 | -84,000 | 0.10 | 1,245,000,000 | 3,805,200 | 3.150 | 2007-06-25 |
| 698 | 2007-06-26 | 1,292,000 | 0.10 | 1,245,000,000 | 4,031,040 | 3.120 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group