Win Hanverky Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03322  2006-09-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.246 2026-02-02
2 2026-02-03 0.248 2026-01-30
3 2024-09-03 348,000 -10,000 0.03 1,284,400,000 57,420 0.165 2024-08-30
4 2023-07-20 358,000 -10,000 0.03 1,284,400,000 69,810 0.195 2023-07-18
5 2021-06-25 368,000 -2,000 0.03 1,284,400,000 125,120 0.340 2021-06-23
6 2021-06-24 370,000 2,000 0.03 1,284,400,000 125,800 0.340 2021-06-22
7 2021-02-10 368,000 -30,000 0.03 1,284,400,000 132,480 0.360 2021-02-08
8 2021-02-05 398,000 30,000 0.03 1,284,400,000 145,270 0.365 2021-02-03
9 2020-06-12 368,000 30,000 0.03 1,284,400,000 110,400 0.300 2020-06-10
10 2020-03-05 338,000 -200,000 0.03 1,284,400,000 148,720 0.440 2020-03-03
11 2020-03-04 538,000 200,000 0.04 1,284,400,000 239,410 0.445 2020-03-02
12 2020-01-31 338,000 -8,000 0.03 1,284,400,000 167,310 0.495 2020-01-29
13 2020-01-21 346,000 -8,000 0.03 1,284,400,000 176,460 0.510 2020-01-17
14 2020-01-03 354,000 -40,000 0.03 1,284,400,000 187,620 0.530 2019-12-30
15 2019-12-16 394,000 -100,000 0.03 1,284,400,000 204,880 0.520 2019-12-12
16 2019-12-13 494,000 100,000 0.04 1,284,400,000 256,880 0.520 2019-12-11
17 2019-12-04 394,000 -50,000 0.03 1,284,400,000 208,820 0.530 2019-12-02
18 2019-12-03 444,000 90,000 0.03 1,284,400,000 239,760 0.540 2019-11-29
19 2019-11-26 354,000 -50,000 0.03 1,284,400,000 180,540 0.510 2019-11-22
20 2019-11-21 404,000 50,000 0.03 1,284,400,000 206,040 0.510 2019-11-19
21 2019-11-13 354,000 -200,000 0.03 1,284,400,000 194,700 0.550 2019-11-11
22 2019-11-11 554,000 -16,000 0.04 1,284,400,000 321,320 0.580 2019-11-07
23 2019-11-08 570,000 216,000 0.04 1,284,400,000 347,700 0.610 2019-11-06
24 2019-11-06 354,000 -24,000 0.03 1,284,400,000 187,620 0.530 2019-11-04
25 2019-11-05 378,000 4,000 0.03 1,284,400,000 204,120 0.540 2019-11-01
26 2019-10-30 374,000 -100,000 0.03 1,284,400,000 201,960 0.540 2019-10-28
27 2019-10-29 474,000 136,000 0.04 1,284,400,000 241,740 0.510 2019-10-25
28 2019-09-04 338,000 -100,000 0.03 1,284,400,000 169,000 0.500 2019-09-02
29 2019-09-03 438,000 100,000 0.03 1,284,400,000 232,140 0.530 2019-08-30
30 2019-08-28 338,000 -10,000 0.03 1,284,400,000 162,240 0.480 2019-08-26
31 2019-08-27 348,000 10,000 0.03 1,284,400,000 194,880 0.560 2019-08-23
32 2019-08-16 338,000 -20,000 0.03 1,284,400,000 192,660 0.570 2019-08-14
33 2019-08-13 358,000 -20,000 0.03 1,284,400,000 247,020 0.690 2019-08-09
34 2019-08-12 378,000 40,000 0.03 1,284,400,000 279,720 0.740 2019-08-08
35 2019-07-23 338,000 -30,000 0.03 1,284,400,000 317,720 0.940 2019-07-19
36 2019-07-02 368,000 10,000 0.03 1,284,400,000 327,520 0.890 2019-06-27
37 2019-03-25 358,000 -16,000 0.03 1,284,400,000 379,480 1.060 2019-03-21
38 2019-03-21 374,000 16,000 0.03 1,284,400,000 418,880 1.120 2019-03-19
39 2019-01-07 358,000 -30,000 0.03 1,284,400,000 264,920 0.740 2019-01-03
40 2018-12-06 388,000 30,000 0.03 1,284,400,000 291,000 0.750 2018-12-04
41 2018-02-23 358,000 -100,000 0.03 1,284,400,000 286,400 0.800 2018-02-21
42 2018-02-21 458,000 100,000 0.04 1,284,400,000 375,560 0.820 2018-02-14
43 2017-11-27 358,000 2,000 0.03 1,284,400,000 361,580 1.010 2017-11-23
44 2017-05-22 356,000 -72,000 0.03 1,284,400,000 409,400 1.150 2017-05-18
45 2017-05-19 428,000 72,000 0.03 1,284,400,000 500,760 1.170 2017-05-17
46 2017-05-09 356,000 200,000 0.03 1,284,400,000 409,400 1.150 2017-05-05
47 2017-04-12 156,000 50,000 0.01 1,284,400,000 182,520 1.170 2017-04-10
48 2017-01-06 106,000 -10,000 0.01 1,284,400,000 133,560 1.260 2017-01-04
49 2016-12-14 116,000 20,000 0.01 1,284,400,000 143,840 1.240 2016-12-12
50 2016-09-09 96,000 -52,000 0.01 1,284,400,000 128,640 1.340 2016-09-07
51 2016-09-07 148,000 -24,000 0.01 1,284,400,000 192,400 1.300 2016-09-05
52 2016-08-29 172,000 52,000 0.01 1,284,400,000 228,760 1.330 2016-08-25
53 2016-08-26 120,000 24,000 0.01 1,284,400,000 175,200 1.460 2016-08-24
54 2016-08-19 96,000 -22,000 0.01 1,284,400,000 134,400 1.400 2016-08-17
55 2016-08-03 118,000 22,000 0.01 1,284,400,000 148,680 1.260 2016-07-29
56 2016-07-29 96,000 -18,000 0.01 1,284,400,000 120,000 1.250 2016-07-27
57 2016-07-28 114,000 -2,000 0.01 1,284,400,000 143,640 1.260 2016-07-26
58 2016-05-31 116,000 -20,000 0.01 1,284,400,000 161,240 1.390 2016-05-27
59 2016-05-30 136,000 20,000 0.01 1,284,400,000 184,960 1.360 2016-05-26
60 2016-04-22 116,000 -104,000 0.01 1,284,400,000 168,200 1.450 2016-04-20
61 2016-04-21 220,000 10,000 0.02 1,284,400,000 323,400 1.470 2016-04-19
62 2016-04-20 210,000 -30,000 0.02 1,284,400,000 302,400 1.440 2016-04-18
63 2016-04-19 240,000 -40,000 0.02 1,284,400,000 340,800 1.420 2016-04-15
64 2016-04-15 280,000 104,000 0.02 1,284,400,000 383,600 1.370 2016-04-13
65 2016-04-14 176,000 70,000 0.01 1,284,400,000 237,600 1.350 2016-04-12
66 2016-03-29 106,000 -50,000 0.01 1,284,400,000 149,460 1.410 2016-03-23
67 2016-03-24 156,000 70,000 0.01 1,284,400,000 224,640 1.440 2016-03-22
68 2016-03-22 86,000 -50,000 0.01 1,284,400,000 116,100 1.350 2016-03-18
69 2016-03-21 136,000 -60,000 0.01 1,284,400,000 182,240 1.340 2016-03-17
70 2016-03-17 196,000 -10,000 0.02 1,284,400,000 252,840 1.290 2016-03-15
71 2016-03-16 206,000 -566,000 0.02 1,284,400,000 271,920 1.320 2016-03-14
72 2016-03-15 772,000 630,000 0.06 1,284,400,000 910,960 1.180 2016-03-11
73 2016-03-14 142,000 24,000 0.01 1,284,400,000 160,460 1.130 2016-03-10
74 2016-03-10 118,000 10,000 0.01 1,284,400,000 132,160 1.120 2016-03-08
75 2016-03-04 108,000 -80,000 0.01 1,284,400,000 126,360 1.170 2016-03-02
76 2016-03-01 188,000 80,000 0.01 1,284,400,000 225,600 1.200 2016-02-26
77 2016-02-29 108,000 -90,000 0.01 1,284,400,000 128,520 1.190 2016-02-25
78 2016-02-26 198,000 -60,000 0.02 1,284,400,000 245,520 1.240 2016-02-24
79 2016-02-25 258,000 -20,000 0.02 1,284,400,000 317,340 1.230 2016-02-23
80 2016-02-24 278,000 90,000 0.02 1,284,400,000 347,500 1.250 2016-02-22
81 2016-02-22 188,000 42,000 0.01 1,284,400,000 227,480 1.210 2016-02-18
82 2016-02-05 146,000 -38,000 0.01 1,284,400,000 163,520 1.120 2016-02-03
83 2016-02-03 184,000 22,000 0.01 1,284,400,000 209,760 1.140 2016-02-01
84 2016-02-02 162,000 76,000 0.01 1,284,400,000 187,920 1.160 2016-01-29
85 2016-01-20 86,000 -44,000 0.01 1,283,400,000 103,200 1.200 2016-01-18
86 2016-01-15 130,000 10,000 0.01 1,283,400,000 163,800 1.260 2016-01-13
87 2016-01-13 120,000 34,000 0.01 1,283,400,000 154,800 1.290 2016-01-11
88 2015-11-18 86,000 -50,000 0.01 1,270,400,000 135,020 1.570 2015-11-16
89 2015-11-17 136,000 -66,000 0.01 1,270,400,000 208,080 1.530 2015-11-13
90 2015-11-16 202,000 -34,000 0.02 1,270,400,000 321,180 1.590 2015-11-12
91 2015-11-13 236,000 -50,000 0.02 1,270,400,000 379,960 1.610 2015-11-11
92 2015-11-10 286,000 -100,000 0.02 1,270,400,000 454,740 1.590 2015-11-06
93 2015-11-05 386,000 -200,000 0.03 1,270,400,000 582,860 1.510 2015-11-03
94 2015-11-03 586,000 -200,000 0.05 1,270,400,000 908,300 1.550 2015-10-30
95 2015-11-02 786,000 -30,000 0.06 1,270,400,000 1,186,860 1.510 2015-10-29
96 2015-10-30 816,000 50,000 0.06 1,270,400,000 1,183,200 1.450 2015-10-28
97 2015-10-29 766,000 -100,000 0.06 1,270,400,000 1,103,040 1.440 2015-10-27
98 2015-10-28 866,000 -20,000 0.07 1,270,400,000 1,238,380 1.430 2015-10-26
99 2015-10-26 886,000 10,000 0.07 1,270,400,000 1,311,280 1.480 2015-10-22
100 2015-10-22 876,000 -32,000 0.07 1,270,400,000 1,261,440 1.440 2015-10-19
101 2015-10-20 908,000 22,000 0.07 1,270,400,000 1,480,040 1.630 2015-10-16
102 2015-10-19 886,000 -52,000 0.07 1,270,400,000 1,453,040 1.640 2015-10-15
103 2015-10-16 938,000 232,000 0.07 1,270,400,000 1,613,360 1.720 2015-10-14
104 2015-10-15 706,000 406,000 0.06 1,270,400,000 1,150,780 1.630 2015-10-13
105 2015-10-14 300,000 200,000 0.02 1,270,400,000 465,000 1.550 2015-10-12
106 2015-10-13 100,000 -46,000 0.01 1,270,400,000 145,000 1.450 2015-10-09
107 2015-10-12 146,000 38,000 0.01 1,270,400,000 214,620 1.470 2015-10-08
108 2015-09-17 108,000 -30,000 0.01 1,270,400,000 125,280 1.160 2015-09-15
109 2015-09-16 138,000 52,000 0.01 1,270,400,000 165,600 1.200 2015-09-14
110 2014-09-11 86,000 -20,000 0.01 1,268,400,000 91,160 1.060 2014-09-08
111 2014-07-18 106,000 20,000 0.01 1,268,400,000 98,580 0.930 2014-07-16
112 2014-07-09 86,000 -10,000 0.01 1,268,400,000 83,420 0.970 2014-07-07
113 2014-02-10 96,000 -26,000 0.01 1,268,400,000 112,320 1.170 2014-02-06
114 2014-02-07 122,000 -4,000 0.01 1,268,400,000 142,740 1.170 2014-02-05
115 2014-01-23 126,000 -20,000 0.01 1,268,400,000 148,680 1.180 2014-01-21
116 2014-01-03 146,000 20,000 0.01 1,268,400,000 137,240 0.940 2013-12-30
117 2013-10-23 126,000 -30,000 0.01 1,268,400,000 117,180 0.930 2013-10-21
118 2013-09-03 156,000 -100,000 0.01 1,268,400,000 141,960 0.910 2013-08-30
119 2013-08-30 256,000 -100,000 0.02 1,268,400,000 232,960 0.910 2013-08-28
120 2013-08-28 356,000 -170,000 0.03 1,268,400,000 327,520 0.920 2013-08-26
121 2013-08-27 526,000 -30,000 0.04 1,268,400,000 483,920 0.920 2013-08-23
122 2013-08-01 556,000 100,000 0.04 1,268,400,000 433,680 0.780 2013-07-30
123 2013-07-31 456,000 100,000 0.04 1,268,400,000 355,680 0.780 2013-07-29
124 2013-07-25 356,000 200,000 0.03 1,268,400,000 291,920 0.820 2013-07-23
125 2013-07-19 156,000 30,000 0.01 1,268,400,000 120,120 0.770 2013-07-17
126 2013-06-10 126,000 -484,000 0.01 1,268,400,000 99,540 0.790 2013-06-06
127 2013-06-06 610,000 -212,000 0.05 1,268,400,000 549,000 0.900 2013-06-04
128 2013-05-31 822,000 56,000 0.06 1,268,400,000 805,560 0.980 2013-05-29
129 2013-05-20 766,000 30,000 0.06 1,268,400,000 766,000 1.000 2013-05-15
130 2013-05-14 736,000 -140,000 0.06 1,268,400,000 765,440 1.040 2013-05-10
131 2013-05-13 876,000 100,000 0.07 1,268,400,000 884,760 1.010 2013-05-09
132 2013-05-10 776,000 -40,000 0.06 1,268,400,000 783,760 1.010 2013-05-08
133 2013-05-06 816,000 -62,000 0.06 1,268,400,000 848,640 1.040 2013-05-02
134 2013-05-03 878,000 382,000 0.07 1,268,400,000 921,900 1.050 2013-04-30
135 2013-05-02 496,000 260,000 0.04 1,268,400,000 466,240 0.940 2013-04-29
136 2013-04-24 236,000 -46,000 0.02 1,268,400,000 214,760 0.910 2013-04-22
137 2013-04-08 282,000 10,000 0.02 1,268,400,000 253,800 0.900 2013-04-03
138 2013-04-02 272,000 100,000 0.02 1,268,400,000 255,680 0.940 2013-03-27
139 2013-03-20 172,000 -796,000 0.01 1,268,400,000 153,080 0.890 2013-03-18
140 2013-03-19 968,000 100,000 0.08 1,268,400,000 861,520 0.890 2013-03-15
141 2013-03-08 868,000 138,000 0.07 1,268,400,000 807,240 0.930 2013-03-06
142 2013-03-04 730,000 174,000 0.06 1,268,400,000 642,400 0.880 2013-02-28
143 2013-01-23 556,000 180,000 0.04 1,268,400,000 500,400 0.900 2013-01-21
144 2013-01-16 376,000 122,000 0.03 1,268,400,000 330,880 0.880 2013-01-14
145 2013-01-14 254,000 128,000 0.02 1,268,400,000 226,060 0.890 2013-01-10
146 2011-09-06 126,000 -14,000 0.01 1,268,400,000 107,100 0.850 2011-09-02
147 2011-07-05 140,000 -200,000 0.01 1,268,400,000 147,000 1.050 2011-06-30
148 2011-07-04 340,000 214,000 0.03 1,268,400,000 353,600 1.040 2011-06-29
149 2011-02-25 126,000 -6,000 0.01 1,268,400,000 142,380 1.130 2011-02-23
150 2010-11-12 132,000 -20,000 0.01 1,268,400,000 159,720 1.210 2010-11-10
151 2010-11-08 152,000 -20,000 0.01 1,268,400,000 188,480 1.240 2010-11-04
152 2010-10-19 172,000 20,000 0.01 1,268,400,000 204,680 1.190 2010-10-15
153 2010-10-15 152,000 -20,000 0.01 1,268,400,000 177,840 1.170 2010-10-13
154 2010-10-11 172,000 20,000 0.01 1,268,400,000 202,960 1.180 2010-10-07
155 2010-09-29 152,000 -200,000 0.01 1,268,400,000 185,440 1.220 2010-09-27
156 2010-09-28 352,000 200,000 0.03 1,268,400,000 443,520 1.260 2010-09-24
157 2010-09-16 152,000 40,000 0.01 1,268,400,000 176,320 1.160 2010-09-14
158 2010-09-08 112,000 -100,000 0.01 1,268,400,000 132,160 1.180 2010-09-06
159 2010-09-07 212,000 100,000 0.02 1,268,400,000 248,040 1.170 2010-09-03
160 2010-08-27 112,000 -26,000 0.01 1,268,400,000 124,320 1.110 2010-08-25
161 2010-08-23 138,000 6,000 0.01 1,268,400,000 143,520 1.040 2010-08-19
162 2010-07-28 132,000 -26,000 0.01 1,268,400,000 138,600 1.050 2010-07-26
163 2010-07-23 158,000 52,000 0.01 1,268,400,000 164,320 1.040 2010-07-21
164 2010-06-07 106,000 -80,000 0.01 1,268,400,000 122,960 1.160 2010-06-03
165 2010-06-04 186,000 30,000 0.01 1,268,400,000 213,900 1.150 2010-06-02
166 2010-06-03 156,000 50,000 0.01 1,268,400,000 179,400 1.150 2010-06-01
167 2010-03-25 106,000 -10,000 0.01 1,268,400,000 131,440 1.240 2010-03-23
168 2010-03-22 116,000 -100,000 0.01 1,268,400,000 147,320 1.270 2010-03-18
169 2010-03-19 216,000 80,000 0.02 1,268,400,000 265,680 1.230 2010-03-17
170 2010-03-18 136,000 -126,000 0.01 1,268,400,000 194,480 1.430 2010-03-16
171 2010-03-17 262,000 86,000 0.02 1,268,400,000 377,280 1.440 2010-03-15
172 2010-03-16 176,000 60,000 0.01 1,268,400,000 256,960 1.460 2010-03-12
173 2010-03-15 116,000 -100,000 0.01 1,268,400,000 154,280 1.330 2010-03-11
174 2010-03-09 216,000 -52,000 0.02 1,268,400,000 295,920 1.370 2010-03-05
175 2010-03-08 268,000 152,000 0.02 1,268,400,000 348,400 1.300 2010-03-04
176 2010-02-26 116,000 -150,000 0.01 1,268,400,000 151,960 1.310 2010-02-24
177 2010-02-25 266,000 150,000 0.02 1,268,400,000 353,780 1.330 2010-02-23
178 2010-01-20 116,000 -270,000 0.01 1,268,400,000 155,440 1.340 2010-01-18
179 2010-01-19 386,000 300,000 0.03 1,268,400,000 540,400 1.400 2010-01-15
180 2010-01-07 86,000 -150,000 0.01 1,268,400,000 104,060 1.210 2010-01-05
181 2010-01-06 236,000 150,000 0.02 1,268,400,000 287,920 1.220 2010-01-04
182 2009-12-29 86,000 -10,000 0.01 1,268,400,000 96,320 1.120 2009-12-23
183 2009-12-28 96,000 10,000 0.01 1,268,400,000 102,720 1.070 2009-12-22
184 2009-12-15 86,000 -10,000 0.01 1,268,400,000 110,080 1.280 2009-12-11
185 2009-12-11 96,000 -200,000 0.01 1,268,400,000 118,080 1.230 2009-12-09
186 2009-12-10 296,000 198,000 0.02 1,268,400,000 343,360 1.160 2009-12-08
187 2009-12-07 98,000 -200,000 0.01 1,268,400,000 102,900 1.050 2009-12-03
188 2009-12-04 298,000 150,000 0.02 1,268,400,000 306,940 1.030 2009-12-02
189 2009-12-03 148,000 50,000 0.01 1,268,400,000 149,480 1.010 2009-12-01
190 2009-11-20 98,000 -80,000 0.01 1,268,400,000 97,020 0.990 2009-11-18
191 2009-11-19 178,000 30,000 0.01 1,268,400,000 183,340 1.030 2009-11-17
192 2009-11-18 148,000 50,000 0.01 1,268,400,000 158,360 1.070 2009-11-16
193 2009-11-11 98,000 2,000 0.01 1,268,400,000 94,080 0.960 2009-11-09
194 2009-10-29 96,000 -10,000 0.01 1,268,400,000 92,160 0.960 2009-10-27
195 2009-10-23 106,000 10,000 0.01 1,268,400,000 102,820 0.970 2009-10-21
196 2009-10-21 96,000 -10,000 0.01 1,268,400,000 93,120 0.970 2009-10-19
197 2009-10-16 106,000 10,000 0.01 1,268,400,000 102,820 0.970 2009-10-14
198 2009-10-14 96,000 -10,000 0.01 1,268,400,000 93,120 0.970 2009-10-12
199 2009-10-08 106,000 20,000 0.01 1,268,400,000 98,580 0.930 2009-10-06
200 2009-09-21 86,000 -270,000 0.01 1,268,400,000 83,420 0.970 2009-09-17
201 2009-09-18 356,000 270,000 0.03 1,268,400,000 352,440 0.990 2009-09-16
202 2009-08-31 86,000 10,000 0.01 1,268,400,000 81,700 0.950 2009-08-27
203 2009-08-25 76,000 -320,000 0.01 1,268,400,000 79,040 1.040 2009-08-21
204 2009-08-24 396,000 300,000 0.03 1,268,400,000 415,800 1.050 2009-08-20
205 2009-08-12 96,000 -10,000 0.01 1,268,400,000 98,880 1.030 2009-08-10
206 2009-08-11 106,000 -10,000 0.01 1,268,400,000 111,300 1.050 2009-08-07
207 2009-08-10 116,000 20,000 0.01 1,268,400,000 118,320 1.020 2009-08-06
208 2009-07-29 96,000 -30,000 0.01 1,268,400,000 72,000 0.750 2009-07-27
209 2009-07-27 126,000 -40,000 0.01 1,268,400,000 97,020 0.770 2009-07-23
210 2009-07-24 166,000 -60,000 0.01 1,268,400,000 126,160 0.760 2009-07-22
211 2009-07-23 226,000 40,000 0.02 1,268,400,000 167,240 0.740 2009-07-21
212 2009-07-17 186,000 30,000 0.01 1,268,400,000 135,780 0.730 2009-07-15
213 2009-07-10 156,000 30,000 0.01 1,268,400,000 102,960 0.660 2009-07-08
214 2009-07-03 126,000 -36,000 0.01 1,268,400,000 86,940 0.690 2009-06-30
215 2009-07-02 162,000 36,000 0.01 1,268,400,000 115,020 0.710 2009-06-29
216 2009-06-26 126,000 -676,000 0.01 1,268,400,000 88,200 0.700 2009-06-24
217 2009-06-25 802,000 -838,000 0.06 1,268,400,000 569,420 0.710 2009-06-23
218 2009-06-24 1,640,000 1,474,000 0.13 1,268,400,000 1,246,400 0.760 2009-06-22
219 2009-06-19 166,000 20,000 0.01 1,268,400,000 109,560 0.660 2009-06-17
220 2009-06-11 146,000 20,000 0.01 1,268,400,000 100,740 0.690 2009-06-09
221 2009-05-29 126,000 -20,000 0.01 1,268,400,000 83,160 0.660 2009-05-26
222 2009-05-13 146,000 -8,000 0.01 1,268,400,000 84,680 0.580 2009-05-11
223 2008-10-14 154,000 6,000 0.01 1,268,400,000 86,240 0.560 2008-10-10
224 2008-07-29 148,000 -8,000 0.01 1,268,400,000 165,760 1.120 2008-07-25
225 2008-07-22 156,000 -10,000 0.01 1,268,400,000 176,280 1.130 2008-07-18
226 2008-06-04 166,000 18,000 0.01 1,268,400,000 244,020 1.470 2008-06-02
227 2008-06-03 148,000 -2,000 0.01 1,268,400,000 217,560 1.470 2008-05-30
228 2008-05-21 150,000 -20,000 0.01 1,268,400,000 234,000 1.560 2008-05-19
229 2008-05-20 170,000 10,000 0.01 1,268,400,000 255,000 1.500 2008-05-16
230 2008-05-19 160,000 -24,000 0.01 1,268,400,000 227,200 1.420 2008-05-15
231 2008-05-08 184,000 20,000 0.01 1,268,400,000 241,040 1.310 2008-05-06
232 2008-04-11 164,000 -20,000 0.01 1,268,400,000 209,920 1.280 2008-04-09
233 2008-04-10 184,000 20,000 0.01 1,268,400,000 244,720 1.330 2008-04-08
234 2008-04-09 164,000 -20,000 0.01 1,268,400,000 213,200 1.300 2008-04-07
235 2008-04-08 184,000 20,000 0.01 1,268,400,000 230,000 1.250 2008-04-03
236 2008-03-18 164,000 -10,000 0.01 1,268,400,000 218,120 1.330 2008-03-14
237 2008-02-28 174,000 -38,000 0.01 1,268,400,000 288,840 1.660 2008-02-26
238 2008-01-28 212,000 -10,000 0.02 1,268,400,000 315,880 1.490 2008-01-24
239 2008-01-09 222,000 -60,000 0.02 1,268,400,000 439,560 1.980 2008-01-07
240 2008-01-07 282,000 60,000 0.02 1,268,400,000 566,820 2.010 2008-01-03
241 2007-12-21 222,000 -40,000 0.02 1,268,400,000 432,900 1.950 2007-12-19
242 2007-11-08 262,000 30,000 0.02 1,268,400,000 649,760 2.480 2007-11-06
243 2007-11-07 232,000 10,000 0.02 1,268,400,000 568,400 2.450 2007-11-05
244 2007-10-25 222,000 -4,000 0.02 1,268,400,000 577,200 2.600 2007-10-23
245 2007-10-22 226,000 -30,000 0.02 1,268,400,000 594,380 2.630 2007-10-17
246 2007-10-11 256,000 -16,000 0.02 1,268,400,000 693,760 2.710 2007-10-09
247 2007-10-05 272,000 -60,000 0.02 1,268,400,000 709,920 2.610 2007-10-03
248 2007-10-04 332,000 -60,000 0.03 1,268,400,000 883,120 2.660 2007-10-02
249 2007-10-03 392,000 16,000 0.03 1,268,400,000 1,034,880 2.640 2007-09-28
250 2007-09-27 376,000 10,000 0.03 1,268,400,000 1,015,200 2.700 2007-09-24
251 2007-09-24 366,000 10,000 0.03 1,268,400,000 991,860 2.710 2007-09-20
252 2007-09-19 356,000 10,000 0.03 1,268,400,000 943,400 2.650 2007-09-17
253 2007-09-17 346,000 -4,000 0.03 1,268,400,000 930,740 2.690 2007-09-13
254 2007-09-14 350,000 -50,000 0.03 1,268,400,000 980,000 2.800 2007-09-12
255 2007-09-13 400,000 30,000 0.03 1,268,400,000 1,268,000 3.170 2007-09-11
256 2007-09-12 370,000 -10,000 0.03 1,268,400,000 1,128,500 3.050 2007-09-10
257 2007-09-11 380,000 30,000 0.03 1,268,400,000 1,102,000 2.900 2007-09-07
258 2007-08-29 350,000 -6,000 0.03 1,247,400,000 997,500 2.850 2007-08-27
259 2007-08-20 356,000 8,000 0.03 1,247,400,000 1,050,200 2.950 2007-08-16
260 2007-08-09 348,000 4,000 0.03 1,247,400,000 1,026,600 2.950 2007-08-07
261 2007-08-08 344,000 10,000 0.03 1,247,400,000 1,025,120 2.980 2007-08-06
262 2007-08-02 334,000 -20,000 0.03 1,247,400,000 1,062,120 3.180 2007-07-31
263 2007-07-26 354,000 -14,000 0.03 1,247,400,000 1,139,880 3.220 2007-07-24
264 2007-07-24 368,000 8,000 0.03 1,247,400,000 1,196,000 3.250 2007-07-20
265 2007-07-20 360,000 -10,000 0.03 1,247,400,000 1,162,800 3.230 2007-07-18
266 2007-07-17 370,000 -4,000 0.03 1,247,400,000 1,246,900 3.370 2007-07-13
267 2007-07-16 374,000 -36,000 0.03 1,247,400,000 1,260,380 3.370 2007-07-12
268 2007-07-13 410,000 -6,000 0.03 1,247,400,000 1,373,500 3.350 2007-07-11
269 2007-07-12 416,000 22,000 0.03 1,247,400,000 1,418,560 3.410 2007-07-10
270 2007-07-11 394,000 -22,000 0.03 1,247,400,000 1,339,600 3.400 2007-07-09
271 2007-07-10 416,000 -2,000 0.03 1,247,400,000 1,310,400 3.150 2007-07-06
272 2007-07-09 418,000 -18,000 0.03 1,247,400,000 1,299,980 3.110 2007-07-05
273 2007-07-06 436,000 50,000 0.03 1,247,400,000 1,373,400 3.150 2007-07-04
274 2007-07-05 386,000 -20,000 0.03 1,247,400,000 1,215,900 3.150 2007-07-03
275 2007-07-04 406,000 -6,000 0.03 1,247,400,000 1,282,960 3.160 2007-06-29
276 2007-07-03 412,000 10,000 0.03 1,247,400,000 1,297,800 3.150 2007-06-28
277 2007-06-29 402,000 40,000 0.03 1,245,000,000 1,266,300 3.150 2007-06-27
278 2007-06-28 362,000 -10,000 0.03 1,245,000,000 1,154,780 3.190 2007-06-26
279 2007-06-27 372,000 -10,000 0.03 1,245,000,000 1,171,800 3.150 2007-06-25
280 2007-06-26 382,000 0.03 1,245,000,000 1,191,840 3.120 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top