Win Hanverky Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03322 | 2006-09-06 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.246 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.246 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.248 | 2026-01-30 | |||||
| 4 | 2024-09-26 | 60,000 | 30,000 | 0.00 | 1,284,400,000 | 10,500 | 0.175 | 2024-09-24 |
| 5 | 2021-10-21 | 30,000 | -14,000 | 0.00 | 1,284,400,000 | 10,200 | 0.340 | 2021-10-19 |
| 6 | 2020-09-23 | 44,000 | -120,000 | 0.00 | 1,284,400,000 | 17,380 | 0.395 | 2020-09-21 |
| 7 | 2020-06-16 | 164,000 | -22,000 | 0.01 | 1,284,400,000 | 50,840 | 0.310 | 2020-06-12 |
| 8 | 2020-05-13 | 186,000 | -60,000 | 0.01 | 1,284,400,000 | 56,730 | 0.305 | 2020-05-11 |
| 9 | 2020-05-11 | 246,000 | 60,000 | 0.02 | 1,284,400,000 | 73,800 | 0.300 | 2020-05-07 |
| 10 | 2020-05-07 | 186,000 | 22,000 | 0.01 | 1,284,400,000 | 58,590 | 0.315 | 2020-05-05 |
| 11 | 2020-01-29 | 164,000 | 120,000 | 0.01 | 1,284,400,000 | 78,720 | 0.480 | 2020-01-22 |
| 12 | 2019-10-30 | 44,000 | -120,000 | 0.00 | 1,284,400,000 | 23,760 | 0.540 | 2019-10-28 |
| 13 | 2019-10-29 | 164,000 | -130,000 | 0.01 | 1,284,400,000 | 83,640 | 0.510 | 2019-10-25 |
| 14 | 2019-09-26 | 294,000 | 130,000 | 0.02 | 1,284,400,000 | 135,240 | 0.460 | 2019-09-24 |
| 15 | 2019-09-12 | 164,000 | 120,000 | 0.01 | 1,284,400,000 | 81,180 | 0.495 | 2019-09-10 |
| 16 | 2019-02-11 | 44,000 | -214,000 | 0.00 | 1,284,400,000 | 42,240 | 0.960 | 2019-02-01 |
| 17 | 2019-02-08 | 258,000 | 214,000 | 0.02 | 1,284,400,000 | 242,520 | 0.940 | 2019-01-31 |
| 18 | 2018-11-30 | 44,000 | -118,000 | 0.00 | 1,284,400,000 | 34,320 | 0.780 | 2018-11-28 |
| 19 | 2018-11-28 | 162,000 | 98,000 | 0.01 | 1,284,400,000 | 123,120 | 0.760 | 2018-11-26 |
| 20 | 2018-11-27 | 64,000 | -104,000 | 0.00 | 1,284,400,000 | 50,560 | 0.790 | 2018-11-23 |
| 21 | 2018-11-26 | 168,000 | 124,000 | 0.01 | 1,284,400,000 | 131,040 | 0.780 | 2018-11-22 |
| 22 | 2018-11-20 | 44,000 | -160,000 | 0.00 | 1,284,400,000 | 31,240 | 0.710 | 2018-11-16 |
| 23 | 2018-11-19 | 204,000 | -40,000 | 0.02 | 1,284,400,000 | 140,760 | 0.690 | 2018-11-15 |
| 24 | 2018-11-16 | 244,000 | 200,000 | 0.02 | 1,284,400,000 | 163,480 | 0.670 | 2018-11-14 |
| 25 | 2018-10-05 | 44,000 | -90,000 | 0.00 | 1,284,400,000 | 29,040 | 0.660 | 2018-10-03 |
| 26 | 2018-09-28 | 134,000 | 90,000 | 0.01 | 1,284,400,000 | 85,760 | 0.640 | 2018-09-26 |
| 27 | 2018-09-10 | 44,000 | -404,000 | 0.00 | 1,284,400,000 | 30,360 | 0.690 | 2018-09-06 |
| 28 | 2018-09-06 | 448,000 | 44,000 | 0.03 | 1,284,400,000 | 309,120 | 0.690 | 2018-09-04 |
| 29 | 2018-08-29 | 404,000 | 90,000 | 0.03 | 1,284,400,000 | 278,760 | 0.690 | 2018-08-27 |
| 30 | 2018-08-28 | 314,000 | 100,000 | 0.02 | 1,284,400,000 | 216,660 | 0.690 | 2018-08-24 |
| 31 | 2018-08-27 | 214,000 | 170,000 | 0.02 | 1,284,400,000 | 147,660 | 0.690 | 2018-08-23 |
| 32 | 2018-04-26 | 44,000 | -200,000 | 0.00 | 1,284,400,000 | 33,880 | 0.770 | 2018-04-24 |
| 33 | 2018-04-25 | 244,000 | 80,000 | 0.02 | 1,284,400,000 | 185,440 | 0.760 | 2018-04-23 |
| 34 | 2018-04-11 | 164,000 | 120,000 | 0.01 | 1,284,400,000 | 126,280 | 0.770 | 2018-04-09 |
| 35 | 2016-09-09 | 44,000 | -60,000 | 0.00 | 1,284,400,000 | 58,960 | 1.340 | 2016-09-07 |
| 36 | 2016-09-06 | 104,000 | -44,000 | 0.01 | 1,284,400,000 | 135,200 | 1.300 | 2016-09-02 |
| 37 | 2016-07-13 | 148,000 | 24,000 | 0.01 | 1,284,400,000 | 198,320 | 1.340 | 2016-07-11 |
| 38 | 2016-06-30 | 124,000 | 26,000 | 0.01 | 1,284,400,000 | 166,160 | 1.340 | 2016-06-28 |
| 39 | 2016-06-29 | 98,000 | 24,000 | 0.01 | 1,284,400,000 | 131,320 | 1.340 | 2016-06-27 |
| 40 | 2016-06-28 | 74,000 | -70,000 | 0.01 | 1,284,400,000 | 97,680 | 1.320 | 2016-06-24 |
| 41 | 2016-06-15 | 144,000 | 50,000 | 0.01 | 1,284,400,000 | 210,240 | 1.460 | 2016-06-13 |
| 42 | 2016-06-13 | 94,000 | -50,000 | 0.01 | 1,284,400,000 | 141,000 | 1.500 | 2016-06-08 |
| 43 | 2016-06-08 | 144,000 | 40,000 | 0.01 | 1,284,400,000 | 214,560 | 1.490 | 2016-06-06 |
| 44 | 2016-06-01 | 104,000 | 30,000 | 0.01 | 1,284,400,000 | 143,520 | 1.380 | 2016-05-30 |
| 45 | 2016-05-27 | 74,000 | 30,000 | 0.01 | 1,284,400,000 | 101,380 | 1.370 | 2016-05-25 |
| 46 | 2016-05-06 | 44,000 | -100,000 | 0.00 | 1,284,400,000 | 64,680 | 1.470 | 2016-05-04 |
| 47 | 2016-04-18 | 144,000 | 100,000 | 0.01 | 1,284,400,000 | 201,600 | 1.400 | 2016-04-14 |
| 48 | 2016-03-16 | 44,000 | -2,000 | 0.00 | 1,284,400,000 | 58,080 | 1.320 | 2016-03-14 |
| 49 | 2016-03-04 | 46,000 | 2,000 | 0.00 | 1,284,400,000 | 53,820 | 1.170 | 2016-03-02 |
| 50 | 2015-12-10 | 44,000 | -20,000 | 0.00 | 1,281,400,000 | 75,680 | 1.720 | 2015-12-08 |
| 51 | 2015-11-25 | 64,000 | 20,000 | 0.01 | 1,279,400,000 | 122,880 | 1.920 | 2015-11-23 |
| 52 | 2015-09-11 | 44,000 | -160,000 | 0.00 | 1,270,400,000 | 47,520 | 1.080 | 2015-09-09 |
| 53 | 2015-09-08 | 204,000 | -30,000 | 0.02 | 1,270,400,000 | 214,200 | 1.050 | 2015-09-04 |
| 54 | 2015-09-04 | 234,000 | 40,000 | 0.02 | 1,270,400,000 | 250,380 | 1.070 | 2015-09-01 |
| 55 | 2015-09-02 | 194,000 | 70,000 | 0.02 | 1,270,400,000 | 209,520 | 1.080 | 2015-08-31 |
| 56 | 2015-09-01 | 124,000 | -100,000 | 0.01 | 1,270,400,000 | 133,920 | 1.080 | 2015-08-28 |
| 57 | 2015-08-25 | 224,000 | 100,000 | 0.02 | 1,270,400,000 | 219,520 | 0.980 | 2015-08-21 |
| 58 | 2015-08-24 | 124,000 | 80,000 | 0.01 | 1,270,400,000 | 125,240 | 1.010 | 2015-08-20 |
| 59 | 2015-06-11 | 44,000 | -60,000 | 0.00 | 1,270,400,000 | 46,640 | 1.060 | 2015-06-09 |
| 60 | 2015-06-09 | 104,000 | -110,000 | 0.01 | 1,270,400,000 | 113,360 | 1.090 | 2015-06-05 |
| 61 | 2015-06-08 | 214,000 | -106,000 | 0.02 | 1,270,400,000 | 237,540 | 1.110 | 2015-06-04 |
| 62 | 2015-06-04 | 320,000 | 276,000 | 0.03 | 1,270,400,000 | 358,400 | 1.120 | 2015-06-02 |
| 63 | 2014-02-24 | 44,000 | -46,000 | 0.00 | 1,268,400,000 | 54,120 | 1.230 | 2014-02-20 |
| 64 | 2014-02-20 | 90,000 | -54,000 | 0.01 | 1,268,400,000 | 112,500 | 1.250 | 2014-02-18 |
| 65 | 2014-01-23 | 144,000 | 100,000 | 0.01 | 1,268,400,000 | 169,920 | 1.180 | 2014-01-21 |
| 66 | 2011-05-16 | 44,000 | -50,000 | 0.00 | 1,268,400,000 | 45,320 | 1.030 | 2011-05-12 |
| 67 | 2011-05-11 | 94,000 | 20,000 | 0.01 | 1,268,400,000 | 94,000 | 1.000 | 2011-05-06 |
| 68 | 2011-05-06 | 74,000 | 30,000 | 0.01 | 1,268,400,000 | 76,220 | 1.030 | 2011-05-04 |
| 69 | 2011-04-28 | 44,000 | -60,000 | 0.00 | 1,268,400,000 | 45,760 | 1.040 | 2011-04-26 |
| 70 | 2011-01-13 | 104,000 | 60,000 | 0.01 | 1,268,400,000 | 122,720 | 1.180 | 2011-01-11 |
| 71 | 2010-12-30 | 44,000 | -116,000 | 0.00 | 1,268,400,000 | 51,920 | 1.180 | 2010-12-28 |
| 72 | 2010-11-17 | 160,000 | 56,000 | 0.01 | 1,268,400,000 | 188,800 | 1.180 | 2010-11-15 |
| 73 | 2010-10-27 | 104,000 | 60,000 | 0.01 | 1,268,400,000 | 133,120 | 1.280 | 2010-10-25 |
| 74 | 2010-07-28 | 44,000 | -22,000 | 0.00 | 1,268,400,000 | 46,200 | 1.050 | 2010-07-26 |
| 75 | 2010-05-10 | 66,000 | 2,000 | 0.01 | 1,268,400,000 | 75,900 | 1.150 | 2010-05-06 |
| 76 | 2010-04-27 | 64,000 | 20,000 | 0.01 | 1,268,400,000 | 75,520 | 1.180 | 2010-04-23 |
| 77 | 2010-03-22 | 44,000 | -46,000 | 0.00 | 1,268,400,000 | 55,880 | 1.270 | 2010-03-18 |
| 78 | 2010-03-19 | 90,000 | 46,000 | 0.01 | 1,268,400,000 | 110,700 | 1.230 | 2010-03-17 |
| 79 | 2010-01-14 | 44,000 | -18,000 | 0.00 | 1,268,400,000 | 53,680 | 1.220 | 2010-01-12 |
| 80 | 2010-01-12 | 62,000 | -26,000 | 0.00 | 1,268,400,000 | 75,020 | 1.210 | 2010-01-08 |
| 81 | 2009-12-22 | 88,000 | 44,000 | 0.01 | 1,268,400,000 | 96,800 | 1.100 | 2009-12-18 |
| 82 | 2009-12-11 | 44,000 | -40,000 | 0.00 | 1,268,400,000 | 54,120 | 1.230 | 2009-12-09 |
| 83 | 2009-12-10 | 84,000 | -70,000 | 0.01 | 1,268,400,000 | 97,440 | 1.160 | 2009-12-08 |
| 84 | 2009-12-03 | 154,000 | -30,000 | 0.01 | 1,268,400,000 | 155,540 | 1.010 | 2009-12-01 |
| 85 | 2009-12-01 | 184,000 | 40,000 | 0.01 | 1,268,400,000 | 171,120 | 0.930 | 2009-11-27 |
| 86 | 2009-11-23 | 144,000 | 20,000 | 0.01 | 1,268,400,000 | 142,560 | 0.990 | 2009-11-19 |
| 87 | 2009-11-19 | 124,000 | 80,000 | 0.01 | 1,268,400,000 | 127,720 | 1.030 | 2009-11-17 |
| 88 | 2009-11-18 | 44,000 | -194,000 | 0.00 | 1,268,400,000 | 47,080 | 1.070 | 2009-11-16 |
| 89 | 2009-11-17 | 238,000 | 80,000 | 0.02 | 1,268,400,000 | 226,100 | 0.950 | 2009-11-13 |
| 90 | 2009-11-11 | 158,000 | 50,000 | 0.01 | 1,268,400,000 | 151,680 | 0.960 | 2009-11-09 |
| 91 | 2009-11-04 | 108,000 | 64,000 | 0.01 | 1,268,400,000 | 99,360 | 0.920 | 2009-11-02 |
| 92 | 2009-10-02 | 44,000 | -130,000 | 0.00 | 1,268,400,000 | 40,920 | 0.930 | 2009-09-29 |
| 93 | 2009-09-18 | 174,000 | -130,000 | 0.01 | 1,268,400,000 | 172,260 | 0.990 | 2009-09-16 |
| 94 | 2009-08-31 | 304,000 | 40,000 | 0.02 | 1,268,400,000 | 288,800 | 0.950 | 2009-08-27 |
| 95 | 2009-08-27 | 264,000 | 24,000 | 0.02 | 1,268,400,000 | 277,200 | 1.050 | 2009-08-25 |
| 96 | 2009-08-25 | 240,000 | 46,000 | 0.02 | 1,268,400,000 | 249,600 | 1.040 | 2009-08-21 |
| 97 | 2009-08-24 | 194,000 | -130,000 | 0.02 | 1,268,400,000 | 203,700 | 1.050 | 2009-08-20 |
| 98 | 2009-08-21 | 324,000 | -10,000 | 0.03 | 1,268,400,000 | 301,320 | 0.930 | 2009-08-19 |
| 99 | 2009-08-20 | 334,000 | 70,000 | 0.03 | 1,268,400,000 | 303,940 | 0.910 | 2009-08-18 |
| 100 | 2009-08-19 | 264,000 | 10,000 | 0.02 | 1,268,400,000 | 253,440 | 0.960 | 2009-08-17 |
| 101 | 2009-08-18 | 254,000 | 60,000 | 0.02 | 1,268,400,000 | 256,540 | 1.010 | 2009-08-14 |
| 102 | 2009-08-10 | 194,000 | 150,000 | 0.02 | 1,268,400,000 | 197,880 | 1.020 | 2009-08-06 |
| 103 | 2009-07-03 | 44,000 | -230,000 | 0.00 | 1,268,400,000 | 30,360 | 0.690 | 2009-06-30 |
| 104 | 2009-06-16 | 274,000 | 50,000 | 0.02 | 1,268,400,000 | 197,280 | 0.720 | 2009-06-12 |
| 105 | 2009-06-15 | 224,000 | -12,000 | 0.02 | 1,268,400,000 | 163,520 | 0.730 | 2009-06-11 |
| 106 | 2009-06-12 | 236,000 | -160,000 | 0.02 | 1,268,400,000 | 165,200 | 0.700 | 2009-06-10 |
| 107 | 2009-06-11 | 396,000 | 78,000 | 0.03 | 1,268,400,000 | 273,240 | 0.690 | 2009-06-09 |
| 108 | 2009-06-10 | 318,000 | 60,000 | 0.03 | 1,268,400,000 | 232,140 | 0.730 | 2009-06-08 |
| 109 | 2009-06-05 | 258,000 | 84,000 | 0.02 | 1,268,400,000 | 198,660 | 0.770 | 2009-06-03 |
| 110 | 2009-06-04 | 174,000 | -30,000 | 0.01 | 1,268,400,000 | 127,020 | 0.730 | 2009-06-02 |
| 111 | 2009-06-03 | 204,000 | -90,000 | 0.02 | 1,268,400,000 | 144,840 | 0.710 | 2009-06-01 |
| 112 | 2009-05-26 | 294,000 | 80,000 | 0.02 | 1,268,400,000 | 176,400 | 0.600 | 2009-05-22 |
| 113 | 2009-05-20 | 214,000 | 100,000 | 0.02 | 1,268,400,000 | 134,820 | 0.630 | 2009-05-18 |
| 114 | 2008-10-30 | 114,000 | 30,000 | 0.01 | 1,268,400,000 | 41,610 | 0.365 | 2008-10-28 |
| 115 | 2008-08-21 | 84,000 | -10,000 | 0.01 | 1,268,400,000 | 83,160 | 0.990 | 2008-08-19 |
| 116 | 2008-07-08 | 94,000 | -20,000 | 0.01 | 1,268,400,000 | 112,800 | 1.200 | 2008-07-04 |
| 117 | 2008-07-04 | 114,000 | 20,000 | 0.01 | 1,268,400,000 | 134,520 | 1.180 | 2008-07-02 |
| 118 | 2008-06-30 | 94,000 | -20,000 | 0.01 | 1,268,400,000 | 122,200 | 1.300 | 2008-06-26 |
| 119 | 2008-06-27 | 114,000 | 20,000 | 0.01 | 1,268,400,000 | 139,080 | 1.220 | 2008-06-25 |
| 120 | 2008-06-26 | 94,000 | -50,000 | 0.01 | 1,268,400,000 | 115,620 | 1.230 | 2008-06-24 |
| 121 | 2008-05-29 | 144,000 | -52,000 | 0.01 | 1,268,400,000 | 207,360 | 1.440 | 2008-05-27 |
| 122 | 2008-05-28 | 196,000 | -28,000 | 0.02 | 1,268,400,000 | 268,520 | 1.370 | 2008-05-26 |
| 123 | 2008-05-23 | 224,000 | -80,000 | 0.02 | 1,268,400,000 | 336,000 | 1.500 | 2008-05-21 |
| 124 | 2008-05-22 | 304,000 | 130,000 | 0.02 | 1,268,400,000 | 462,080 | 1.520 | 2008-05-20 |
| 125 | 2008-05-20 | 174,000 | -30,000 | 0.01 | 1,268,400,000 | 261,000 | 1.500 | 2008-05-16 |
| 126 | 2008-05-19 | 204,000 | -110,000 | 0.02 | 1,268,400,000 | 289,680 | 1.420 | 2008-05-15 |
| 127 | 2008-05-14 | 314,000 | -2,000 | 0.02 | 1,268,400,000 | 405,060 | 1.290 | 2008-05-09 |
| 128 | 2008-05-07 | 316,000 | 10,000 | 0.02 | 1,268,400,000 | 413,960 | 1.310 | 2008-05-05 |
| 129 | 2008-05-06 | 306,000 | 20,000 | 0.02 | 1,268,400,000 | 391,680 | 1.280 | 2008-05-02 |
| 130 | 2008-05-05 | 286,000 | -92,000 | 0.02 | 1,268,400,000 | 363,220 | 1.270 | 2008-04-30 |
| 131 | 2008-04-29 | 378,000 | 76,000 | 0.03 | 1,268,400,000 | 480,060 | 1.270 | 2008-04-25 |
| 132 | 2008-04-24 | 302,000 | 20,000 | 0.02 | 1,268,400,000 | 377,500 | 1.250 | 2008-04-22 |
| 133 | 2008-04-18 | 282,000 | -6,000 | 0.02 | 1,268,400,000 | 349,680 | 1.240 | 2008-04-16 |
| 134 | 2008-03-27 | 288,000 | -30,000 | 0.02 | 1,268,400,000 | 360,000 | 1.250 | 2008-03-25 |
| 135 | 2008-03-25 | 318,000 | 30,000 | 0.03 | 1,268,400,000 | 381,600 | 1.200 | 2008-03-19 |
| 136 | 2008-02-29 | 288,000 | -30,000 | 0.02 | 1,268,400,000 | 446,400 | 1.550 | 2008-02-27 |
| 137 | 2008-02-28 | 318,000 | 30,000 | 0.03 | 1,268,400,000 | 527,880 | 1.660 | 2008-02-26 |
| 138 | 2008-02-27 | 288,000 | 10,000 | 0.02 | 1,268,400,000 | 443,520 | 1.540 | 2008-02-25 |
| 139 | 2008-02-22 | 278,000 | 10,000 | 0.02 | 1,268,400,000 | 372,520 | 1.340 | 2008-02-20 |
| 140 | 2008-02-11 | 268,000 | 30,000 | 0.02 | 1,268,400,000 | 361,800 | 1.350 | 2008-02-04 |
| 141 | 2008-01-28 | 238,000 | -50,000 | 0.02 | 1,268,400,000 | 354,620 | 1.490 | 2008-01-24 |
| 142 | 2008-01-24 | 288,000 | 20,000 | 0.02 | 1,268,400,000 | 406,080 | 1.410 | 2008-01-22 |
| 143 | 2008-01-17 | 268,000 | -12,000 | 0.02 | 1,268,400,000 | 487,760 | 1.820 | 2008-01-15 |
| 144 | 2008-01-16 | 280,000 | -36,000 | 0.02 | 1,268,400,000 | 532,000 | 1.900 | 2008-01-14 |
| 145 | 2008-01-15 | 316,000 | 14,000 | 0.02 | 1,268,400,000 | 609,880 | 1.930 | 2008-01-11 |
| 146 | 2008-01-14 | 302,000 | 80,000 | 0.02 | 1,268,400,000 | 588,900 | 1.950 | 2008-01-10 |
| 147 | 2007-12-27 | 222,000 | -14,000 | 0.02 | 1,268,400,000 | 437,340 | 1.970 | 2007-12-20 |
| 148 | 2007-12-21 | 236,000 | -14,000 | 0.02 | 1,268,400,000 | 460,200 | 1.950 | 2007-12-19 |
| 149 | 2007-12-20 | 250,000 | -16,000 | 0.02 | 1,268,400,000 | 475,000 | 1.900 | 2007-12-18 |
| 150 | 2007-12-12 | 266,000 | 10,000 | 0.02 | 1,268,400,000 | 563,920 | 2.120 | 2007-12-10 |
| 151 | 2007-12-11 | 256,000 | 40,000 | 0.02 | 1,268,400,000 | 563,200 | 2.200 | 2007-12-07 |
| 152 | 2007-12-10 | 216,000 | -10,000 | 0.02 | 1,268,400,000 | 468,720 | 2.170 | 2007-12-06 |
| 153 | 2007-11-23 | 226,000 | 20,000 | 0.02 | 1,268,400,000 | 517,540 | 2.290 | 2007-11-21 |
| 154 | 2007-11-22 | 206,000 | 20,000 | 0.02 | 1,268,400,000 | 484,100 | 2.350 | 2007-11-20 |
| 155 | 2007-11-21 | 186,000 | -20,000 | 0.01 | 1,268,400,000 | 446,400 | 2.400 | 2007-11-19 |
| 156 | 2007-11-12 | 206,000 | 10,000 | 0.02 | 1,268,400,000 | 508,820 | 2.470 | 2007-11-08 |
| 157 | 2007-11-07 | 196,000 | 30,000 | 0.02 | 1,268,400,000 | 480,200 | 2.450 | 2007-11-05 |
| 158 | 2007-11-02 | 166,000 | -60,000 | 0.01 | 1,268,400,000 | 428,280 | 2.580 | 2007-10-31 |
| 159 | 2007-10-29 | 226,000 | 10,000 | 0.02 | 1,268,400,000 | 578,560 | 2.560 | 2007-10-25 |
| 160 | 2007-10-25 | 216,000 | 20,000 | 0.02 | 1,268,400,000 | 561,600 | 2.600 | 2007-10-23 |
| 161 | 2007-10-24 | 196,000 | 30,000 | 0.02 | 1,268,400,000 | 491,960 | 2.510 | 2007-10-22 |
| 162 | 2007-10-22 | 166,000 | 10,000 | 0.01 | 1,268,400,000 | 436,580 | 2.630 | 2007-10-17 |
| 163 | 2007-10-17 | 156,000 | -22,000 | 0.01 | 1,268,400,000 | 424,320 | 2.720 | 2007-10-15 |
| 164 | 2007-10-11 | 178,000 | 30,000 | 0.01 | 1,268,400,000 | 482,380 | 2.710 | 2007-10-09 |
| 165 | 2007-10-09 | 148,000 | -20,000 | 0.01 | 1,268,400,000 | 401,080 | 2.710 | 2007-10-05 |
| 166 | 2007-10-08 | 168,000 | 20,000 | 0.01 | 1,268,400,000 | 423,360 | 2.520 | 2007-10-04 |
| 167 | 2007-10-04 | 148,000 | -130,000 | 0.01 | 1,268,400,000 | 393,680 | 2.660 | 2007-10-02 |
| 168 | 2007-09-28 | 278,000 | -10,000 | 0.02 | 1,268,400,000 | 739,480 | 2.660 | 2007-09-25 |
| 169 | 2007-09-25 | 288,000 | 20,000 | 0.02 | 1,268,400,000 | 777,600 | 2.700 | 2007-09-21 |
| 170 | 2007-09-24 | 268,000 | -40,000 | 0.02 | 1,268,400,000 | 726,280 | 2.710 | 2007-09-20 |
| 171 | 2007-09-21 | 308,000 | -20,000 | 0.02 | 1,268,400,000 | 794,640 | 2.580 | 2007-09-19 |
| 172 | 2007-09-20 | 328,000 | 20,000 | 0.03 | 1,268,400,000 | 842,960 | 2.570 | 2007-09-18 |
| 173 | 2007-09-19 | 308,000 | 20,000 | 0.02 | 1,268,400,000 | 816,200 | 2.650 | 2007-09-17 |
| 174 | 2007-09-18 | 288,000 | -20,000 | 0.02 | 1,268,400,000 | 777,600 | 2.700 | 2007-09-14 |
| 175 | 2007-09-17 | 308,000 | 12,000 | 0.02 | 1,268,400,000 | 828,520 | 2.690 | 2007-09-13 |
| 176 | 2007-09-14 | 296,000 | 100,000 | 0.02 | 1,268,400,000 | 828,800 | 2.800 | 2007-09-12 |
| 177 | 2007-09-13 | 196,000 | -10,000 | 0.02 | 1,268,400,000 | 621,320 | 3.170 | 2007-09-11 |
| 178 | 2007-09-12 | 206,000 | -10,000 | 0.02 | 1,268,400,000 | 628,300 | 3.050 | 2007-09-10 |
| 179 | 2007-09-11 | 216,000 | -20,000 | 0.02 | 1,268,400,000 | 626,400 | 2.900 | 2007-09-07 |
| 180 | 2007-09-07 | 236,000 | 10,000 | 0.02 | 1,268,400,000 | 641,920 | 2.720 | 2007-09-05 |
| 181 | 2007-09-04 | 226,000 | -10,000 | 0.02 | 1,268,400,000 | 644,100 | 2.850 | 2007-08-31 |
| 182 | 2007-09-03 | 236,000 | -20,000 | 0.02 | 1,268,400,000 | 672,600 | 2.850 | 2007-08-30 |
| 183 | 2007-08-31 | 256,000 | 20,000 | 0.02 | 1,268,400,000 | 714,240 | 2.790 | 2007-08-29 |
| 184 | 2007-08-30 | 236,000 | -20,000 | 0.02 | 1,247,400,000 | 684,400 | 2.900 | 2007-08-28 |
| 185 | 2007-08-24 | 256,000 | -20,000 | 0.02 | 1,247,400,000 | 711,680 | 2.780 | 2007-08-22 |
| 186 | 2007-08-23 | 276,000 | -20,000 | 0.02 | 1,247,400,000 | 772,800 | 2.800 | 2007-08-21 |
| 187 | 2007-08-21 | 296,000 | 20,000 | 0.02 | 1,247,400,000 | 799,200 | 2.700 | 2007-08-17 |
| 188 | 2007-08-20 | 276,000 | 40,000 | 0.02 | 1,247,400,000 | 814,200 | 2.950 | 2007-08-16 |
| 189 | 2007-08-17 | 236,000 | -20,000 | 0.02 | 1,247,400,000 | 729,240 | 3.090 | 2007-08-15 |
| 190 | 2007-08-16 | 256,000 | -20,000 | 0.02 | 1,247,400,000 | 783,360 | 3.060 | 2007-08-14 |
| 191 | 2007-08-10 | 276,000 | 40,000 | 0.02 | 1,247,400,000 | 805,920 | 2.920 | 2007-08-08 |
| 192 | 2007-08-09 | 236,000 | -40,000 | 0.02 | 1,247,400,000 | 696,200 | 2.950 | 2007-08-07 |
| 193 | 2007-08-08 | 276,000 | 40,000 | 0.02 | 1,247,400,000 | 822,480 | 2.980 | 2007-08-06 |
| 194 | 2007-08-07 | 236,000 | -20,000 | 0.02 | 1,247,400,000 | 722,160 | 3.060 | 2007-08-03 |
| 195 | 2007-08-06 | 256,000 | 40,000 | 0.02 | 1,247,400,000 | 780,800 | 3.050 | 2007-08-02 |
| 196 | 2007-08-03 | 216,000 | -50,000 | 0.02 | 1,247,400,000 | 667,440 | 3.090 | 2007-08-01 |
| 197 | 2007-07-31 | 266,000 | 50,000 | 0.02 | 1,247,400,000 | 832,580 | 3.130 | 2007-07-27 |
| 198 | 2007-07-30 | 216,000 | 10,000 | 0.02 | 1,247,400,000 | 689,040 | 3.190 | 2007-07-26 |
| 199 | 2007-07-27 | 206,000 | -20,000 | 0.02 | 1,247,400,000 | 650,960 | 3.160 | 2007-07-25 |
| 200 | 2007-07-26 | 226,000 | 20,000 | 0.02 | 1,247,400,000 | 727,720 | 3.220 | 2007-07-24 |
| 201 | 2007-07-25 | 206,000 | -20,000 | 0.02 | 1,247,400,000 | 659,200 | 3.200 | 2007-07-23 |
| 202 | 2007-07-24 | 226,000 | -50,000 | 0.02 | 1,247,400,000 | 734,500 | 3.250 | 2007-07-20 |
| 203 | 2007-07-23 | 276,000 | 82,000 | 0.02 | 1,247,400,000 | 883,200 | 3.200 | 2007-07-19 |
| 204 | 2007-07-20 | 194,000 | 30,000 | 0.02 | 1,247,400,000 | 626,620 | 3.230 | 2007-07-18 |
| 205 | 2007-07-19 | 164,000 | 20,000 | 0.01 | 1,247,400,000 | 542,840 | 3.310 | 2007-07-17 |
| 206 | 2007-07-18 | 144,000 | -20,000 | 0.01 | 1,247,400,000 | 482,400 | 3.350 | 2007-07-16 |
| 207 | 2007-07-12 | 164,000 | -20,000 | 0.01 | 1,247,400,000 | 559,240 | 3.410 | 2007-07-10 |
| 208 | 2007-07-11 | 184,000 | -186,000 | 0.01 | 1,247,400,000 | 625,600 | 3.400 | 2007-07-09 |
| 209 | 2007-07-10 | 370,000 | -70,000 | 0.03 | 1,247,400,000 | 1,165,500 | 3.150 | 2007-07-06 |
| 210 | 2007-07-09 | 440,000 | 50,000 | 0.04 | 1,247,400,000 | 1,368,400 | 3.110 | 2007-07-05 |
| 211 | 2007-07-04 | 390,000 | 20,000 | 0.03 | 1,247,400,000 | 1,232,400 | 3.160 | 2007-06-29 |
| 212 | 2007-06-28 | 370,000 | -10,000 | 0.03 | 1,245,000,000 | 1,180,300 | 3.190 | 2007-06-26 |
Webb-site Database - Powered By Linux Group