Win Hanverky Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03322  2006-09-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.246 2026-02-03
2 2026-02-04 0.246 2026-02-02
3 2026-02-03 0.248 2026-01-30
4 2026-02-02 1,322,000 -10,000 0.10 1,284,400,000 308,026 0.233 2026-01-29
5 2026-01-23 1,332,000 40,000 0.10 1,284,400,000 306,360 0.230 2026-01-21
6 2026-01-13 1,292,000 -8,000 0.10 1,284,400,000 294,576 0.228 2026-01-09
7 2025-07-17 1,300,000 -10,000 0.10 1,284,400,000 312,000 0.240 2025-07-15
8 2025-04-17 1,310,000 -30,000 0.10 1,284,400,000 251,520 0.192 2025-04-15
9 2025-02-20 1,340,000 -16,000 0.10 1,284,400,000 268,000 0.200 2025-02-18
10 2024-10-15 1,356,000 -20,000 0.11 1,284,400,000 240,012 0.177 2024-10-10
11 2024-01-30 1,376,000 -400,000 0.11 1,284,400,000 178,880 0.130 2024-01-26
12 2023-03-23 1,776,000 -10,000 0.14 1,284,400,000 420,912 0.237 2023-03-21
13 2022-05-19 1,786,000 -56,000 0.14 1,284,400,000 544,730 0.305 2022-05-17
14 2022-04-12 1,842,000 -4,000 0.14 1,284,400,000 607,860 0.330 2022-04-08
15 2022-01-14 1,846,000 -12,000 0.14 1,284,400,000 609,180 0.330 2022-01-12
16 2021-09-09 1,858,000 -40,000 0.14 1,284,400,000 613,140 0.330 2021-09-07
17 2021-09-07 1,898,000 -2,000 0.15 1,284,400,000 607,360 0.320 2021-09-03
18 2021-08-31 1,900,000 -10,000 0.15 1,284,400,000 598,500 0.315 2021-08-27
19 2021-08-05 1,910,000 -10,000 0.15 1,284,400,000 573,000 0.300 2021-08-03
20 2021-06-09 1,920,000 -20,000 0.15 1,284,400,000 652,800 0.340 2021-06-07
21 2021-04-27 1,940,000 -300,000 0.15 1,284,400,000 669,300 0.345 2021-04-23
22 2021-03-25 2,240,000 300,000 0.17 1,284,400,000 784,000 0.350 2021-03-23
23 2021-02-25 1,940,000 -20,000 0.15 1,284,400,000 756,600 0.390 2021-02-23
24 2021-02-24 1,960,000 -10,000 0.15 1,284,400,000 744,800 0.380 2021-02-22
25 2020-12-09 1,970,000 -2,000 0.15 1,284,400,000 689,500 0.350 2020-12-07
26 2020-11-11 1,972,000 -10,000 0.15 1,284,400,000 621,180 0.315 2020-11-09
27 2020-08-25 1,982,000 -6,000 0.15 1,284,400,000 792,800 0.400 2020-08-21
28 2020-07-06 1,988,000 -2,000 0.15 1,284,400,000 586,460 0.295 2020-07-02
29 2020-04-20 1,990,000 -40,000 0.15 1,284,400,000 686,550 0.345 2020-04-16
30 2020-04-03 2,030,000 100,000 0.16 1,284,400,000 598,850 0.295 2020-04-01
31 2020-04-01 1,930,000 -10,000 0.15 1,284,400,000 588,650 0.305 2020-03-30
32 2020-03-12 1,940,000 10,000 0.15 1,284,400,000 814,800 0.420 2020-03-10
33 2019-12-19 1,930,000 -20,000 0.15 1,284,400,000 984,300 0.510 2019-12-17
34 2019-12-12 1,950,000 -10,000 0.15 1,284,400,000 1,033,500 0.530 2019-12-10
35 2019-12-09 1,960,000 8,000 0.15 1,284,400,000 1,058,400 0.540 2019-12-05
36 2019-12-03 1,952,000 114,000 0.15 1,284,400,000 1,054,080 0.540 2019-11-29
37 2019-11-22 1,838,000 10,000 0.14 1,284,400,000 919,000 0.500 2019-11-20
38 2019-11-18 1,828,000 50,000 0.14 1,284,400,000 904,860 0.495 2019-11-14
39 2019-11-13 1,778,000 -60,000 0.14 1,284,400,000 977,900 0.550 2019-11-11
40 2019-11-08 1,838,000 208,000 0.14 1,284,400,000 1,121,180 0.610 2019-11-06
41 2019-10-30 1,630,000 -150,000 0.13 1,284,400,000 880,200 0.540 2019-10-28
42 2019-09-26 1,780,000 200,000 0.14 1,284,400,000 818,800 0.460 2019-09-24
43 2019-09-09 1,580,000 200,000 0.12 1,284,400,000 805,800 0.510 2019-09-05
44 2019-08-12 1,380,000 -40,000 0.11 1,284,400,000 1,021,200 0.740 2019-08-08
45 2019-08-06 1,420,000 -2,000 0.11 1,284,400,000 1,292,200 0.910 2019-08-02
46 2019-07-04 1,422,000 40,000 0.11 1,284,400,000 1,336,680 0.940 2019-07-02
47 2019-04-23 1,382,000 -58,000 0.11 1,284,400,000 1,312,900 0.950 2019-04-17
48 2019-04-11 1,440,000 40,000 0.11 1,284,400,000 1,324,800 0.920 2019-04-09
49 2019-04-10 1,400,000 -100,000 0.11 1,284,400,000 1,330,000 0.950 2019-04-08
50 2019-03-05 1,500,000 -60,000 0.12 1,284,400,000 1,485,000 0.990 2019-03-01
51 2019-03-04 1,560,000 12,000 0.12 1,284,400,000 1,700,400 1.090 2019-02-28
52 2019-02-25 1,548,000 -8,000 0.12 1,284,400,000 1,609,920 1.040 2019-02-21
53 2019-02-12 1,556,000 -32,000 0.12 1,284,400,000 1,509,320 0.970 2019-02-08
54 2019-02-11 1,588,000 -22,000 0.12 1,284,400,000 1,524,480 0.960 2019-02-01
55 2019-01-31 1,610,000 12,000 0.13 1,284,400,000 1,513,400 0.940 2019-01-29
56 2019-01-28 1,598,000 10,000 0.12 1,284,400,000 1,518,100 0.950 2019-01-24
57 2019-01-25 1,588,000 14,000 0.12 1,284,400,000 1,460,960 0.920 2019-01-23
58 2019-01-24 1,574,000 12,000 0.12 1,284,400,000 1,400,860 0.890 2019-01-22
59 2019-01-23 1,562,000 14,000 0.12 1,284,400,000 1,343,320 0.860 2019-01-21
60 2018-12-17 1,548,000 -20,000 0.12 1,284,400,000 1,176,480 0.760 2018-12-13
61 2018-09-21 1,568,000 -300,000 0.12 1,284,400,000 1,003,520 0.640 2018-09-19
62 2018-03-27 1,868,000 -10,000 0.15 1,284,400,000 1,438,360 0.770 2018-03-23
63 2018-03-21 1,878,000 -10,000 0.15 1,284,400,000 1,464,840 0.780 2018-03-19
64 2018-03-20 1,888,000 -10,000 0.15 1,284,400,000 1,472,640 0.780 2018-03-16
65 2018-03-15 1,898,000 10,000 0.15 1,284,400,000 1,499,420 0.790 2018-03-13
66 2018-02-21 1,888,000 -78,000 0.15 1,284,400,000 1,548,160 0.820 2018-02-14
67 2018-02-13 1,966,000 -54,000 0.15 1,284,400,000 1,907,020 0.970 2018-02-09
68 2018-02-12 2,020,000 8,000 0.16 1,284,400,000 1,999,800 0.990 2018-02-08
69 2018-01-29 2,012,000 -10,000 0.16 1,284,400,000 1,991,880 0.990 2018-01-25
70 2018-01-15 2,022,000 40,000 0.16 1,284,400,000 2,001,780 0.990 2018-01-11
71 2018-01-12 1,982,000 40,000 0.15 1,284,400,000 1,942,360 0.980 2018-01-10
72 2018-01-05 1,942,000 -100,000 0.15 1,284,400,000 1,922,580 0.990 2018-01-03
73 2018-01-04 2,042,000 50,000 0.16 1,284,400,000 2,042,000 1.000 2018-01-02
74 2018-01-02 1,992,000 -8,000 0.16 1,284,400,000 2,011,920 1.010 2017-12-28
75 2017-11-29 2,000,000 -12,000 0.16 1,284,400,000 1,980,000 0.990 2017-11-27
76 2017-11-17 2,012,000 -6,000 0.16 1,284,400,000 2,012,000 1.000 2017-11-15
77 2017-11-16 2,018,000 -10,000 0.16 1,284,400,000 2,058,360 1.020 2017-11-14
78 2017-11-13 2,028,000 -10,000 0.16 1,284,400,000 2,048,280 1.010 2017-11-09
79 2017-10-23 2,038,000 -8,000 0.16 1,284,400,000 2,017,620 0.990 2017-10-19
80 2017-10-06 2,046,000 -20,000 0.16 1,284,400,000 2,066,460 1.010 2017-10-03
81 2017-09-21 2,066,000 -50,000 0.16 1,284,400,000 2,169,300 1.050 2017-09-19
82 2017-09-15 2,116,000 20,000 0.16 1,284,400,000 2,264,120 1.070 2017-09-13
83 2017-09-11 2,096,000 -60,000 0.16 1,284,400,000 2,137,920 1.020 2017-09-07
84 2017-08-14 2,156,000 50,000 0.17 1,284,400,000 2,177,560 1.010 2017-08-10
85 2017-07-17 2,106,000 -60,000 0.16 1,284,400,000 2,295,540 1.090 2017-07-13
86 2017-06-19 2,166,000 20,000 0.17 1,284,400,000 2,447,580 1.130 2017-06-15
87 2017-05-18 2,146,000 -80,000 0.17 1,284,400,000 2,489,360 1.160 2017-05-16
88 2017-05-17 2,226,000 -50,000 0.17 1,284,400,000 2,582,160 1.160 2017-05-15
89 2017-05-12 2,276,000 200,000 0.18 1,284,400,000 2,617,400 1.150 2017-05-10
90 2017-05-10 2,076,000 -100,000 0.16 1,284,400,000 2,408,160 1.160 2017-05-08
91 2017-04-11 2,176,000 4,000 0.17 1,284,400,000 2,545,920 1.170 2017-04-07
92 2017-04-07 2,172,000 20,000 0.17 1,284,400,000 2,541,240 1.170 2017-04-05
93 2017-03-29 2,152,000 -200,000 0.17 1,284,400,000 2,453,280 1.140 2017-03-27
94 2017-03-07 2,352,000 50,000 0.18 1,284,400,000 2,634,240 1.120 2017-03-03
95 2017-03-02 2,302,000 -8,000 0.18 1,284,400,000 2,578,240 1.120 2017-02-28
96 2017-02-24 2,310,000 20,000 0.18 1,284,400,000 2,564,100 1.110 2017-02-22
97 2017-02-23 2,290,000 50,000 0.18 1,284,400,000 2,496,100 1.090 2017-02-21
98 2017-02-21 2,240,000 130,000 0.17 1,284,400,000 2,620,800 1.170 2017-02-17
99 2017-02-17 2,110,000 100,000 0.16 1,284,400,000 2,468,700 1.170 2017-02-15
100 2017-02-16 2,010,000 200,000 0.16 1,284,400,000 2,351,700 1.170 2017-02-14
101 2017-02-14 1,810,000 20,000 0.14 1,284,400,000 2,135,800 1.180 2017-02-10
102 2017-02-13 1,790,000 -10,000 0.14 1,284,400,000 2,130,100 1.190 2017-02-09
103 2017-02-03 1,800,000 32,000 0.14 1,284,400,000 2,250,000 1.250 2017-02-01
104 2017-01-17 1,768,000 -10,000 0.14 1,284,400,000 2,263,040 1.280 2017-01-13
105 2016-12-19 1,778,000 -34,000 0.14 1,284,400,000 2,204,720 1.240 2016-12-15
106 2016-11-24 1,812,000 -20,000 0.14 1,284,400,000 2,464,320 1.360 2016-11-22
107 2016-10-24 1,832,000 74,000 0.14 1,284,400,000 2,344,960 1.280 2016-10-19
108 2016-10-06 1,758,000 -50,000 0.14 1,284,400,000 2,250,240 1.280 2016-10-04
109 2016-10-04 1,808,000 -20,000 0.14 1,284,400,000 2,314,240 1.280 2016-09-30
110 2016-10-03 1,828,000 14,000 0.14 1,284,400,000 2,358,120 1.290 2016-09-29
111 2016-09-14 1,814,000 34,000 0.14 1,284,400,000 2,376,340 1.310 2016-09-12
112 2016-08-31 1,780,000 -12,000 0.14 1,284,400,000 2,296,200 1.290 2016-08-29
113 2016-08-30 1,792,000 -60,000 0.14 1,284,400,000 2,329,600 1.300 2016-08-26
114 2016-08-29 1,852,000 18,000 0.14 1,284,400,000 2,463,160 1.330 2016-08-25
115 2016-08-26 1,834,000 -24,000 0.14 1,284,400,000 2,677,640 1.460 2016-08-24
116 2016-08-18 1,858,000 -10,000 0.14 1,284,400,000 2,545,460 1.370 2016-08-16
117 2016-08-11 1,868,000 -20,000 0.15 1,284,400,000 2,484,440 1.330 2016-08-09
118 2016-07-27 1,888,000 -166,000 0.15 1,284,400,000 2,360,000 1.250 2016-07-25
119 2016-07-26 2,054,000 -100,000 0.16 1,284,400,000 2,629,120 1.280 2016-07-22
120 2016-07-25 2,154,000 6,000 0.17 1,284,400,000 2,778,660 1.290 2016-07-21
121 2016-07-22 2,148,000 -14,000 0.17 1,284,400,000 2,792,400 1.300 2016-07-20
122 2016-07-19 2,162,000 140,000 0.17 1,284,400,000 2,810,600 1.300 2016-07-15
123 2016-07-18 2,022,000 10,000 0.16 1,284,400,000 2,669,040 1.320 2016-07-14
124 2016-07-14 2,012,000 30,000 0.16 1,284,400,000 2,675,960 1.330 2016-07-12
125 2016-07-06 1,982,000 -10,000 0.15 1,284,400,000 2,675,700 1.350 2016-07-04
126 2016-06-28 1,992,000 -84,000 0.16 1,284,400,000 2,629,440 1.320 2016-06-24
127 2016-06-15 2,076,000 -50,000 0.16 1,284,400,000 3,030,960 1.460 2016-06-13
128 2016-06-13 2,126,000 -108,000 0.17 1,284,400,000 3,189,000 1.500 2016-06-08
129 2016-06-10 2,234,000 38,000 0.17 1,284,400,000 3,328,660 1.490 2016-06-07
130 2016-06-08 2,196,000 -30,000 0.17 1,284,400,000 3,272,040 1.490 2016-06-06
131 2016-06-07 2,226,000 -20,000 0.17 1,284,400,000 3,316,740 1.490 2016-06-03
132 2016-06-06 2,246,000 -18,000 0.17 1,284,400,000 3,324,080 1.480 2016-06-02
133 2016-06-03 2,264,000 -76,000 0.18 1,284,400,000 3,237,520 1.430 2016-06-01
134 2016-06-01 2,340,000 -30,000 0.18 1,284,400,000 3,229,200 1.380 2016-05-30
135 2016-05-26 2,370,000 6,000 0.18 1,284,400,000 3,199,500 1.350 2016-05-24
136 2016-05-24 2,364,000 -1,506,000 0.18 1,284,400,000 3,285,960 1.390 2016-05-20
137 2016-05-23 3,870,000 -408,000 0.30 1,284,400,000 5,108,400 1.320 2016-05-19
138 2016-05-20 4,278,000 -10,000 0.33 1,284,400,000 5,689,740 1.330 2016-05-18
139 2016-05-19 4,288,000 20,000 0.33 1,284,400,000 5,745,920 1.340 2016-05-17
140 2016-05-13 4,268,000 100,000 0.33 1,284,400,000 5,847,160 1.370 2016-05-11
141 2016-05-11 4,168,000 28,000 0.32 1,284,400,000 5,918,560 1.420 2016-05-09
142 2016-05-10 4,140,000 100,000 0.32 1,284,400,000 5,878,800 1.420 2016-05-06
143 2016-05-09 4,040,000 80,000 0.31 1,284,400,000 5,898,400 1.460 2016-05-05
144 2016-05-04 3,960,000 -18,000 0.31 1,284,400,000 5,821,200 1.470 2016-04-29
145 2016-04-27 3,978,000 -792,000 0.31 1,284,400,000 5,927,220 1.490 2016-04-25
146 2016-04-26 4,770,000 -478,000 0.37 1,284,400,000 6,964,200 1.460 2016-04-22
147 2016-04-25 5,248,000 -682,000 0.41 1,284,400,000 7,609,600 1.450 2016-04-21
148 2016-04-19 5,930,000 2,000 0.46 1,284,400,000 8,420,600 1.420 2016-04-15
149 2016-04-15 5,928,000 -10,000 0.46 1,284,400,000 8,121,360 1.370 2016-04-13
150 2016-04-11 5,938,000 190,000 0.46 1,284,400,000 7,838,160 1.320 2016-04-07
151 2016-04-07 5,748,000 -90,000 0.45 1,284,400,000 7,644,840 1.330 2016-04-05
152 2016-04-01 5,838,000 -130,000 0.45 1,284,400,000 8,173,200 1.400 2016-03-30
153 2016-03-31 5,968,000 6,000 0.46 1,284,400,000 8,414,880 1.410 2016-03-29
154 2016-03-29 5,962,000 10,000 0.46 1,284,400,000 8,406,420 1.410 2016-03-23
155 2016-03-24 5,952,000 -30,000 0.46 1,284,400,000 8,570,880 1.440 2016-03-22
156 2016-03-23 5,982,000 2,000 0.47 1,284,400,000 8,015,880 1.340 2016-03-21
157 2016-03-22 5,980,000 -10,000 0.47 1,284,400,000 8,073,000 1.350 2016-03-18
158 2016-03-21 5,990,000 -10,000 0.47 1,284,400,000 8,026,600 1.340 2016-03-17
159 2016-03-17 6,000,000 50,000 0.47 1,284,400,000 7,740,000 1.290 2016-03-15
160 2016-03-16 5,950,000 -132,000 0.46 1,284,400,000 7,854,000 1.320 2016-03-14
161 2016-03-15 6,082,000 130,000 0.47 1,284,400,000 7,176,760 1.180 2016-03-11
162 2016-03-14 5,952,000 4,000 0.46 1,284,400,000 6,725,760 1.130 2016-03-10
163 2016-03-11 5,948,000 6,000 0.46 1,284,400,000 6,661,760 1.120 2016-03-09
164 2016-03-10 5,942,000 52,000 0.46 1,284,400,000 6,655,040 1.120 2016-03-08
165 2016-03-04 5,890,000 10,000 0.46 1,284,400,000 6,891,300 1.170 2016-03-02
166 2016-02-29 5,880,000 50,000 0.46 1,284,400,000 6,997,200 1.190 2016-02-25
167 2016-02-22 5,830,000 -10,000 0.45 1,284,400,000 7,054,300 1.210 2016-02-18
168 2016-02-18 5,840,000 10,000 0.45 1,284,400,000 6,774,400 1.160 2016-02-16
169 2016-02-17 5,830,000 54,000 0.45 1,284,400,000 6,646,200 1.140 2016-02-15
170 2016-02-16 5,776,000 30,000 0.45 1,284,400,000 6,526,880 1.130 2016-02-12
171 2016-02-05 5,746,000 2,000 0.45 1,284,400,000 6,435,520 1.120 2016-02-03
172 2016-01-27 5,744,000 16,000 0.45 1,283,400,000 7,122,560 1.240 2016-01-25
173 2016-01-22 5,728,000 -30,000 0.45 1,283,400,000 6,873,600 1.200 2016-01-20
174 2016-01-21 5,758,000 -26,000 0.45 1,283,400,000 7,312,660 1.270 2016-01-19
175 2016-01-20 5,784,000 -24,000 0.45 1,283,400,000 6,940,800 1.200 2016-01-18
176 2016-01-15 5,808,000 -8,000 0.45 1,283,400,000 7,318,080 1.260 2016-01-13
177 2016-01-14 5,816,000 6,000 0.45 1,283,400,000 7,270,000 1.250 2016-01-12
178 2016-01-13 5,810,000 44,000 0.45 1,283,400,000 7,494,900 1.290 2016-01-11
179 2016-01-12 5,766,000 20,000 0.45 1,283,400,000 8,072,400 1.400 2016-01-08
180 2015-12-29 5,746,000 -12,000 0.45 1,281,400,000 9,308,520 1.620 2015-12-23
181 2015-12-28 5,758,000 50,000 0.45 1,281,400,000 8,982,480 1.560 2015-12-22
182 2015-12-22 5,708,000 4,000 0.45 1,281,400,000 8,733,240 1.530 2015-12-18
183 2015-12-21 5,704,000 16,000 0.45 1,281,400,000 8,898,240 1.560 2015-12-17
184 2015-12-17 5,688,000 -20,000 0.44 1,281,400,000 9,157,680 1.610 2015-12-15
185 2015-12-15 5,708,000 20,000 0.45 1,281,400,000 9,075,720 1.590 2015-12-11
186 2015-12-11 5,688,000 20,000 0.44 1,281,400,000 9,555,840 1.680 2015-12-09
187 2015-12-08 5,668,000 30,000 0.44 1,281,400,000 9,522,240 1.680 2015-12-04
188 2015-12-07 5,638,000 60,000 0.44 1,281,400,000 9,415,460 1.670 2015-12-03
189 2015-12-02 5,578,000 -20,000 0.44 1,281,400,000 9,984,620 1.790 2015-11-30
190 2015-12-01 5,598,000 8,000 0.44 1,281,400,000 10,188,360 1.820 2015-11-27
191 2015-11-30 5,590,000 20,000 0.44 1,281,400,000 10,062,000 1.800 2015-11-26
192 2015-11-25 5,570,000 -2,000 0.44 1,279,400,000 10,694,400 1.920 2015-11-23
193 2015-11-24 5,572,000 -80,000 0.44 1,279,400,000 9,973,880 1.790 2015-11-20
194 2015-11-23 5,652,000 -10,000 0.44 1,279,400,000 9,495,360 1.680 2015-11-19
195 2015-11-20 5,662,000 -30,000 0.45 1,270,400,000 9,512,160 1.680 2015-11-18
196 2015-11-19 5,692,000 -14,000 0.45 1,270,400,000 9,334,880 1.640 2015-11-17
197 2015-11-13 5,706,000 16,000 0.45 1,270,400,000 9,186,660 1.610 2015-11-11
198 2015-11-11 5,690,000 -6,000 0.45 1,270,400,000 9,047,100 1.590 2015-11-09
199 2015-11-04 5,696,000 10,000 0.45 1,270,400,000 8,544,000 1.500 2015-11-02
200 2015-11-03 5,686,000 -50,000 0.45 1,270,400,000 8,813,300 1.550 2015-10-30
201 2015-11-02 5,736,000 -36,000 0.45 1,270,400,000 8,661,360 1.510 2015-10-29
202 2015-10-26 5,772,000 22,000 0.45 1,270,400,000 8,542,560 1.480 2015-10-22
203 2015-10-22 5,750,000 62,000 0.45 1,270,400,000 8,280,000 1.440 2015-10-19
204 2015-10-20 5,688,000 -10,000 0.45 1,270,400,000 9,271,440 1.630 2015-10-16
205 2015-10-19 5,698,000 50,000 0.45 1,270,400,000 9,344,720 1.640 2015-10-15
206 2015-10-16 5,648,000 -152,000 0.44 1,270,400,000 9,714,560 1.720 2015-10-14
207 2015-10-15 5,800,000 -30,000 0.46 1,270,400,000 9,454,000 1.630 2015-10-13
208 2015-10-14 5,830,000 -200,000 0.46 1,270,400,000 9,036,500 1.550 2015-10-12
209 2015-10-12 6,030,000 -42,000 0.47 1,270,400,000 8,864,100 1.470 2015-10-08
210 2015-10-09 6,072,000 -80,000 0.48 1,270,400,000 8,440,080 1.390 2015-10-07
211 2015-10-08 6,152,000 -10,000 0.48 1,270,400,000 7,874,560 1.280 2015-10-06
212 2015-10-05 6,162,000 -30,000 0.49 1,270,400,000 7,271,160 1.180 2015-09-30
213 2015-10-02 6,192,000 42,000 0.49 1,270,400,000 7,182,720 1.160 2015-09-29
214 2015-09-24 6,150,000 -60,000 0.48 1,270,400,000 7,134,000 1.160 2015-09-22
215 2015-09-17 6,210,000 70,000 0.49 1,270,400,000 7,203,600 1.160 2015-09-15
216 2015-09-15 6,140,000 20,000 0.48 1,270,400,000 6,569,800 1.070 2015-09-11
217 2015-09-01 6,120,000 8,000 0.48 1,270,400,000 6,609,600 1.080 2015-08-28
218 2015-08-28 6,112,000 -10,000 0.48 1,270,400,000 5,867,520 0.960 2015-08-26
219 2015-08-26 6,122,000 50,000 0.48 1,270,400,000 5,632,240 0.920 2015-08-24
220 2015-08-25 6,072,000 30,000 0.48 1,270,400,000 5,950,560 0.980 2015-08-21
221 2015-08-14 6,042,000 20,000 0.48 1,270,400,000 6,283,680 1.040 2015-08-12
222 2015-08-10 6,022,000 30,000 0.47 1,270,400,000 6,262,880 1.040 2015-08-06
223 2015-08-04 5,992,000 -42,000 0.47 1,270,400,000 6,111,840 1.020 2015-07-31
224 2015-07-13 6,034,000 42,000 0.47 1,270,400,000 5,852,980 0.970 2015-07-09
225 2015-07-09 5,992,000 -20,000 0.47 1,270,400,000 6,051,920 1.010 2015-07-07
226 2015-06-30 6,012,000 30,000 0.47 1,270,400,000 6,252,480 1.040 2015-06-26
227 2015-06-22 5,982,000 -32,000 0.47 1,270,400,000 6,221,280 1.040 2015-06-18
228 2015-06-16 6,014,000 -40,000 0.47 1,270,400,000 6,555,260 1.090 2015-06-12
229 2015-06-11 6,054,000 32,000 0.48 1,270,400,000 6,417,240 1.060 2015-06-09
230 2015-06-08 6,022,000 40,000 0.47 1,270,400,000 6,684,420 1.110 2015-06-04
231 2015-06-03 5,982,000 -38,000 0.47 1,270,400,000 6,759,660 1.130 2015-06-01
232 2015-05-27 6,020,000 -38,000 0.47 1,268,400,000 6,561,800 1.090 2015-05-22
233 2015-05-06 6,058,000 -4,000 0.48 1,268,400,000 6,300,320 1.040 2015-05-04
234 2015-04-29 6,062,000 -6,000 0.48 1,268,400,000 6,183,240 1.020 2015-04-27
235 2015-04-10 6,068,000 322,000 0.48 1,268,400,000 5,946,640 0.980 2015-04-08
236 2015-03-31 5,746,000 576,000 0.45 1,268,400,000 5,171,400 0.900 2015-03-27
237 2015-03-16 5,170,000 10,000 0.41 1,268,400,000 4,187,700 0.810 2015-03-12
238 2015-01-29 5,160,000 -10,000 0.41 1,268,400,000 4,850,400 0.940 2015-01-27
239 2014-11-04 5,170,000 100,000 0.41 1,268,400,000 5,118,300 0.990 2014-10-31
240 2014-10-29 5,070,000 30,000 0.40 1,268,400,000 4,968,600 0.980 2014-10-27
241 2014-09-23 5,040,000 -32,000 0.40 1,268,400,000 5,342,400 1.060 2014-09-19
242 2014-09-08 5,072,000 -10,000 0.40 1,268,400,000 5,122,720 1.010 2014-09-04
243 2014-08-25 5,082,000 -30,000 0.40 1,268,400,000 5,031,180 0.990 2014-08-21
244 2014-08-22 5,112,000 30,000 0.40 1,268,400,000 5,060,880 0.990 2014-08-20
245 2014-08-19 5,082,000 30,000 0.40 1,268,400,000 5,031,180 0.990 2014-08-15
246 2014-08-18 5,052,000 6,000 0.40 1,268,400,000 5,001,480 0.990 2014-08-14
247 2014-07-09 5,046,000 -88,000 0.40 1,268,400,000 4,894,620 0.970 2014-07-07
248 2014-07-07 5,134,000 -10,000 0.40 1,268,400,000 5,442,040 1.060 2014-07-03
249 2014-06-06 5,144,000 32,000 0.41 1,268,400,000 5,349,760 1.040 2014-06-04
250 2014-05-15 5,112,000 -10,000 0.40 1,268,400,000 5,367,600 1.050 2014-05-13
251 2014-05-09 5,122,000 10,000 0.40 1,268,400,000 5,326,880 1.040 2014-05-07
252 2014-05-02 5,112,000 100,000 0.40 1,268,400,000 5,316,480 1.040 2014-04-29
253 2014-03-31 5,012,000 790,000 0.40 1,268,400,000 5,513,200 1.100 2014-03-27
254 2014-03-12 4,222,000 -52,000 0.33 1,268,400,000 5,319,720 1.260 2014-03-10
255 2014-02-27 4,274,000 -30,000 0.34 1,268,400,000 5,171,540 1.210 2014-02-25
256 2014-02-18 4,304,000 -20,000 0.34 1,268,400,000 5,423,040 1.260 2014-02-14
257 2014-02-14 4,324,000 -14,000 0.34 1,268,400,000 5,232,040 1.210 2014-02-12
258 2014-02-06 4,338,000 -20,000 0.34 1,268,400,000 4,988,700 1.150 2014-02-04
259 2014-02-05 4,358,000 -40,000 0.34 1,268,400,000 5,403,920 1.240 2014-01-29
260 2014-01-24 4,398,000 -8,000 0.35 1,268,400,000 5,673,420 1.290 2014-01-22
261 2014-01-17 4,406,000 -12,000 0.35 1,268,400,000 4,538,180 1.030 2014-01-15
262 2014-01-09 4,418,000 -30,000 0.35 1,268,400,000 4,373,820 0.990 2014-01-07
263 2013-12-16 4,448,000 50,000 0.35 1,268,400,000 4,314,560 0.970 2013-12-12
264 2013-12-13 4,398,000 -10,000 0.35 1,268,400,000 4,266,060 0.970 2013-12-11
265 2013-11-29 4,408,000 -20,000 0.35 1,268,400,000 4,187,600 0.950 2013-11-27
266 2013-11-27 4,428,000 10,000 0.35 1,268,400,000 4,206,600 0.950 2013-11-25
267 2013-11-26 4,418,000 -8,000 0.35 1,268,400,000 4,152,920 0.940 2013-11-22
268 2013-10-15 4,426,000 -8,000 0.35 1,268,400,000 4,248,960 0.960 2013-10-10
269 2013-10-11 4,434,000 -10,000 0.35 1,268,400,000 4,256,640 0.960 2013-10-09
270 2013-09-26 4,444,000 -30,000 0.35 1,268,400,000 3,999,600 0.900 2013-09-24
271 2013-09-18 4,474,000 30,000 0.35 1,268,400,000 4,026,600 0.900 2013-09-16
272 2013-06-25 4,444,000 60,000 0.35 1,268,400,000 3,333,000 0.750 2013-06-21
273 2013-06-11 4,384,000 -80,000 0.35 1,268,400,000 3,419,520 0.780 2013-06-07
274 2013-05-15 4,464,000 30,000 0.35 1,268,400,000 4,553,280 1.020 2013-05-13
275 2013-05-14 4,434,000 50,000 0.35 1,268,400,000 4,611,360 1.040 2013-05-10
276 2013-05-08 4,384,000 -10,000 0.35 1,268,400,000 4,427,840 1.010 2013-05-06
277 2013-05-02 4,394,000 -50,000 0.35 1,268,400,000 4,130,360 0.940 2013-04-29
278 2013-03-22 4,444,000 -12,000 0.35 1,268,400,000 4,177,360 0.940 2013-03-20
279 2013-03-20 4,456,000 -20,000 0.35 1,268,400,000 3,965,840 0.890 2013-03-18
280 2013-03-18 4,476,000 -108,000 0.35 1,268,400,000 3,894,120 0.870 2013-03-14
281 2013-02-05 4,584,000 -10,000 0.36 1,268,400,000 3,896,400 0.850 2013-02-01
282 2013-01-15 4,594,000 -40,000 0.36 1,268,400,000 4,088,660 0.890 2013-01-11
283 2013-01-07 4,634,000 -104,000 0.37 1,268,400,000 3,799,880 0.820 2013-01-03
284 2013-01-03 4,738,000 -6,000 0.37 1,268,400,000 3,837,780 0.810 2012-12-28
285 2012-12-04 4,744,000 -10,000 0.37 1,268,400,000 3,320,800 0.700 2012-11-30
286 2012-11-13 4,754,000 -14,000 0.37 1,268,400,000 3,708,120 0.780 2012-11-09
287 2012-10-29 4,768,000 -12,000 0.38 1,268,400,000 3,766,720 0.790 2012-10-25
288 2012-10-18 4,780,000 -30,000 0.38 1,268,400,000 3,537,200 0.740 2012-10-16
289 2012-10-17 4,810,000 -10,000 0.38 1,268,400,000 3,415,100 0.710 2012-10-15
290 2012-10-16 4,820,000 -12,000 0.38 1,268,400,000 3,374,000 0.700 2012-10-12
291 2012-09-18 4,832,000 -50,000 0.38 1,268,400,000 3,479,040 0.720 2012-09-14
292 2012-09-11 4,882,000 20,000 0.38 1,268,400,000 3,368,580 0.690 2012-09-07
293 2012-09-05 4,862,000 100,000 0.38 1,268,400,000 3,257,540 0.670 2012-09-03
294 2012-09-03 4,762,000 20,000 0.38 1,268,400,000 3,190,540 0.670 2012-08-30
295 2012-08-31 4,742,000 40,000 0.37 1,268,400,000 3,271,980 0.690 2012-08-29
296 2012-08-29 4,702,000 -60,000 0.37 1,268,400,000 3,291,400 0.700 2012-08-27
297 2012-08-28 4,762,000 -4,000 0.38 1,268,400,000 3,523,880 0.740 2012-08-24
298 2012-08-17 4,766,000 10,000 0.38 1,268,400,000 3,050,240 0.640 2012-08-15
299 2012-08-10 4,756,000 -30,000 0.37 1,268,400,000 2,996,280 0.630 2012-08-08
300 2012-07-13 4,786,000 10,000 0.38 1,268,400,000 2,919,460 0.610 2012-07-11
301 2012-07-12 4,776,000 52,000 0.38 1,268,400,000 2,961,120 0.620 2012-07-10
302 2012-06-25 4,724,000 -20,000 0.37 1,268,400,000 3,023,360 0.640 2012-06-21
303 2012-05-21 4,744,000 30,000 0.37 1,268,400,000 3,320,800 0.700 2012-05-17
304 2012-04-23 4,714,000 -10,000 0.37 1,268,400,000 3,629,780 0.770 2012-04-19
305 2012-04-02 4,724,000 -20,000 0.37 1,268,400,000 3,495,760 0.740 2012-03-29
306 2012-03-30 4,744,000 -20,000 0.37 1,268,400,000 3,700,320 0.780 2012-03-28
307 2012-03-21 4,764,000 -100,000 0.38 1,268,400,000 3,668,280 0.770 2012-03-19
308 2012-03-20 4,864,000 -180,000 0.38 1,268,400,000 3,793,920 0.780 2012-03-16
309 2012-03-16 5,044,000 20,000 0.40 1,268,400,000 4,236,960 0.840 2012-03-14
310 2012-03-13 5,024,000 -10,000 0.40 1,268,400,000 4,421,120 0.880 2012-03-09
311 2012-03-09 5,034,000 -6,000 0.40 1,268,400,000 4,278,900 0.850 2012-03-07
312 2012-03-08 5,040,000 -6,000 0.40 1,268,400,000 4,284,000 0.850 2012-03-06
313 2012-03-07 5,046,000 80,000 0.40 1,268,400,000 4,390,020 0.870 2012-03-05
314 2012-02-29 4,966,000 -20,000 0.39 1,268,400,000 4,221,100 0.850 2012-02-27
315 2012-02-23 4,986,000 130,000 0.39 1,268,400,000 4,287,960 0.860 2012-02-21
316 2012-02-22 4,856,000 -20,000 0.38 1,268,400,000 4,079,040 0.840 2012-02-20
317 2012-02-14 4,876,000 80,000 0.38 1,268,400,000 3,803,280 0.780 2012-02-10
318 2012-02-13 4,796,000 -28,000 0.38 1,268,400,000 3,788,840 0.790 2012-02-09
319 2012-02-08 4,824,000 -50,000 0.38 1,268,400,000 3,473,280 0.720 2012-02-06
320 2012-01-30 4,874,000 -100,000 0.38 1,268,400,000 3,411,800 0.700 2012-01-26
321 2012-01-20 4,974,000 -6,000 0.39 1,268,400,000 3,432,060 0.690 2012-01-18
322 2012-01-19 4,980,000 12,000 0.39 1,268,400,000 3,386,400 0.680 2012-01-17
323 2012-01-17 4,968,000 -20,000 0.39 1,268,400,000 3,477,600 0.700 2012-01-13
324 2012-01-09 4,988,000 -18,000 0.39 1,268,400,000 3,491,600 0.700 2012-01-05
325 2012-01-03 5,006,000 4,000 0.39 1,268,400,000 3,354,020 0.670 2011-12-29
326 2011-12-30 5,002,000 10,000 0.39 1,268,400,000 3,401,360 0.680 2011-12-28
327 2011-12-22 4,992,000 -50,000 0.39 1,268,400,000 3,194,880 0.640 2011-12-20
328 2011-12-21 5,042,000 50,000 0.40 1,268,400,000 3,126,040 0.620 2011-12-19
329 2011-12-16 4,992,000 12,000 0.39 1,268,400,000 3,244,800 0.650 2011-12-14
330 2011-12-13 4,980,000 18,000 0.39 1,268,400,000 3,237,000 0.650 2011-12-09
331 2011-12-06 4,962,000 60,000 0.39 1,268,400,000 3,175,680 0.640 2011-12-02
332 2011-12-02 4,902,000 120,000 0.39 1,268,400,000 3,186,300 0.650 2011-11-30
333 2011-11-24 4,782,000 -10,000 0.38 1,268,400,000 3,586,500 0.750 2011-11-22
334 2011-11-23 4,792,000 -2,000 0.38 1,268,400,000 3,546,080 0.740 2011-11-21
335 2011-11-10 4,794,000 -100,000 0.38 1,268,400,000 3,499,620 0.730 2011-11-08
336 2011-11-07 4,894,000 70,000 0.39 1,268,400,000 3,327,920 0.680 2011-11-03
337 2011-10-31 4,824,000 -30,000 0.38 1,268,400,000 3,280,320 0.680 2011-10-27
338 2011-10-26 4,854,000 -12,000 0.38 1,268,400,000 3,058,020 0.630 2011-10-24
339 2011-10-21 4,866,000 -88,000 0.38 1,268,400,000 3,211,560 0.660 2011-10-19
340 2011-10-11 4,954,000 -20,000 0.39 1,268,400,000 2,922,860 0.590 2011-10-07
341 2011-10-06 4,974,000 100,000 0.39 1,268,400,000 2,785,440 0.560 2011-10-03
342 2011-10-03 4,874,000 76,000 0.38 1,268,400,000 3,021,880 0.620 2011-09-28
343 2011-09-28 4,798,000 -120,000 0.38 1,268,400,000 2,782,840 0.580 2011-09-26
344 2011-09-27 4,918,000 24,000 0.39 1,268,400,000 3,098,340 0.630 2011-09-23
345 2011-09-23 4,894,000 -30,000 0.39 1,268,400,000 3,376,860 0.690 2011-09-21
346 2011-09-20 4,924,000 -50,000 0.39 1,268,400,000 3,939,200 0.800 2011-09-16
347 2011-09-19 4,974,000 -40,000 0.39 1,268,400,000 3,979,200 0.800 2011-09-15
348 2011-09-16 5,014,000 -38,000 0.40 1,268,400,000 3,910,920 0.780 2011-09-14
349 2011-09-15 5,052,000 -38,000 0.40 1,268,400,000 4,041,600 0.800 2011-09-12
350 2011-09-09 5,090,000 -36,000 0.40 1,268,400,000 4,122,900 0.810 2011-09-07
351 2011-09-07 5,126,000 -86,000 0.40 1,268,400,000 4,203,320 0.820 2011-09-05
352 2011-09-06 5,212,000 -100,000 0.41 1,268,400,000 4,430,200 0.850 2011-09-02
353 2011-09-05 5,312,000 -42,000 0.42 1,268,400,000 4,408,960 0.830 2011-09-01
354 2011-09-02 5,354,000 22,000 0.42 1,268,400,000 4,336,740 0.810 2011-08-31
355 2011-08-31 5,332,000 -40,000 0.42 1,268,400,000 4,105,640 0.770 2011-08-29
356 2011-08-26 5,372,000 528,000 0.42 1,268,400,000 4,029,000 0.750 2011-08-24
357 2011-08-24 4,844,000 30,000 0.38 1,268,400,000 3,681,440 0.760 2011-08-22
358 2011-08-22 4,814,000 -80,000 0.38 1,268,400,000 3,899,340 0.810 2011-08-18
359 2011-08-04 4,894,000 -10,000 0.39 1,268,400,000 4,845,060 0.990 2011-08-02
360 2011-07-26 4,904,000 10,000 0.39 1,268,400,000 4,904,000 1.000 2011-07-22
361 2011-07-21 4,894,000 -10,000 0.39 1,268,400,000 4,894,000 1.000 2011-07-19
362 2011-07-13 4,904,000 -226,000 0.39 1,268,400,000 5,051,120 1.030 2011-07-11
363 2011-06-22 5,130,000 -10,000 0.40 1,268,400,000 4,924,800 0.960 2011-06-20
364 2011-06-13 5,140,000 100,000 0.41 1,268,400,000 5,140,000 1.000 2011-06-09
365 2011-06-02 5,040,000 -10,000 0.40 1,268,400,000 5,140,800 1.020 2011-05-31
366 2011-05-24 5,050,000 -16,000 0.40 1,268,400,000 5,151,000 1.020 2011-05-20
367 2011-05-11 5,066,000 16,000 0.40 1,268,400,000 5,066,000 1.000 2011-05-06
368 2011-04-20 5,050,000 -120,000 0.40 1,268,400,000 5,302,500 1.050 2011-04-18
369 2011-03-28 5,170,000 -14,000 0.41 1,268,400,000 5,118,300 0.990 2011-03-24
370 2011-03-25 5,184,000 -6,000 0.41 1,268,400,000 4,976,640 0.960 2011-03-23
371 2011-03-23 5,190,000 80,000 0.41 1,268,400,000 5,034,300 0.970 2011-03-21
372 2011-03-22 5,110,000 -60,000 0.40 1,268,400,000 4,905,600 0.960 2011-03-18
373 2011-03-21 5,170,000 100,000 0.41 1,268,400,000 4,756,400 0.920 2011-03-17
374 2011-03-18 5,070,000 -200,000 0.40 1,268,400,000 5,171,400 1.020 2011-03-16
375 2011-01-19 5,270,000 -550,000 0.42 1,268,400,000 6,271,300 1.190 2011-01-17
376 2011-01-11 5,820,000 -220,000 0.46 1,268,400,000 6,984,000 1.200 2011-01-07
377 2010-12-22 6,040,000 -306,000 0.48 1,268,400,000 7,066,800 1.170 2010-12-20
378 2010-12-14 6,346,000 20,000 0.50 1,268,400,000 7,488,280 1.180 2010-12-10
379 2010-12-06 6,326,000 -10,000 0.50 1,268,400,000 7,591,200 1.200 2010-12-02
380 2010-12-02 6,336,000 -6,000 0.50 1,268,400,000 7,539,840 1.190 2010-11-30
381 2010-12-01 6,342,000 40,000 0.50 1,268,400,000 7,483,560 1.180 2010-11-29
382 2010-11-30 6,302,000 30,000 0.50 1,268,400,000 7,184,280 1.140 2010-11-26
383 2010-11-15 6,272,000 -110,000 0.49 1,268,400,000 7,651,840 1.220 2010-11-11
384 2010-11-08 6,382,000 38,000 0.50 1,268,400,000 7,913,680 1.240 2010-11-04
385 2010-11-02 6,344,000 -4,000 0.50 1,268,400,000 8,056,880 1.270 2010-10-29
386 2010-11-01 6,348,000 -20,000 0.50 1,268,400,000 8,061,960 1.270 2010-10-28
387 2010-10-27 6,368,000 -40,000 0.50 1,268,400,000 8,151,040 1.280 2010-10-25
388 2010-10-22 6,408,000 -20,000 0.51 1,268,400,000 7,689,600 1.200 2010-10-20
389 2010-10-21 6,428,000 -20,000 0.51 1,268,400,000 7,777,880 1.210 2010-10-19
390 2010-10-19 6,448,000 -20,000 0.51 1,268,400,000 7,673,120 1.190 2010-10-15
391 2010-10-15 6,468,000 10,000 0.51 1,268,400,000 7,567,560 1.170 2010-10-13
392 2010-10-14 6,458,000 -178,000 0.51 1,268,400,000 7,555,860 1.170 2010-10-12
393 2010-10-11 6,636,000 40,000 0.52 1,268,400,000 7,830,480 1.180 2010-10-07
394 2010-10-08 6,596,000 -10,000 0.52 1,268,400,000 7,849,240 1.190 2010-10-06
395 2010-10-04 6,606,000 50,000 0.52 1,268,400,000 7,795,080 1.180 2010-09-29
396 2010-09-30 6,556,000 -438,000 0.52 1,268,400,000 7,932,760 1.210 2010-09-28
397 2010-09-27 6,994,000 -20,000 0.55 1,268,400,000 8,742,500 1.250 2010-09-22
398 2010-09-24 7,014,000 100,000 0.55 1,268,400,000 8,136,240 1.160 2010-09-21
399 2010-09-22 6,914,000 -300,000 0.55 1,268,400,000 7,881,960 1.140 2010-09-20
400 2010-09-17 7,214,000 20,000 0.57 1,268,400,000 8,223,960 1.140 2010-09-15
401 2010-09-15 7,194,000 -50,000 0.57 1,268,400,000 8,416,980 1.170 2010-09-13
402 2010-09-13 7,244,000 12,000 0.57 1,268,400,000 8,765,240 1.210 2010-09-09
403 2010-09-08 7,232,000 -10,000 0.57 1,268,400,000 8,533,760 1.180 2010-09-06
404 2010-09-07 7,242,000 428,000 0.57 1,268,400,000 8,473,140 1.170 2010-09-03
405 2010-09-06 6,814,000 20,000 0.54 1,268,400,000 7,699,820 1.130 2010-09-02
406 2010-09-02 6,794,000 -10,000 0.54 1,268,400,000 7,337,520 1.080 2010-08-31
407 2010-08-31 6,804,000 -10,000 0.54 1,268,400,000 7,280,280 1.070 2010-08-27
408 2010-08-30 6,814,000 10,000 0.54 1,268,400,000 7,495,400 1.100 2010-08-26
409 2010-08-27 6,804,000 -220,000 0.54 1,268,400,000 7,552,440 1.110 2010-08-25
410 2010-08-25 7,024,000 -4,000 0.55 1,268,400,000 7,234,720 1.030 2010-08-23
411 2010-08-23 7,028,000 10,000 0.55 1,268,400,000 7,309,120 1.040 2010-08-19
412 2010-08-13 7,018,000 -102,000 0.55 1,268,400,000 7,228,540 1.030 2010-08-11
413 2010-08-12 7,120,000 -10,000 0.56 1,268,400,000 7,476,000 1.050 2010-08-10
414 2010-08-09 7,130,000 -46,000 0.56 1,268,400,000 7,486,500 1.050 2010-08-05
415 2010-08-04 7,176,000 -208,000 0.57 1,268,400,000 7,534,800 1.050 2010-08-02
416 2010-07-22 7,384,000 20,000 0.58 1,268,400,000 7,605,520 1.030 2010-07-20
417 2010-07-07 7,364,000 -20,000 0.58 1,268,400,000 7,437,640 1.010 2010-07-05
418 2010-06-30 7,384,000 30,000 0.58 1,268,400,000 8,196,240 1.110 2010-06-28
419 2010-06-29 7,354,000 -80,000 0.58 1,268,400,000 8,162,940 1.110 2010-06-25
420 2010-06-17 7,434,000 -12,000 0.59 1,268,400,000 8,177,400 1.100 2010-06-14
421 2010-06-01 7,446,000 -100,000 0.59 1,268,400,000 8,265,060 1.110 2010-05-28
422 2010-05-28 7,546,000 -30,000 0.59 1,268,400,000 7,546,000 1.000 2010-05-26
423 2010-05-11 7,576,000 -140,000 0.60 1,268,400,000 8,409,360 1.110 2010-05-07
424 2010-05-10 7,716,000 -20,000 0.61 1,268,400,000 8,873,400 1.150 2010-05-06
425 2010-05-07 7,736,000 24,000 0.61 1,268,400,000 9,128,480 1.180 2010-05-05
426 2010-05-04 7,712,000 20,000 0.61 1,268,400,000 9,408,640 1.220 2010-04-30
427 2010-04-30 7,692,000 -40,000 0.61 1,268,400,000 8,922,720 1.160 2010-04-28
428 2010-04-28 7,732,000 -30,000 0.61 1,268,400,000 9,278,400 1.200 2010-04-26
429 2010-04-27 7,762,000 -440,000 0.61 1,268,400,000 9,159,160 1.180 2010-04-23
430 2010-04-26 8,202,000 -168,000 0.65 1,268,400,000 9,760,380 1.190 2010-04-22
431 2010-04-23 8,370,000 -584,000 0.66 1,268,400,000 10,127,700 1.210 2010-04-21
432 2010-04-22 8,954,000 -538,000 0.71 1,268,400,000 10,834,340 1.210 2010-04-20
433 2010-04-21 9,492,000 -334,000 0.75 1,268,400,000 11,485,320 1.210 2010-04-19
434 2010-04-20 9,826,000 -262,000 0.77 1,268,400,000 12,380,760 1.260 2010-04-16
435 2010-04-19 10,088,000 -170,000 0.80 1,268,400,000 12,912,640 1.280 2010-04-15
436 2010-04-15 10,258,000 -20,000 0.81 1,268,400,000 13,232,820 1.290 2010-04-13
437 2010-04-13 10,278,000 20,000 0.81 1,268,400,000 13,772,520 1.340 2010-04-09
438 2010-04-12 10,258,000 70,000 0.81 1,268,400,000 13,437,980 1.310 2010-04-08
439 2010-04-09 10,188,000 336,000 0.80 1,268,400,000 13,244,400 1.300 2010-04-07
440 2010-04-08 9,852,000 -100,000 0.78 1,268,400,000 12,610,560 1.280 2010-04-01
441 2010-03-31 9,952,000 20,000 0.78 1,268,400,000 12,141,440 1.220 2010-03-29
442 2010-03-29 9,932,000 -30,000 0.78 1,268,400,000 12,216,360 1.230 2010-03-25
443 2010-03-26 9,962,000 -28,000 0.79 1,268,400,000 12,352,880 1.240 2010-03-24
444 2010-03-25 9,990,000 30,000 0.79 1,268,400,000 12,387,600 1.240 2010-03-23
445 2010-03-24 9,960,000 -30,000 0.79 1,268,400,000 12,549,600 1.260 2010-03-22
446 2010-03-23 9,990,000 88,000 0.79 1,268,400,000 12,687,300 1.270 2010-03-19
447 2010-03-22 9,902,000 1,926,000 0.78 1,268,400,000 12,575,540 1.270 2010-03-18
448 2010-03-19 7,976,000 196,000 0.63 1,268,400,000 9,810,480 1.230 2010-03-17
449 2010-03-17 7,780,000 -46,000 0.61 1,268,400,000 11,203,200 1.440 2010-03-15
450 2010-03-16 7,826,000 -44,000 0.62 1,268,400,000 11,425,960 1.460 2010-03-12
451 2010-03-15 7,870,000 20,000 0.62 1,268,400,000 10,467,100 1.330 2010-03-11
452 2010-03-11 7,850,000 4,000 0.62 1,268,400,000 10,440,500 1.330 2010-03-09
453 2010-03-10 7,846,000 10,000 0.62 1,268,400,000 10,513,640 1.340 2010-03-08
454 2010-03-09 7,836,000 -50,000 0.62 1,268,400,000 10,735,320 1.370 2010-03-05
455 2010-03-08 7,886,000 -10,000 0.62 1,268,400,000 10,251,800 1.300 2010-03-04
456 2010-02-26 7,896,000 -86,000 0.62 1,268,400,000 10,343,760 1.310 2010-02-24
457 2010-02-23 7,982,000 36,000 0.63 1,268,400,000 10,216,960 1.280 2010-02-19
458 2010-02-19 7,946,000 10,000 0.63 1,268,400,000 9,455,740 1.190 2010-02-17
459 2010-02-18 7,936,000 -30,000 0.63 1,268,400,000 9,364,480 1.180 2010-02-12
460 2010-02-09 7,966,000 30,000 0.63 1,268,400,000 9,320,220 1.170 2010-02-05
461 2010-02-04 7,936,000 -10,000 0.63 1,268,400,000 9,285,120 1.170 2010-02-02
462 2010-02-02 7,946,000 30,000 0.63 1,268,400,000 9,217,360 1.160 2010-01-29
463 2010-02-01 7,916,000 -4,000 0.62 1,268,400,000 9,340,880 1.180 2010-01-28
464 2010-01-27 7,920,000 -70,000 0.62 1,268,400,000 10,058,400 1.270 2010-01-25
465 2010-01-25 7,990,000 30,000 0.63 1,268,400,000 10,466,900 1.310 2010-01-21
466 2010-01-22 7,960,000 -30,000 0.63 1,268,400,000 10,666,400 1.340 2010-01-20
467 2010-01-21 7,990,000 44,000 0.63 1,268,400,000 10,786,500 1.350 2010-01-19
468 2010-01-20 7,946,000 -46,000 0.63 1,268,400,000 10,647,640 1.340 2010-01-18
469 2010-01-19 7,992,000 -54,000 0.63 1,268,400,000 11,188,800 1.400 2010-01-15
470 2010-01-18 8,046,000 -46,000 0.63 1,268,400,000 10,298,880 1.280 2010-01-14
471 2010-01-15 8,092,000 30,000 0.64 1,268,400,000 9,710,400 1.200 2010-01-13
472 2010-01-14 8,062,000 -10,000 0.64 1,268,400,000 9,835,640 1.220 2010-01-12
473 2010-01-13 8,072,000 16,000 0.64 1,268,400,000 9,605,680 1.190 2010-01-11
474 2010-01-07 8,056,000 -10,000 0.64 1,268,400,000 9,747,760 1.210 2010-01-05
475 2010-01-06 8,066,000 -36,000 0.64 1,268,400,000 9,840,520 1.220 2010-01-04
476 2009-12-30 8,102,000 -248,000 0.64 1,268,400,000 9,155,260 1.130 2009-12-28
477 2009-12-23 8,350,000 -70,000 0.66 1,268,400,000 8,767,500 1.050 2009-12-21
478 2009-12-22 8,420,000 10,000 0.66 1,268,400,000 9,262,000 1.100 2009-12-18
479 2009-12-21 8,410,000 10,000 0.66 1,268,400,000 9,503,300 1.130 2009-12-17
480 2009-12-16 8,400,000 -30,000 0.66 1,268,400,000 11,172,000 1.330 2009-12-14
481 2009-12-15 8,430,000 -30,000 0.66 1,268,400,000 10,790,400 1.280 2009-12-11
482 2009-12-14 8,460,000 -12,000 0.67 1,268,400,000 10,152,000 1.200 2009-12-10
483 2009-12-11 8,472,000 -10,000 0.67 1,268,400,000 10,420,560 1.230 2009-12-09
484 2009-12-10 8,482,000 -490,000 0.67 1,268,400,000 9,839,120 1.160 2009-12-08
485 2009-12-07 8,972,000 -40,000 0.71 1,268,400,000 9,420,600 1.050 2009-12-03
486 2009-12-04 9,012,000 -56,000 0.71 1,268,400,000 9,282,360 1.030 2009-12-02
487 2009-12-02 9,068,000 -84,000 0.71 1,268,400,000 8,886,640 0.980 2009-11-30
488 2009-12-01 9,152,000 -10,000 0.72 1,268,400,000 8,511,360 0.930 2009-11-27
489 2009-11-27 9,162,000 -20,000 0.72 1,268,400,000 9,070,380 0.990 2009-11-25
490 2009-11-20 9,182,000 -74,000 0.72 1,268,400,000 9,090,180 0.990 2009-11-18
491 2009-11-19 9,256,000 300,000 0.73 1,268,400,000 9,533,680 1.030 2009-11-17
492 2009-11-18 8,956,000 220,000 0.71 1,268,400,000 9,582,920 1.070 2009-11-16
493 2009-11-16 8,736,000 100,000 0.69 1,268,400,000 8,299,200 0.950 2009-11-12
494 2009-11-04 8,636,000 -10,000 0.68 1,268,400,000 7,945,120 0.920 2009-11-02
495 2009-10-22 8,646,000 -30,000 0.68 1,268,400,000 8,386,620 0.970 2009-10-20
496 2009-10-16 8,676,000 -10,000 0.68 1,268,400,000 8,415,720 0.970 2009-10-14
497 2009-10-14 8,686,000 -40,000 0.68 1,268,400,000 8,425,420 0.970 2009-10-12
498 2009-10-06 8,726,000 -30,000 0.69 1,268,400,000 8,202,440 0.940 2009-10-02
499 2009-09-29 8,756,000 -10,000 0.69 1,268,400,000 8,230,640 0.940 2009-09-25
500 2009-09-23 8,766,000 64,000 0.69 1,268,400,000 8,327,700 0.950 2009-09-21
501 2009-09-21 8,702,000 30,000 0.69 1,268,400,000 8,440,940 0.970 2009-09-17
502 2009-09-18 8,672,000 50,000 0.68 1,268,400,000 8,585,280 0.990 2009-09-16
503 2009-09-17 8,622,000 20,000 0.68 1,268,400,000 7,846,020 0.910 2009-09-15
504 2009-09-08 8,602,000 -50,000 0.68 1,268,400,000 7,827,820 0.910 2009-09-04
505 2009-09-03 8,652,000 -220,000 0.68 1,268,400,000 7,873,320 0.910 2009-09-01
506 2009-09-01 8,872,000 20,000 0.70 1,268,400,000 8,250,960 0.930 2009-08-28
507 2009-08-31 8,852,000 10,000 0.70 1,268,400,000 8,409,400 0.950 2009-08-27
508 2009-08-26 8,842,000 -336,000 0.70 1,268,400,000 9,018,840 1.020 2009-08-24
509 2009-08-24 9,178,000 -50,000 0.72 1,268,400,000 9,636,900 1.050 2009-08-20
510 2009-08-20 9,228,000 50,000 0.73 1,268,400,000 8,397,480 0.910 2009-08-18
511 2009-08-19 9,178,000 30,000 0.72 1,268,400,000 8,810,880 0.960 2009-08-17
512 2009-08-17 9,148,000 -4,000 0.72 1,268,400,000 9,422,440 1.030 2009-08-13
513 2009-08-13 9,152,000 -10,000 0.72 1,268,400,000 9,152,000 1.000 2009-08-11
514 2009-08-12 9,162,000 4,000 0.72 1,268,400,000 9,436,860 1.030 2009-08-10
515 2009-08-11 9,158,000 -68,000 0.72 1,268,400,000 9,615,900 1.050 2009-08-07
516 2009-08-10 9,226,000 -268,000 0.73 1,268,400,000 9,410,520 1.020 2009-08-06
517 2009-08-07 9,494,000 -320,000 0.75 1,268,400,000 8,449,660 0.890 2009-08-05
518 2009-08-06 9,814,000 -90,000 0.77 1,268,400,000 8,243,760 0.840 2009-08-04
519 2009-08-05 9,904,000 50,000 0.78 1,268,400,000 8,121,280 0.820 2009-08-03
520 2009-08-04 9,854,000 -60,000 0.78 1,268,400,000 7,686,120 0.780 2009-07-31
521 2009-07-31 9,914,000 -20,000 0.78 1,268,400,000 7,534,640 0.760 2009-07-29
522 2009-07-30 9,934,000 40,000 0.78 1,268,400,000 7,450,500 0.750 2009-07-28
523 2009-07-29 9,894,000 -450,000 0.78 1,268,400,000 7,420,500 0.750 2009-07-27
524 2009-07-27 10,344,000 482,000 0.82 1,268,400,000 7,964,880 0.770 2009-07-23
525 2009-07-23 9,862,000 -110,000 0.78 1,268,400,000 7,297,880 0.740 2009-07-21
526 2009-07-22 9,972,000 -364,000 0.79 1,268,400,000 7,179,840 0.720 2009-07-20
527 2009-07-21 10,336,000 30,000 0.81 1,268,400,000 7,338,560 0.710 2009-07-17
528 2009-07-20 10,306,000 -100,000 0.81 1,268,400,000 7,317,260 0.710 2009-07-16
529 2009-07-17 10,406,000 -178,000 0.82 1,268,400,000 7,596,380 0.730 2009-07-15
530 2009-07-14 10,584,000 -10,000 0.83 1,268,400,000 7,408,800 0.700 2009-07-10
531 2009-07-13 10,594,000 -24,000 0.84 1,268,400,000 6,992,040 0.660 2009-07-09
532 2009-07-10 10,618,000 -150,000 0.84 1,268,400,000 7,007,880 0.660 2009-07-08
533 2009-07-09 10,768,000 -200,000 0.85 1,268,400,000 7,322,240 0.680 2009-07-07
534 2009-07-08 10,968,000 -12,000 0.86 1,268,400,000 7,458,240 0.680 2009-07-06
535 2009-07-07 10,980,000 80,000 0.87 1,268,400,000 7,356,600 0.670 2009-07-03
536 2009-07-03 10,900,000 -40,000 0.86 1,268,400,000 7,521,000 0.690 2009-06-30
537 2009-06-30 10,940,000 108,000 0.86 1,268,400,000 7,767,400 0.710 2009-06-26
538 2009-06-26 10,832,000 150,000 0.85 1,268,400,000 7,582,400 0.700 2009-06-24
539 2009-06-25 10,682,000 -120,000 0.84 1,268,400,000 7,584,220 0.710 2009-06-23
540 2009-06-24 10,802,000 -286,000 0.85 1,268,400,000 8,209,520 0.760 2009-06-22
541 2009-06-23 11,088,000 -30,000 0.87 1,268,400,000 7,539,840 0.680 2009-06-19
542 2009-06-19 11,118,000 10,000 0.88 1,268,400,000 7,337,880 0.660 2009-06-17
543 2009-06-17 11,108,000 90,000 0.88 1,268,400,000 7,775,600 0.700 2009-06-15
544 2009-06-16 11,018,000 -186,000 0.87 1,268,400,000 7,932,960 0.720 2009-06-12
545 2009-06-15 11,204,000 -290,000 0.88 1,268,400,000 8,178,920 0.730 2009-06-11
546 2009-06-11 11,494,000 16,000 0.91 1,268,400,000 7,930,860 0.690 2009-06-09
547 2009-06-09 11,478,000 60,000 0.90 1,268,400,000 8,608,500 0.750 2009-06-05
548 2009-06-05 11,418,000 -458,000 0.90 1,268,400,000 8,791,860 0.770 2009-06-03
549 2009-06-04 11,876,000 -338,000 0.94 1,268,400,000 8,669,480 0.730 2009-06-02
550 2009-06-03 12,214,000 -530,000 0.96 1,268,400,000 8,671,940 0.710 2009-06-01
551 2009-06-01 12,744,000 -152,000 1.00 1,268,400,000 8,283,600 0.650 2009-05-27
552 2009-05-25 12,896,000 100,000 1.02 1,268,400,000 7,995,520 0.620 2009-05-21
553 2009-05-22 12,796,000 -284,000 1.01 1,268,400,000 8,061,480 0.630 2009-05-20
554 2009-05-21 13,080,000 -30,000 1.03 1,268,400,000 8,763,600 0.670 2009-05-19
555 2009-05-20 13,110,000 -558,000 1.03 1,268,400,000 8,259,300 0.630 2009-05-18
556 2009-05-19 13,668,000 -10,000 1.08 1,268,400,000 8,337,480 0.610 2009-05-15
557 2009-05-18 13,678,000 -252,000 1.08 1,268,400,000 7,933,240 0.580 2009-05-14
558 2009-05-15 13,930,000 -352,000 1.10 1,268,400,000 8,497,300 0.610 2009-05-13
559 2009-05-14 14,282,000 -154,000 1.13 1,268,400,000 8,283,560 0.580 2009-05-12
560 2009-05-11 14,436,000 -314,000 1.14 1,268,400,000 7,939,800 0.550 2009-05-07
561 2009-05-08 14,750,000 250,000 1.16 1,268,400,000 8,112,500 0.550 2009-05-06
562 2009-05-06 14,500,000 208,000 1.14 1,268,400,000 7,395,000 0.510 2009-05-04
563 2009-05-05 14,292,000 -186,000 1.13 1,268,400,000 7,146,000 0.500 2009-04-30
564 2009-04-24 14,478,000 -156,000 1.14 1,268,400,000 7,673,340 0.530 2009-04-22
565 2009-04-22 14,634,000 170,000 1.15 1,268,400,000 8,048,700 0.550 2009-04-20
566 2009-04-21 14,464,000 126,000 1.14 1,268,400,000 7,376,640 0.510 2009-04-17
567 2009-04-20 14,338,000 -1,144,000 1.13 1,268,400,000 7,312,380 0.510 2009-04-16
568 2009-04-17 15,482,000 162,000 1.22 1,268,400,000 7,121,720 0.460 2009-04-15
569 2009-04-16 15,320,000 106,000 1.21 1,268,400,000 7,047,200 0.460 2009-04-14
570 2009-04-15 15,214,000 98,000 1.20 1,268,400,000 6,694,160 0.440 2009-04-09
571 2009-04-09 15,116,000 100,000 1.19 1,268,400,000 6,802,200 0.450 2009-04-07
572 2009-04-06 15,016,000 4,000 1.18 1,268,400,000 6,456,880 0.430 2009-04-02
573 2009-04-01 15,012,000 -80,000 1.18 1,268,400,000 6,079,860 0.405 2009-03-30
574 2009-03-30 15,092,000 20,000 1.19 1,268,400,000 6,338,640 0.420 2009-03-26
575 2009-03-27 15,072,000 -20,000 1.19 1,268,400,000 6,028,800 0.400 2009-03-25
576 2009-03-26 15,092,000 20,000 1.19 1,268,400,000 6,112,260 0.405 2009-03-24
577 2009-02-13 15,072,000 -40,000 1.19 1,268,400,000 6,028,800 0.400 2009-02-11
578 2009-01-09 15,112,000 -30,000 1.19 1,268,400,000 6,573,720 0.435 2009-01-07
579 2009-01-07 15,142,000 50,000 1.19 1,268,400,000 6,359,640 0.420 2009-01-05
580 2009-01-06 15,092,000 60,000 1.19 1,268,400,000 5,885,880 0.390 2009-01-02
581 2008-12-29 15,032,000 38,000 1.19 1,268,400,000 6,012,800 0.400 2008-12-22
582 2008-12-23 14,994,000 -188,000 1.18 1,268,400,000 6,147,540 0.410 2008-12-19
583 2008-12-22 15,182,000 -140,000 1.20 1,268,400,000 6,528,260 0.430 2008-12-18
584 2008-12-19 15,322,000 68,000 1.21 1,268,400,000 6,588,460 0.430 2008-12-17
585 2008-12-17 15,254,000 -20,000 1.20 1,268,400,000 7,321,920 0.480 2008-12-15
586 2008-12-16 15,274,000 -6,000 1.20 1,268,400,000 7,484,260 0.490 2008-12-12
587 2008-12-12 15,280,000 100,000 1.20 1,268,400,000 7,028,800 0.460 2008-12-10
588 2008-12-10 15,180,000 20,000 1.20 1,268,400,000 6,527,400 0.430 2008-12-08
589 2008-11-20 15,160,000 12,000 1.20 1,268,400,000 6,064,000 0.400 2008-11-18
590 2008-11-17 15,148,000 40,000 1.19 1,268,400,000 7,271,040 0.480 2008-11-13
591 2008-11-07 15,108,000 -30,000 1.19 1,268,400,000 6,949,680 0.460 2008-11-05
592 2008-11-03 15,138,000 200,000 1.19 1,268,400,000 6,055,200 0.400 2008-10-30
593 2008-10-30 14,938,000 -32,000 1.18 1,268,400,000 5,452,370 0.365 2008-10-28
594 2008-10-28 14,970,000 -2,000 1.18 1,268,400,000 5,988,000 0.400 2008-10-24
595 2008-10-24 14,972,000 -6,000 1.18 1,268,400,000 6,288,240 0.420 2008-10-22
596 2008-10-23 14,978,000 -10,000 1.18 1,268,400,000 6,290,760 0.420 2008-10-21
597 2008-10-21 14,988,000 -10,000 1.18 1,268,400,000 6,744,600 0.450 2008-10-17
598 2008-10-20 14,998,000 2,000 1.18 1,268,400,000 7,349,020 0.490 2008-10-16
599 2008-10-17 14,996,000 -10,000 1.18 1,268,400,000 8,097,840 0.540 2008-10-15
600 2008-10-15 15,006,000 -20,000 1.18 1,268,400,000 8,403,360 0.560 2008-10-13
601 2008-10-14 15,026,000 -20,000 1.18 1,268,400,000 8,414,560 0.560 2008-10-10
602 2008-10-13 15,046,000 -6,000 1.19 1,268,400,000 9,779,900 0.650 2008-10-09
603 2008-10-02 15,052,000 -66,000 1.19 1,268,400,000 10,536,400 0.700 2008-09-29
604 2008-09-29 15,118,000 -10,000 1.19 1,268,400,000 10,733,780 0.710 2008-09-25
605 2008-09-26 15,128,000 -154,000 1.19 1,268,400,000 10,740,880 0.710 2008-09-24
606 2008-09-23 15,282,000 200,000 1.20 1,268,400,000 10,391,760 0.680 2008-09-19
607 2008-09-22 15,082,000 -60,000 1.19 1,268,400,000 10,255,760 0.680 2008-09-18
608 2008-09-19 15,142,000 10,000 1.19 1,268,400,000 11,053,660 0.730 2008-09-17
609 2008-09-17 15,132,000 -10,000 1.19 1,268,400,000 13,921,440 0.920 2008-09-12
610 2008-09-12 15,142,000 -20,000 1.19 1,268,400,000 14,082,060 0.930 2008-09-10
611 2008-09-09 15,162,000 -4,000 1.20 1,268,400,000 14,100,660 0.930 2008-09-05
612 2008-09-08 15,166,000 -10,000 1.20 1,268,400,000 14,711,020 0.970 2008-09-04
613 2008-09-04 15,176,000 -100,000 1.20 1,268,400,000 14,720,720 0.970 2008-09-02
614 2008-09-01 15,276,000 -20,000 1.20 1,268,400,000 14,512,200 0.950 2008-08-28
615 2008-08-29 15,296,000 20,000 1.21 1,268,400,000 14,531,200 0.950 2008-08-27
616 2008-08-28 15,276,000 20,000 1.20 1,268,400,000 14,206,680 0.930 2008-08-26
617 2008-08-18 15,256,000 6,000 1.20 1,268,400,000 15,561,120 1.020 2008-08-14
618 2008-08-14 15,250,000 20,000 1.20 1,268,400,000 16,012,500 1.050 2008-08-12
619 2008-08-12 15,230,000 -40,000 1.20 1,268,400,000 16,448,400 1.080 2008-08-08
620 2008-08-11 15,270,000 -10,000 1.20 1,268,400,000 17,102,400 1.120 2008-08-07
621 2008-08-08 15,280,000 -30,000 1.20 1,268,400,000 17,113,600 1.120 2008-08-05
622 2008-07-31 15,310,000 -30,000 1.21 1,268,400,000 16,075,500 1.050 2008-07-29
623 2008-07-21 15,340,000 -4,000 1.21 1,268,400,000 17,180,800 1.120 2008-07-17
624 2008-07-18 15,344,000 -6,000 1.21 1,268,400,000 17,338,720 1.130 2008-07-16
625 2008-07-17 15,350,000 -30,000 1.21 1,268,400,000 17,806,000 1.160 2008-07-15
626 2008-07-15 15,380,000 -30,000 1.21 1,268,400,000 18,148,400 1.180 2008-07-11
627 2008-07-11 15,410,000 -10,000 1.21 1,268,400,000 18,954,300 1.230 2008-07-09
628 2008-07-09 15,420,000 -10,000 1.22 1,268,400,000 18,195,600 1.180 2008-07-07
629 2008-07-04 15,430,000 90,000 1.22 1,268,400,000 18,207,400 1.180 2008-07-02
630 2008-06-30 15,340,000 -38,000 1.21 1,268,400,000 19,942,000 1.300 2008-06-26
631 2008-06-26 15,378,000 38,000 1.21 1,268,400,000 18,914,940 1.230 2008-06-24
632 2008-06-12 15,340,000 -10,000 1.21 1,268,400,000 21,169,200 1.380 2008-06-10
633 2008-06-10 15,350,000 10,000 1.21 1,268,400,000 22,257,500 1.450 2008-06-05
634 2008-06-06 15,340,000 -10,000 1.21 1,268,400,000 22,703,200 1.480 2008-06-04
635 2008-05-30 15,350,000 -30,000 1.21 1,268,400,000 21,950,500 1.430 2008-05-28
636 2008-05-29 15,380,000 -14,000 1.21 1,268,400,000 22,147,200 1.440 2008-05-27
637 2008-05-28 15,394,000 -10,000 1.21 1,268,400,000 21,089,780 1.370 2008-05-26
638 2008-05-27 15,404,000 10,000 1.21 1,268,400,000 20,949,440 1.360 2008-05-23
639 2008-05-26 15,394,000 18,000 1.21 1,268,400,000 22,475,240 1.460 2008-05-22
640 2008-05-23 15,376,000 -90,000 1.21 1,268,400,000 23,064,000 1.500 2008-05-21
641 2008-05-22 15,466,000 -10,000 1.22 1,268,400,000 23,508,320 1.520 2008-05-20
642 2008-05-21 15,476,000 -40,000 1.22 1,268,400,000 24,142,560 1.560 2008-05-19
643 2008-05-20 15,516,000 -90,000 1.22 1,268,400,000 23,274,000 1.500 2008-05-16
644 2008-05-19 15,606,000 -40,000 1.23 1,268,400,000 22,160,520 1.420 2008-05-15
645 2008-05-16 15,646,000 10,000 1.23 1,268,400,000 19,870,420 1.270 2008-05-14
646 2008-05-14 15,636,000 100,000 1.23 1,268,400,000 20,170,440 1.290 2008-05-09
647 2008-05-13 15,536,000 -30,000 1.22 1,268,400,000 20,041,440 1.290 2008-05-08
648 2008-05-09 15,566,000 -52,000 1.23 1,268,400,000 19,768,820 1.270 2008-05-07
649 2008-05-08 15,618,000 2,000 1.23 1,268,400,000 20,459,580 1.310 2008-05-06
650 2008-05-07 15,616,000 -18,000 1.23 1,268,400,000 20,456,960 1.310 2008-05-05
651 2008-05-06 15,634,000 96,000 1.23 1,268,400,000 20,011,520 1.280 2008-05-02
652 2008-05-05 15,538,000 -100,000 1.23 1,268,400,000 19,733,260 1.270 2008-04-30
653 2008-05-02 15,638,000 30,000 1.23 1,268,400,000 19,703,880 1.260 2008-04-29
654 2008-04-29 15,608,000 98,000 1.23 1,268,400,000 19,822,160 1.270 2008-04-25
655 2008-04-28 15,510,000 40,000 1.22 1,268,400,000 19,232,400 1.240 2008-04-24
656 2008-04-25 15,470,000 -76,000 1.22 1,268,400,000 19,182,800 1.240 2008-04-23
657 2008-04-22 15,546,000 -142,000 1.23 1,268,400,000 19,121,580 1.230 2008-04-18
658 2008-04-21 15,688,000 -22,000 1.24 1,268,400,000 19,453,120 1.240 2008-04-17
659 2008-04-16 15,710,000 -20,000 1.24 1,268,400,000 19,009,100 1.210 2008-04-14
660 2008-04-14 15,730,000 20,000 1.24 1,268,400,000 19,819,800 1.260 2008-04-10
661 2008-04-11 15,710,000 60,000 1.24 1,268,400,000 20,108,800 1.280 2008-04-09
662 2008-04-10 15,650,000 -22,000 1.23 1,268,400,000 20,814,500 1.330 2008-04-08
663 2008-04-09 15,672,000 22,000 1.24 1,268,400,000 20,373,600 1.300 2008-04-07
664 2008-04-08 15,650,000 -30,000 1.23 1,268,400,000 19,562,500 1.250 2008-04-03
665 2008-04-07 15,680,000 220,000 1.24 1,268,400,000 18,972,800 1.210 2008-04-02
666 2008-04-01 15,460,000 8,000 1.22 1,268,400,000 19,170,400 1.240 2008-03-28
667 2008-03-31 15,452,000 30,000 1.22 1,268,400,000 18,542,400 1.200 2008-03-27
668 2008-03-28 15,422,000 40,000 1.22 1,268,400,000 18,969,060 1.230 2008-03-26
669 2008-03-25 15,382,000 6,000 1.21 1,268,400,000 18,458,400 1.200 2008-03-19
670 2008-03-20 15,376,000 -10,000 1.21 1,268,400,000 18,297,440 1.190 2008-03-18
671 2008-03-18 15,386,000 -34,000 1.21 1,268,400,000 20,463,380 1.330 2008-03-14
672 2008-03-14 15,420,000 -10,000 1.22 1,268,400,000 21,433,800 1.390 2008-03-12
673 2008-03-12 15,430,000 -10,000 1.22 1,268,400,000 21,910,600 1.420 2008-03-10
674 2008-03-11 15,440,000 20,000 1.22 1,268,400,000 22,233,600 1.440 2008-03-07
675 2008-03-07 15,420,000 12,000 1.22 1,268,400,000 23,130,000 1.500 2008-03-05
676 2008-03-06 15,408,000 -20,000 1.21 1,268,400,000 22,957,920 1.490 2008-03-04
677 2008-03-04 15,428,000 24,000 1.22 1,268,400,000 23,450,560 1.520 2008-02-29
678 2008-03-03 15,404,000 10,000 1.21 1,268,400,000 24,492,360 1.590 2008-02-28
679 2008-02-29 15,394,000 -10,000 1.21 1,268,400,000 23,860,700 1.550 2008-02-27
680 2008-02-28 15,404,000 4,000 1.21 1,268,400,000 25,570,640 1.660 2008-02-26
681 2008-02-27 15,400,000 -20,000 1.21 1,268,400,000 23,716,000 1.540 2008-02-25
682 2008-02-22 15,420,000 50,000 1.22 1,268,400,000 20,662,800 1.340 2008-02-20
683 2008-02-21 15,370,000 20,000 1.21 1,268,400,000 21,518,000 1.400 2008-02-19
684 2008-02-19 15,350,000 -20,000 1.21 1,268,400,000 20,569,000 1.340 2008-02-15
685 2008-02-15 15,370,000 -40,000 1.21 1,268,400,000 19,827,300 1.290 2008-02-13
686 2008-02-12 15,410,000 -14,000 1.21 1,268,400,000 20,957,600 1.360 2008-02-05
687 2008-02-11 15,424,000 38,000 1.22 1,268,400,000 20,822,400 1.350 2008-02-04
688 2008-01-31 15,386,000 10,000 1.21 1,268,400,000 22,155,840 1.440 2008-01-29
689 2008-01-30 15,376,000 -20,000 1.21 1,268,400,000 22,448,960 1.460 2008-01-28
690 2008-01-29 15,396,000 -8,000 1.21 1,268,400,000 23,709,840 1.540 2008-01-25
691 2008-01-25 15,404,000 -10,000 1.21 1,268,400,000 22,027,720 1.430 2008-01-23
692 2008-01-24 15,414,000 -10,000 1.22 1,268,400,000 21,733,740 1.410 2008-01-22
693 2008-01-23 15,424,000 -40,000 1.22 1,268,400,000 26,066,560 1.690 2008-01-21
694 2008-01-22 15,464,000 10,000 1.22 1,268,400,000 28,144,480 1.820 2008-01-18
695 2008-01-18 15,454,000 -62,000 1.22 1,268,400,000 29,208,060 1.890 2008-01-16
696 2008-01-17 15,516,000 -14,000 1.22 1,268,400,000 28,239,120 1.820 2008-01-15
697 2008-01-16 15,530,000 -6,000 1.22 1,268,400,000 29,507,000 1.900 2008-01-14
698 2008-01-10 15,536,000 40,000 1.22 1,268,400,000 30,450,560 1.960 2008-01-08
699 2008-01-08 15,496,000 -16,000 1.22 1,268,400,000 31,301,920 2.020 2008-01-04
700 2008-01-07 15,512,000 30,000 1.22 1,268,400,000 31,179,120 2.010 2008-01-03
701 2008-01-04 15,482,000 36,000 1.22 1,268,400,000 32,047,740 2.070 2008-01-02
702 2008-01-03 15,446,000 -6,000 1.22 1,268,400,000 30,737,540 1.990 2007-12-28
703 2007-12-28 15,452,000 -8,000 1.22 1,268,400,000 30,440,440 1.970 2007-12-21
704 2007-12-27 15,460,000 20,000 1.22 1,268,400,000 30,456,200 1.970 2007-12-20
705 2007-12-19 15,440,000 18,000 1.22 1,268,400,000 29,799,200 1.930 2007-12-17
706 2007-12-18 15,422,000 12,000 1.22 1,268,400,000 30,998,220 2.010 2007-12-14
707 2007-12-17 15,410,000 48,000 1.21 1,268,400,000 31,744,600 2.060 2007-12-13
708 2007-12-14 15,362,000 28,000 1.21 1,268,400,000 33,028,300 2.150 2007-12-12
709 2007-12-11 15,334,000 -28,000 1.21 1,268,400,000 33,734,800 2.200 2007-12-07
710 2007-12-10 15,362,000 -18,000 1.21 1,268,400,000 33,335,540 2.170 2007-12-06
711 2007-12-06 15,380,000 24,000 1.21 1,268,400,000 33,067,000 2.150 2007-12-04
712 2007-12-05 15,356,000 -22,000 1.21 1,268,400,000 34,704,560 2.260 2007-12-03
713 2007-12-04 15,378,000 -10,000 1.21 1,268,400,000 31,678,680 2.060 2007-11-30
714 2007-12-03 15,388,000 30,000 1.21 1,268,400,000 32,007,040 2.080 2007-11-29
715 2007-11-30 15,358,000 -12,000 1.21 1,268,400,000 31,330,320 2.040 2007-11-28
716 2007-11-29 15,370,000 -10,000 1.21 1,268,400,000 30,740,000 2.000 2007-11-27
717 2007-11-28 15,380,000 -40,000 1.21 1,268,400,000 31,682,800 2.060 2007-11-26
718 2007-11-27 15,420,000 -20,000 1.22 1,268,400,000 31,611,000 2.050 2007-11-23
719 2007-11-26 15,440,000 -6,000 1.22 1,268,400,000 33,504,800 2.170 2007-11-22
720 2007-11-23 15,446,000 12,000 1.22 1,268,400,000 35,371,340 2.290 2007-11-21
721 2007-11-22 15,434,000 -20,000 1.22 1,268,400,000 36,269,900 2.350 2007-11-20
722 2007-11-21 15,454,000 2,000 1.22 1,268,400,000 37,089,600 2.400 2007-11-19
723 2007-11-20 15,452,000 -88,000 1.22 1,268,400,000 36,466,720 2.360 2007-11-16
724 2007-11-19 15,540,000 -18,000 1.23 1,268,400,000 37,296,000 2.400 2007-11-15
725 2007-11-15 15,558,000 10,000 1.23 1,268,400,000 37,028,040 2.380 2007-11-13
726 2007-11-14 15,548,000 -22,000 1.23 1,268,400,000 37,315,200 2.400 2007-11-12
727 2007-11-13 15,570,000 50,000 1.23 1,268,400,000 38,769,300 2.490 2007-11-09
728 2007-11-12 15,520,000 -82,000 1.22 1,268,400,000 38,334,400 2.470 2007-11-08
729 2007-11-09 15,602,000 -40,000 1.23 1,268,400,000 39,161,020 2.510 2007-11-07
730 2007-11-08 15,642,000 -30,000 1.23 1,268,400,000 38,792,160 2.480 2007-11-06
731 2007-11-07 15,672,000 -16,000 1.24 1,268,400,000 38,396,400 2.450 2007-11-05
732 2007-11-06 15,688,000 30,000 1.24 1,268,400,000 39,376,880 2.510 2007-11-02
733 2007-11-05 15,658,000 -20,000 1.23 1,268,400,000 39,927,900 2.550 2007-11-01
734 2007-11-02 15,678,000 -42,000 1.24 1,268,400,000 40,449,240 2.580 2007-10-31
735 2007-11-01 15,720,000 -2,000 1.24 1,268,400,000 39,928,800 2.540 2007-10-30
736 2007-10-31 15,722,000 -6,000 1.24 1,268,400,000 40,248,320 2.560 2007-10-29
737 2007-10-30 15,728,000 -26,000 1.24 1,268,400,000 40,735,520 2.590 2007-10-26
738 2007-10-29 15,754,000 20,000 1.24 1,268,400,000 40,330,240 2.560 2007-10-25
739 2007-10-26 15,734,000 34,000 1.24 1,268,400,000 40,436,380 2.570 2007-10-24
740 2007-10-25 15,700,000 -20,000 1.24 1,268,400,000 40,820,000 2.600 2007-10-23
741 2007-10-24 15,720,000 -8,000 1.24 1,268,400,000 39,457,200 2.510 2007-10-22
742 2007-10-23 15,728,000 6,000 1.24 1,268,400,000 40,735,520 2.590 2007-10-18
743 2007-10-22 15,722,000 -2,000 1.24 1,268,400,000 41,348,860 2.630 2007-10-17
744 2007-10-18 15,724,000 42,000 1.24 1,268,400,000 42,140,320 2.680 2007-10-16
745 2007-10-17 15,682,000 -88,000 1.24 1,268,400,000 42,655,040 2.720 2007-10-15
746 2007-10-16 15,770,000 48,000 1.24 1,268,400,000 43,367,500 2.750 2007-10-12
747 2007-10-15 15,722,000 -104,000 1.24 1,268,400,000 44,336,040 2.820 2007-10-11
748 2007-10-12 15,826,000 74,000 1.25 1,268,400,000 43,204,980 2.730 2007-10-10
749 2007-10-11 15,752,000 -40,000 1.24 1,268,400,000 42,687,920 2.710 2007-10-09
750 2007-10-10 15,792,000 -172,000 1.25 1,268,400,000 43,270,080 2.740 2007-10-08
751 2007-10-09 15,964,000 -36,000 1.26 1,268,400,000 43,262,440 2.710 2007-10-05
752 2007-10-08 16,000,000 -28,000 1.26 1,268,400,000 40,320,000 2.520 2007-10-04
753 2007-10-05 16,028,000 958,000 1.26 1,268,400,000 41,833,080 2.610 2007-10-03
754 2007-10-04 15,070,000 1,470,000 1.19 1,268,400,000 40,086,200 2.660 2007-10-02
755 2007-10-03 13,600,000 1,286,000 1.07 1,268,400,000 35,904,000 2.640 2007-09-28
756 2007-10-02 12,314,000 658,000 0.97 1,268,400,000 33,001,520 2.680 2007-09-27
757 2007-09-28 11,656,000 202,000 0.92 1,268,400,000 31,004,960 2.660 2007-09-25
758 2007-09-27 11,454,000 1,052,000 0.90 1,268,400,000 30,925,800 2.700 2007-09-24
759 2007-09-25 10,402,000 258,000 0.82 1,268,400,000 28,085,400 2.700 2007-09-21
760 2007-09-24 10,144,000 994,000 0.80 1,268,400,000 27,490,240 2.710 2007-09-20
761 2007-09-21 9,150,000 4,444,000 0.72 1,268,400,000 23,607,000 2.580 2007-09-19
762 2007-09-20 4,706,000 96,000 0.37 1,268,400,000 12,094,420 2.570 2007-09-18
763 2007-09-19 4,610,000 -106,000 0.36 1,268,400,000 12,216,500 2.650 2007-09-17
764 2007-09-18 4,716,000 128,000 0.37 1,268,400,000 12,733,200 2.700 2007-09-14
765 2007-09-17 4,588,000 226,000 0.36 1,268,400,000 12,341,720 2.690 2007-09-13
766 2007-09-14 4,362,000 464,000 0.34 1,268,400,000 12,213,600 2.800 2007-09-12
767 2007-09-13 3,898,000 14,000 0.31 1,268,400,000 12,356,660 3.170 2007-09-11
768 2007-09-12 3,884,000 114,000 0.31 1,268,400,000 11,846,200 3.050 2007-09-10
769 2007-09-11 3,770,000 6,000 0.30 1,268,400,000 10,933,000 2.900 2007-09-07
770 2007-09-10 3,764,000 16,000 0.30 1,268,400,000 10,012,240 2.660 2007-09-06
771 2007-09-07 3,748,000 32,000 0.30 1,268,400,000 10,194,560 2.720 2007-09-05
772 2007-09-06 3,716,000 36,000 0.29 1,268,400,000 10,293,320 2.770 2007-09-04
773 2007-09-05 3,680,000 100,000 0.29 1,268,400,000 10,193,600 2.770 2007-09-03
774 2007-09-03 3,580,000 32,000 0.28 1,268,400,000 10,203,000 2.850 2007-08-30
775 2007-08-31 3,548,000 -20,000 0.28 1,268,400,000 9,898,920 2.790 2007-08-29
776 2007-08-30 3,568,000 -76,000 0.29 1,247,400,000 10,347,200 2.900 2007-08-28
777 2007-08-29 3,644,000 50,000 0.29 1,247,400,000 10,385,400 2.850 2007-08-27
778 2007-08-27 3,594,000 22,000 0.29 1,247,400,000 10,135,080 2.820 2007-08-23
779 2007-08-24 3,572,000 -30,000 0.29 1,247,400,000 9,930,160 2.780 2007-08-22
780 2007-08-23 3,602,000 -10,000 0.29 1,247,400,000 10,085,600 2.800 2007-08-21
781 2007-08-22 3,612,000 -110,000 0.29 1,247,400,000 10,005,240 2.770 2007-08-20
782 2007-08-21 3,722,000 58,000 0.30 1,247,400,000 10,049,400 2.700 2007-08-17
783 2007-08-20 3,664,000 -92,000 0.29 1,247,400,000 10,808,800 2.950 2007-08-16
784 2007-08-17 3,756,000 -68,000 0.30 1,247,400,000 11,606,040 3.090 2007-08-15
785 2007-08-16 3,824,000 -56,000 0.31 1,247,400,000 11,701,440 3.060 2007-08-14
786 2007-08-15 3,880,000 -60,000 0.31 1,247,400,000 11,407,200 2.940 2007-08-13
787 2007-08-14 3,940,000 12,000 0.32 1,247,400,000 11,347,200 2.880 2007-08-10
788 2007-08-13 3,928,000 -20,000 0.31 1,247,400,000 11,784,000 3.000 2007-08-09
789 2007-08-10 3,948,000 -38,000 0.32 1,247,400,000 11,528,160 2.920 2007-08-08
790 2007-08-09 3,986,000 -2,000 0.32 1,247,400,000 11,758,700 2.950 2007-08-07
791 2007-08-08 3,988,000 -60,000 0.32 1,247,400,000 11,884,240 2.980 2007-08-06
792 2007-08-07 4,048,000 -22,000 0.32 1,247,400,000 12,386,880 3.060 2007-08-03
793 2007-08-06 4,070,000 26,000 0.33 1,247,400,000 12,413,500 3.050 2007-08-02
794 2007-08-03 4,044,000 188,000 0.32 1,247,400,000 12,495,960 3.090 2007-08-01
795 2007-08-02 3,856,000 24,000 0.31 1,247,400,000 12,262,080 3.180 2007-07-31
796 2007-08-01 3,832,000 -14,000 0.31 1,247,400,000 12,070,800 3.150 2007-07-30
797 2007-07-31 3,846,000 20,000 0.31 1,247,400,000 12,037,980 3.130 2007-07-27
798 2007-07-27 3,826,000 12,000 0.31 1,247,400,000 12,090,160 3.160 2007-07-25
799 2007-07-26 3,814,000 10,000 0.31 1,247,400,000 12,281,080 3.220 2007-07-24
800 2007-07-25 3,804,000 34,000 0.30 1,247,400,000 12,172,800 3.200 2007-07-23
801 2007-07-24 3,770,000 2,000 0.30 1,247,400,000 12,252,500 3.250 2007-07-20
802 2007-07-23 3,768,000 -60,000 0.30 1,247,400,000 12,057,600 3.200 2007-07-19
803 2007-07-20 3,828,000 -96,000 0.31 1,247,400,000 12,364,440 3.230 2007-07-18
804 2007-07-19 3,924,000 -132,000 0.31 1,247,400,000 12,988,440 3.310 2007-07-17
805 2007-07-18 4,056,000 12,000 0.33 1,247,400,000 13,587,600 3.350 2007-07-16
806 2007-07-17 4,044,000 -186,000 0.32 1,247,400,000 13,628,280 3.370 2007-07-13
807 2007-07-16 4,230,000 -136,000 0.34 1,247,400,000 14,255,100 3.370 2007-07-12
808 2007-07-13 4,366,000 -92,000 0.35 1,247,400,000 14,626,100 3.350 2007-07-11
809 2007-07-12 4,458,000 -412,000 0.36 1,247,400,000 15,201,780 3.410 2007-07-10
810 2007-07-11 4,870,000 -398,000 0.39 1,247,400,000 16,558,000 3.400 2007-07-09
811 2007-07-10 5,268,000 -42,000 0.42 1,247,400,000 16,594,200 3.150 2007-07-06
812 2007-07-09 5,310,000 48,000 0.43 1,247,400,000 16,514,100 3.110 2007-07-05
813 2007-07-06 5,262,000 -26,000 0.42 1,247,400,000 16,575,300 3.150 2007-07-04
814 2007-07-05 5,288,000 -120,000 0.42 1,247,400,000 16,657,200 3.150 2007-07-03
815 2007-07-04 5,408,000 -26,000 0.43 1,247,400,000 17,089,280 3.160 2007-06-29
816 2007-07-03 5,434,000 8,000 0.44 1,247,400,000 17,117,100 3.150 2007-06-28
817 2007-06-29 5,426,000 -12,000 0.44 1,245,000,000 17,091,900 3.150 2007-06-27
818 2007-06-28 5,438,000 -82,000 0.44 1,245,000,000 17,347,220 3.190 2007-06-26
819 2007-06-27 5,520,000 32,000 0.44 1,245,000,000 17,388,000 3.150 2007-06-25
820 2007-06-26 5,488,000 0.44 1,245,000,000 17,122,560 3.120 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top