Aceso Life Science Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 2006-06-06 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.118 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.120 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.120 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 3,986 | 1,700 | 0.00 | 7,381,776,805 | 478 | 0.120 | 2026-01-28 |
| 5 | 2026-01-26 | 2,286 | -2,920 | 0.00 | 7,381,776,805 | 274 | 0.120 | 2026-01-22 |
| 6 | 2026-01-20 | 5,206 | 1,342 | 0.00 | 7,381,776,805 | 625 | 0.120 | 2026-01-16 |
| 7 | 2026-01-16 | 3,864 | 2,333 | 0.00 | 7,381,776,805 | 464 | 0.120 | 2026-01-14 |
| 8 | 2026-01-02 | 1,531 | 513 | 0.00 | 7,381,776,805 | 165 | 0.108 | 2025-12-29 |
| 9 | 2025-12-30 | 1,018 | -4,852 | 0.00 | 7,381,776,805 | 117 | 0.115 | 2025-12-23 |
| 10 | 2025-12-12 | 5,870 | 5,000 | 0.00 | 7,381,776,805 | 716 | 0.122 | 2025-12-10 |
| 11 | 2025-12-11 | 870 | -3,000 | 0.00 | 7,381,776,805 | 108 | 0.124 | 2025-12-09 |
| 12 | 2025-12-02 | 3,870 | -1,000 | 0.00 | 7,381,776,805 | 464 | 0.120 | 2025-11-28 |
| 13 | 2025-12-01 | 4,870 | 2,200 | 0.00 | 7,381,776,805 | 584 | 0.120 | 2025-11-27 |
| 14 | 2025-11-28 | 2,670 | -2,000 | 0.00 | 7,381,776,805 | 342 | 0.128 | 2025-11-26 |
| 15 | 2025-11-27 | 4,670 | -100 | 0.00 | 7,381,776,805 | 560 | 0.120 | 2025-11-25 |
| 16 | 2025-11-24 | 4,770 | 4,100 | 0.00 | 7,381,776,805 | 572 | 0.120 | 2025-11-20 |
| 17 | 2025-11-21 | 670 | -2,700 | 0.00 | 7,381,776,805 | 76 | 0.114 | 2025-11-19 |
| 18 | 2025-11-17 | 3,370 | 1,982 | 0.00 | 7,381,776,805 | 377 | 0.112 | 2025-11-13 |
| 19 | 2025-11-10 | 1,388 | -4,400 | 0.00 | 7,381,776,805 | 125 | 0.090 | 2025-11-06 |
| 20 | 2025-10-28 | 5,788 | 4,000 | 0.00 | 7,381,776,805 | 573 | 0.099 | 2025-10-24 |
| 21 | 2025-10-23 | 1,788 | -2,400 | 0.00 | 7,381,776,805 | 197 | 0.110 | 2025-10-21 |
| 22 | 2025-10-22 | 4,188 | 1,706 | 0.00 | 7,381,776,805 | 498 | 0.119 | 2025-10-20 |
| 23 | 2025-10-21 | 2,482 | 2,400 | 0.00 | 7,381,776,805 | 310 | 0.125 | 2025-10-17 |
| 24 | 2025-10-20 | 82 | -4,654 | 0.00 | 7,381,776,805 | 10 | 0.122 | 2025-10-16 |
| 25 | 2025-10-17 | 4,736 | 4,200 | 0.00 | 7,381,776,805 | 549 | 0.116 | 2025-10-15 |
| 26 | 2025-10-16 | 536 | -3,500 | 0.00 | 7,381,776,805 | 58 | 0.109 | 2025-10-14 |
| 27 | 2025-10-15 | 4,036 | -1,800 | 0.00 | 7,381,776,805 | 480 | 0.119 | 2025-10-13 |
| 28 | 2025-10-14 | 5,836 | 3,000 | 0.00 | 7,381,776,805 | 543 | 0.093 | 2025-10-10 |
| 29 | 2025-10-13 | 2,836 | -2,600 | 0.00 | 7,381,776,805 | 207 | 0.073 | 2025-10-09 |
| 30 | 2025-10-09 | 5,436 | 4,666 | 0.00 | 7,381,776,805 | 359 | 0.066 | 2025-10-06 |
| 31 | 2025-10-08 | 770 | -3,500 | 0.00 | 7,381,776,805 | 50 | 0.065 | 2025-10-03 |
| 32 | 2025-10-03 | 4,270 | 3,537 | 0.00 | 7,381,776,805 | 295 | 0.069 | 2025-09-30 |
| 33 | 2025-09-29 | 733 | -2,500 | 0.00 | 7,381,776,805 | 33 | 0.045 | 2025-09-25 |
| 34 | 2025-09-19 | 3,233 | -1,300 | 0.00 | 7,381,776,805 | 155 | 0.048 | 2025-09-17 |
| 35 | 2025-09-18 | 4,533 | 593 | 0.00 | 7,381,776,805 | 272 | 0.060 | 2025-09-16 |
| 36 | 2025-09-15 | 3,940 | 1,600 | 0.00 | 7,381,776,805 | 114 | 0.029 | 2025-09-11 |
| 37 | 2025-08-27 | 2,340 | 400 | 0.00 | 7,381,776,805 | 47 | 0.020 | 2025-08-25 |
| 38 | 2025-08-15 | 1,940 | -3,300 | 0.00 | 7,381,776,805 | 39 | 0.020 | 2025-08-13 |
| 39 | 2025-07-25 | 5,240 | 1,133 | 0.00 | 7,381,776,805 | 110 | 0.021 | 2025-07-23 |
| 40 | 2025-07-24 | 4,107 | -1,800 | 0.00 | 7,381,776,805 | 86 | 0.021 | 2025-07-22 |
| 41 | 2025-07-17 | 5,907 | 1,500 | 0.00 | 7,381,776,805 | 148 | 0.025 | 2025-07-15 |
| 42 | 2025-07-16 | 4,407 | 1,200 | 0.00 | 7,381,776,805 | 154 | 0.035 | 2025-07-14 |
| 43 | 2025-07-15 | 3,207 | 2,053 | 0.00 | 7,381,776,805 | 67 | 0.021 | 2025-07-11 |
| 44 | 2025-07-14 | 1,154 | -4,000 | 0.00 | 7,381,776,805 | 24 | 0.021 | 2025-07-10 |
| 45 | 2025-07-07 | 5,154 | 2,500 | 0.00 | 7,381,776,805 | 113 | 0.022 | 2025-07-03 |
| 46 | 2025-06-26 | 2,654 | 800 | 0.00 | 7,381,776,805 | 64 | 0.024 | 2025-06-24 |
| 47 | 2025-06-24 | 1,854 | -2,700 | 0.00 | 7,381,776,805 | 48 | 0.026 | 2025-06-20 |
| 48 | 2025-06-20 | 4,554 | -900 | 0.00 | 7,381,776,805 | 123 | 0.027 | 2025-06-18 |
| 49 | 2025-06-12 | 5,454 | 1,400 | 0.00 | 7,381,776,805 | 120 | 0.022 | 2025-06-10 |
| 50 | 2025-06-11 | 4,054 | -1,000 | 0.00 | 7,381,776,805 | 93 | 0.023 | 2025-06-09 |
| 51 | 2025-06-09 | 5,054 | -500 | 0.00 | 7,381,776,805 | 116 | 0.023 | 2025-06-05 |
| 52 | 2025-05-30 | 5,554 | 500 | 0.00 | 7,381,776,805 | 106 | 0.019 | 2025-05-28 |
| 53 | 2025-05-26 | 5,054 | 2,500 | 0.00 | 7,381,776,805 | 96 | 0.019 | 2025-05-22 |
| 54 | 2025-04-28 | 2,554 | 169 | 0.00 | 7,381,776,805 | 97 | 0.038 | 2025-04-24 |
| 55 | 2025-04-09 | 2,385 | 2,000 | 0.00 | 7,381,776,805 | 100 | 0.042 | 2025-04-07 |
| 56 | 2025-03-11 | 385 | -2,760 | 0.00 | 7,381,776,805 | 19 | 0.049 | 2025-03-07 |
| 57 | 2025-03-10 | 3,145 | -1,000 | 0.00 | 7,381,776,805 | 126 | 0.040 | 2025-03-06 |
| 58 | 2025-02-26 | 4,145 | 801 | 0.00 | 7,381,776,805 | 174 | 0.042 | 2025-02-24 |
| 59 | 2025-02-21 | 3,344 | 2,500 | 0.00 | 7,381,776,805 | 147 | 0.044 | 2025-02-19 |
| 60 | 2025-02-17 | 844 | -4,500 | 0.00 | 7,381,776,805 | 41 | 0.048 | 2025-02-13 |
| 61 | 2025-02-14 | 5,344 | 5,200 | 0.00 | 7,381,776,805 | 257 | 0.048 | 2025-02-12 |
| 62 | 2025-02-06 | 144 | -34 | 0.00 | 7,381,776,805 | 7 | 0.050 | 2025-02-04 |
| 63 | 2025-01-24 | 178 | -4,300 | 0.00 | 7,381,776,805 | 9 | 0.050 | 2025-01-22 |
| 64 | 2024-12-13 | 4,478 | 1,500 | 0.00 | 7,381,776,805 | 233 | 0.052 | 2024-12-11 |
| 65 | 2024-11-26 | 2,978 | -2,600 | 0.00 | 7,381,776,805 | 161 | 0.054 | 2024-11-22 |
| 66 | 2024-11-01 | 5,578 | 2,000 | 0.00 | 7,381,776,805 | 363 | 0.065 | 2024-10-30 |
| 67 | 2024-10-31 | 3,578 | -2,000 | 0.00 | 7,381,776,805 | 261 | 0.073 | 2024-10-29 |
| 68 | 2024-10-30 | 5,578 | -200 | 0.00 | 7,381,776,805 | 435 | 0.078 | 2024-10-28 |
| 69 | 2024-10-07 | 5,778 | 800 | 0.00 | 7,381,776,805 | 462 | 0.080 | 2024-10-03 |
| 70 | 2024-10-04 | 4,978 | -1,000 | 0.00 | 7,381,776,805 | 339 | 0.068 | 2024-10-02 |
| 71 | 2024-09-27 | 5,978 | 800 | 0.00 | 7,381,776,805 | 412 | 0.069 | 2024-09-25 |
| 72 | 2024-09-24 | 5,178 | -100 | 0.00 | 7,381,776,805 | 461 | 0.089 | 2024-09-20 |
| 73 | 2024-09-16 | 5,278 | 4,800 | 0.00 | 7,381,776,805 | 338 | 0.064 | 2024-09-12 |
| 74 | 2024-09-05 | 478 | -3,500 | 0.00 | 7,381,776,805 | 40 | 0.083 | 2024-09-03 |
| 75 | 2024-09-02 | 3,978 | 3,400 | 0.00 | 7,381,776,805 | 366 | 0.092 | 2024-08-29 |
| 76 | 2024-08-30 | 578 | -3,500 | 0.00 | 7,381,776,805 | 57 | 0.099 | 2024-08-28 |
| 77 | 2024-08-28 | 4,078 | 1,019 | 0.00 | 7,381,776,805 | 412 | 0.101 | 2024-08-26 |
| 78 | 2024-08-26 | 3,059 | -200 | 0.00 | 7,381,776,805 | 318 | 0.104 | 2024-08-22 |
| 79 | 2024-08-19 | 3,259 | -1,834 | 0.00 | 7,381,776,805 | 326 | 0.100 | 2024-08-15 |
| 80 | 2024-08-13 | 5,093 | -100 | 0.00 | 7,381,776,805 | 560 | 0.110 | 2024-08-09 |
| 81 | 2024-07-31 | 5,193 | 2,400 | 0.00 | 7,381,776,805 | 545 | 0.105 | 2024-07-29 |
| 82 | 2024-07-17 | 2,793 | 67 | 0.00 | 7,381,776,805 | 344 | 0.123 | 2024-07-15 |
| 83 | 2024-07-16 | 2,726 | 1,752 | 0.00 | 7,381,776,805 | 333 | 0.122 | 2024-07-12 |
| 84 | 2024-07-15 | 974 | -4,300 | 0.00 | 7,381,776,805 | 122 | 0.125 | 2024-07-11 |
| 85 | 2024-06-25 | 5,274 | 5,000 | 0.00 | 7,381,776,805 | 691 | 0.131 | 2024-06-21 |
| 86 | 2024-06-20 | 274 | -900 | 0.00 | 7,381,776,805 | 36 | 0.132 | 2024-06-18 |
| 87 | 2024-06-17 | 1,174 | -2,600 | 0.00 | 7,381,776,805 | 160 | 0.136 | 2024-06-13 |
| 88 | 2024-06-14 | 3,774 | -1,000 | 0.00 | 7,381,776,805 | 502 | 0.133 | 2024-06-12 |
| 89 | 2024-06-13 | 4,774 | 271 | 0.00 | 7,381,776,805 | 635 | 0.133 | 2024-06-11 |
| 90 | 2024-06-12 | 4,503 | -1,467 | 0.00 | 7,381,776,805 | 621 | 0.138 | 2024-06-07 |
| 91 | 2024-06-06 | 5,970 | 3,400 | 0.00 | 7,381,776,805 | 806 | 0.135 | 2024-06-04 |
| 92 | 2024-06-05 | 2,570 | -2,800 | 0.00 | 7,381,776,805 | 352 | 0.137 | 2024-06-03 |
| 93 | 2024-05-29 | 5,370 | 5,000 | 0.00 | 7,381,776,805 | 795 | 0.148 | 2024-05-27 |
| 94 | 2024-05-27 | 370 | -4,400 | 0.00 | 7,381,776,805 | 56 | 0.151 | 2024-05-23 |
| 95 | 2024-05-24 | 4,770 | -334 | 0.00 | 7,381,776,805 | 682 | 0.143 | 2024-05-22 |
| 96 | 2024-05-22 | 5,104 | 800 | 0.00 | 7,381,776,805 | 735 | 0.144 | 2024-05-20 |
| 97 | 2024-05-16 | 4,304 | 4,066 | 0.00 | 7,381,776,805 | 654 | 0.152 | 2024-05-13 |
| 98 | 2024-05-14 | 238 | -900 | 0.00 | 7,381,776,805 | 35 | 0.148 | 2024-05-10 |
| 99 | 2024-05-10 | 1,138 | -3,434 | 0.00 | 7,381,776,805 | 178 | 0.156 | 2024-05-08 |
| 100 | 2024-04-29 | 4,572 | 400 | 0.00 | 7,381,776,805 | 709 | 0.155 | 2024-04-25 |
| 101 | 2024-04-26 | 4,172 | 2,000 | 0.00 | 7,381,776,805 | 663 | 0.159 | 2024-04-24 |
| 102 | 2024-04-22 | 2,172 | 800 | 0.00 | 7,381,776,805 | 341 | 0.157 | 2024-04-18 |
| 103 | 2024-04-05 | 1,372 | -3,500 | 0.00 | 7,381,776,805 | 220 | 0.160 | 2024-04-02 |
| 104 | 2024-03-20 | 4,872 | 3,000 | 0.00 | 7,381,776,805 | 794 | 0.163 | 2024-03-18 |
| 105 | 2024-03-19 | 1,872 | -1,334 | 0.00 | 7,381,776,805 | 344 | 0.184 | 2024-03-15 |
| 106 | 2024-03-15 | 3,206 | 2,865 | 0.00 | 7,381,776,805 | 558 | 0.174 | 2024-03-13 |
| 107 | 2024-03-11 | 341 | -1,000 | 0.00 | 7,381,776,805 | 58 | 0.169 | 2024-03-07 |
| 108 | 2024-03-04 | 1,341 | 800 | 0.00 | 7,381,776,805 | 208 | 0.155 | 2024-02-29 |
| 109 | 2024-02-02 | 541 | -2,600 | 0.00 | 7,381,776,805 | 84 | 0.155 | 2024-01-31 |
| 110 | 2024-01-31 | 3,141 | 2,000 | 0.00 | 7,381,776,805 | 474 | 0.151 | 2024-01-29 |
| 111 | 2024-01-30 | 1,141 | -3,600 | 0.00 | 7,381,776,805 | 175 | 0.153 | 2024-01-26 |
| 112 | 2024-01-26 | 4,741 | -300 | 0.00 | 7,381,776,805 | 721 | 0.152 | 2024-01-24 |
| 113 | 2024-01-11 | 5,041 | 32 | 0.00 | 7,381,776,805 | 655 | 0.130 | 2024-01-09 |
| 114 | 2023-12-28 | 5,009 | 4,000 | 0.00 | 7,381,776,805 | 511 | 0.102 | 2023-12-22 |
| 115 | 2023-12-21 | 1,009 | -1,058 | 0.00 | 7,381,776,805 | 122 | 0.121 | 2023-12-19 |
| 116 | 2023-12-18 | 2,067 | 1,600 | 0.00 | 7,381,776,805 | 273 | 0.132 | 2023-12-14 |
| 117 | 2023-12-14 | 467 | -4,400 | 0.00 | 7,381,776,805 | 65 | 0.140 | 2023-12-12 |
| 118 | 2023-12-12 | 4,867 | 3,593 | 0.00 | 7,381,776,805 | 730 | 0.150 | 2023-12-08 |
| 119 | 2023-12-06 | 1,274 | 1,000 | 0.00 | 7,381,776,805 | 192 | 0.151 | 2023-12-04 |
| 120 | 2023-11-29 | 274 | -2,000 | 0.00 | 7,381,776,805 | 44 | 0.159 | 2023-11-27 |
| 121 | 2023-11-17 | 2,274 | -3,000 | 0.00 | 7,381,776,805 | 364 | 0.160 | 2023-11-15 |
| 122 | 2023-11-07 | 5,274 | 5,133 | 0.00 | 7,381,776,805 | 802 | 0.152 | 2023-11-03 |
| 123 | 2023-11-01 | 141 | -3,900 | 0.00 | 7,381,776,805 | 23 | 0.164 | 2023-10-30 |
| 124 | 2023-10-26 | 4,041 | 1,700 | 0.00 | 7,381,776,805 | 638 | 0.158 | 2023-10-24 |
| 125 | 2023-10-20 | 2,341 | 2,000 | 0.00 | 7,381,776,805 | 377 | 0.161 | 2023-10-18 |
| 126 | 2023-10-18 | 341 | 305 | 0.00 | 7,381,776,805 | 52 | 0.152 | 2023-10-16 |
| 127 | 2023-10-06 | 36 | -3,500 | 0.00 | 7,381,776,805 | 5 | 0.144 | 2023-10-04 |
| 128 | 2023-09-29 | 3,536 | -867 | 0.00 | 7,381,776,805 | 598 | 0.169 | 2023-09-27 |
| 129 | 2023-09-28 | 4,403 | 1,540 | 0.00 | 7,381,776,805 | 682 | 0.155 | 2023-09-26 |
| 130 | 2023-09-22 | 2,863 | 339 | 0.00 | 7,381,776,805 | 487 | 0.170 | 2023-09-20 |
| 131 | 2023-09-15 | 2,524 | -900 | 0.00 | 7,381,776,805 | 424 | 0.168 | 2023-09-13 |
| 132 | 2023-08-29 | 3,424 | 3,200 | 0.00 | 7,381,776,805 | 455 | 0.133 | 2023-08-25 |
| 133 | 2023-08-03 | 224 | -4,400 | 0.00 | 7,381,776,805 | 32 | 0.143 | 2023-08-01 |
| 134 | 2023-07-25 | 4,624 | 3,946 | 0.00 | 7,381,776,805 | 684 | 0.148 | 2023-07-21 |
| 135 | 2023-07-19 | 678 | -2,954 | 0.00 | 7,381,776,805 | 95 | 0.140 | 2023-07-14 |
| 136 | 2023-06-09 | 3,632 | 2,000 | 0.00 | 7,381,776,805 | 400 | 0.110 | 2023-06-07 |
| 137 | 2023-06-08 | 1,632 | -1,800 | 0.00 | 7,381,776,805 | 180 | 0.110 | 2023-06-06 |
| 138 | 2023-05-30 | 3,432 | 2,100 | 0.00 | 7,381,776,805 | 446 | 0.130 | 2023-05-25 |
| 139 | 2023-05-17 | 1,332 | -4,400 | 0.00 | 7,381,776,805 | 196 | 0.147 | 2023-05-15 |
| 140 | 2023-05-03 | 5,732 | 3,800 | 0.00 | 7,381,776,805 | 974 | 0.170 | 2023-04-28 |
| 141 | 2023-04-25 | 1,932 | -6,000 | 0.00 | 7,381,776,805 | 340 | 0.176 | 2023-04-21 |
| 142 | 2023-04-24 | 7,932 | 6,372 | 0.00 | 7,381,776,805 | 1,396 | 0.176 | 2023-04-20 |
| 143 | 2023-04-17 | 1,560 | 160 | 0.00 | 7,381,776,805 | 251 | 0.161 | 2023-04-13 |
| 144 | 2023-04-14 | 1,400 | 681 | 0.00 | 7,381,776,805 | 255 | 0.182 | 2023-04-12 |
| 145 | 2023-04-11 | 719 | 667 | 0.00 | 7,381,776,805 | 104 | 0.145 | 2023-04-04 |
| 146 | 2023-03-30 | 52 | -6,000 | 0.00 | 7,381,776,805 | 9 | 0.178 | 2023-03-28 |
| 147 | 2023-03-29 | 6,052 | 800 | 0.00 | 7,381,776,805 | 1,059 | 0.175 | 2023-03-27 |
| 148 | 2023-03-22 | 5,252 | 1,406 | 0.00 | 7,381,776,805 | 835 | 0.159 | 2023-03-20 |
| 149 | 2023-03-16 | 3,846 | 484 | 0.00 | 7,381,776,805 | 654 | 0.170 | 2023-03-14 |
| 150 | 2023-03-01 | 3,362 | 169 | 0.00 | 7,381,776,805 | 572 | 0.170 | 2023-02-27 |
| 151 | 2023-02-27 | 3,193 | 5 | 0.00 | 7,381,776,805 | 572 | 0.179 | 2023-02-23 |
| 152 | 2023-02-21 | 3,188 | 2,500 | 0.00 | 7,381,776,805 | 590 | 0.185 | 2023-02-17 |
| 153 | 2023-02-15 | 688 | -4,000 | 0.00 | 7,381,776,805 | 125 | 0.181 | 2023-02-13 |
| 154 | 2023-02-14 | 4,688 | -1,000 | 0.00 | 7,381,776,805 | 867 | 0.185 | 2023-02-10 |
| 155 | 2023-02-13 | 5,688 | 5,000 | 0.00 | 7,381,776,805 | 865 | 0.152 | 2023-02-09 |
| 156 | 2023-02-08 | 688 | -661 | 0.00 | 7,381,776,805 | 106 | 0.154 | 2023-02-06 |
| 157 | 2023-02-03 | 1,349 | -4,000 | 0.00 | 7,381,776,805 | 179 | 0.133 | 2023-02-01 |
| 158 | 2023-02-02 | 5,349 | 2,000 | 0.00 | 7,381,776,805 | 583 | 0.109 | 2023-01-31 |
| 159 | 2023-01-27 | 3,349 | 2,500 | 0.00 | 7,381,776,805 | 385 | 0.115 | 2023-01-20 |
| 160 | 2023-01-26 | 849 | 600 | 0.00 | 7,381,776,805 | 103 | 0.121 | 2023-01-19 |
| 161 | 2023-01-17 | 249 | -5,787 | 0.00 | 7,381,776,805 | 30 | 0.120 | 2023-01-13 |
| 162 | 2023-01-16 | 6,036 | 5,133 | 0.00 | 7,381,776,805 | 724 | 0.120 | 2023-01-12 |
| 163 | 2023-01-10 | 903 | 169 | 0.00 | 7,381,776,805 | 108 | 0.120 | 2023-01-06 |
| 164 | 2023-01-04 | 734 | -6,000 | 0.00 | 7,381,776,805 | 88 | 0.120 | 2022-12-30 |
| 165 | 2023-01-03 | 6,734 | 4,000 | 0.00 | 7,381,776,805 | 869 | 0.129 | 2022-12-29 |
| 166 | 2022-12-08 | 2,734 | -6,000 | 0.00 | 7,381,776,805 | 361 | 0.132 | 2022-12-06 |
| 167 | 2022-12-07 | 8,734 | 2,866 | 0.00 | 7,381,776,805 | 1,153 | 0.132 | 2022-12-05 |
| 168 | 2022-12-01 | 5,868 | 673 | 0.00 | 7,381,776,805 | 651 | 0.111 | 2022-11-29 |
| 169 | 2022-11-30 | 5,195 | 5,000 | 0.00 | 7,381,776,805 | 520 | 0.100 | 2022-11-28 |
| 170 | 2022-11-16 | 195 | -2,000 | 0.00 | 7,381,776,805 | 20 | 0.101 | 2022-11-14 |
| 171 | 2022-11-15 | 2,195 | -1,833 | 0.00 | 7,381,776,805 | 226 | 0.103 | 2022-11-11 |
| 172 | 2022-10-17 | 4,028 | 3,400 | 0.00 | 7,381,776,805 | 455 | 0.113 | 2022-10-13 |
| 173 | 2022-09-28 | 628 | -1,800 | 0.00 | 7,381,776,805 | 72 | 0.115 | 2022-09-26 |
| 174 | 2022-09-20 | 2,428 | 1,600 | 0.00 | 7,381,776,805 | 299 | 0.123 | 2022-09-16 |
| 175 | 2022-09-15 | 828 | -900 | 0.00 | 7,381,776,805 | 95 | 0.115 | 2022-09-13 |
| 176 | 2022-09-14 | 1,728 | -1,200 | 0.00 | 7,381,776,805 | 204 | 0.118 | 2022-09-09 |
| 177 | 2022-09-13 | 2,928 | -2,100 | 0.00 | 7,381,776,805 | 340 | 0.116 | 2022-09-08 |
| 178 | 2022-09-08 | 5,028 | 339 | 0.00 | 7,381,776,805 | 593 | 0.118 | 2022-09-06 |
| 179 | 2022-08-31 | 4,689 | 2,000 | 0.00 | 7,381,776,805 | 563 | 0.120 | 2022-08-29 |
| 180 | 2022-08-30 | 2,689 | 1,733 | 0.00 | 7,381,776,805 | 315 | 0.117 | 2022-08-26 |
| 181 | 2022-08-11 | 956 | -500 | 0.00 | 7,386,816,805 | 115 | 0.120 | 2022-08-09 |
| 182 | 2022-08-08 | 1,456 | 485 | 0.00 | 7,386,816,805 | 178 | 0.122 | 2022-08-04 |
| 183 | 2022-08-02 | 971 | -867 | 0.00 | 7,386,816,805 | 117 | 0.120 | 2022-07-29 |
| 184 | 2022-08-01 | 1,838 | -867 | 0.00 | 7,386,816,805 | 221 | 0.120 | 2022-07-28 |
| 185 | 2022-07-29 | 2,705 | -2,700 | 0.00 | 7,386,816,805 | 335 | 0.124 | 2022-07-27 |
| 186 | 2022-07-27 | 5,405 | 3,593 | 0.00 | 7,386,816,805 | 670 | 0.124 | 2022-07-25 |
| 187 | 2022-07-26 | 1,812 | 34 | 0.00 | 7,386,816,805 | 228 | 0.126 | 2022-07-22 |
| 188 | 2022-07-25 | 1,778 | -900 | 0.00 | 7,386,816,805 | 224 | 0.126 | 2022-07-21 |
| 189 | 2022-07-22 | 2,678 | 2,542 | 0.00 | 7,386,816,805 | 329 | 0.123 | 2022-07-20 |
| 190 | 2022-07-21 | 136 | -300 | 0.00 | 7,386,816,805 | 18 | 0.130 | 2022-07-19 |
| 191 | 2022-07-19 | 436 | -3,413 | 0.00 | 7,386,816,805 | 56 | 0.129 | 2022-07-15 |
| 192 | 2022-07-14 | 3,849 | 700 | 0.00 | 7,386,816,805 | 504 | 0.131 | 2022-07-12 |
| 193 | 2022-07-13 | 3,149 | 2,566 | 0.00 | 7,386,816,805 | 413 | 0.131 | 2022-07-11 |
| 194 | 2022-07-11 | 583 | -900 | 0.00 | 7,386,816,805 | 76 | 0.131 | 2022-07-07 |
| 195 | 2022-07-07 | 1,483 | -3,563 | 0.00 | 7,386,816,805 | 199 | 0.134 | 2022-07-05 |
| 196 | 2022-06-30 | 5,046 | 800 | 0.00 | 7,386,816,805 | 686 | 0.136 | 2022-06-28 |
| 197 | 2022-06-29 | 4,246 | -1,000 | 0.00 | 7,386,816,805 | 577 | 0.136 | 2022-06-27 |
| 198 | 2022-06-24 | 5,246 | 4,200 | 0.00 | 7,386,816,805 | 713 | 0.136 | 2022-06-22 |
| 199 | 2022-06-23 | 1,046 | -1,000 | 0.00 | 7,386,816,805 | 142 | 0.136 | 2022-06-21 |
| 200 | 2022-06-22 | 2,046 | -167 | 0.00 | 7,386,816,805 | 282 | 0.138 | 2022-06-20 |
| 201 | 2022-06-13 | 2,213 | 91 | 0.00 | 7,386,816,805 | 310 | 0.140 | 2022-06-09 |
| 202 | 2022-05-24 | 2,122 | -2,600 | 0.00 | 7,386,816,805 | 337 | 0.159 | 2022-05-20 |
| 203 | 2022-05-23 | 4,722 | 800 | 0.00 | 7,386,816,805 | 708 | 0.150 | 2022-05-19 |
| 204 | 2022-05-17 | 3,922 | 1,100 | 0.00 | 7,386,816,805 | 471 | 0.120 | 2022-05-13 |
| 205 | 2022-05-16 | 2,822 | -1,000 | 0.00 | 7,386,816,805 | 268 | 0.095 | 2022-05-12 |
| 206 | 2022-05-13 | 3,822 | 2,500 | 0.00 | 7,386,816,805 | 344 | 0.090 | 2022-05-11 |
| 207 | 2022-05-12 | 1,322 | 1,233 | 0.00 | 7,386,816,805 | 112 | 0.085 | 2022-05-10 |
| 208 | 2022-05-04 | 89 | -5,661 | 0.00 | 7,386,816,805 | 8 | 0.092 | 2022-04-29 |
| 209 | 2022-04-29 | 5,750 | 4,169 | 0.00 | 7,386,816,805 | 552 | 0.096 | 2022-04-27 |
| 210 | 2022-04-25 | 1,581 | -4,300 | 0.00 | 7,386,816,805 | 177 | 0.112 | 2022-04-21 |
| 211 | 2022-04-22 | 5,881 | 1,000 | 0.00 | 7,386,816,805 | 847 | 0.144 | 2022-04-20 |
| 212 | 2022-04-21 | 4,881 | -104,000 | 0.00 | 7,386,816,805 | 454 | 0.093 | 2022-04-19 |
| 213 | 2022-04-11 | 108,881 | -4,300 | 0.00 | 7,386,816,805 | 5,880 | 0.054 | 2022-04-07 |
| 214 | 2022-04-07 | 113,181 | 4,905 | 0.00 | 7,386,816,805 | 6,338 | 0.056 | 2022-04-04 |
| 215 | 2022-03-24 | 108,276 | -15,000 | 0.00 | 7,386,816,805 | 7,363 | 0.068 | 2022-03-22 |
| 216 | 2022-03-18 | 123,276 | -60,000 | 0.00 | 7,386,816,805 | 9,369 | 0.076 | 2022-03-16 |
| 217 | 2022-03-17 | 183,276 | 180,000 | 0.00 | 7,386,816,805 | 13,562 | 0.074 | 2022-03-15 |
| 218 | 2022-03-08 | 3,276 | -540,000 | 0.00 | 7,386,816,805 | 324 | 0.099 | 2022-03-04 |
| 219 | 2022-03-07 | 543,276 | 1,300 | 0.01 | 7,386,816,805 | 35,856 | 0.066 | 2022-03-03 |
| 220 | 2022-03-04 | 541,976 | 539,000 | 0.01 | 7,386,816,805 | 38,480 | 0.071 | 2022-03-02 |
| 221 | 2022-03-03 | 2,976 | -359,772 | 0.00 | 7,386,816,805 | 274 | 0.092 | 2022-03-01 |
| 222 | 2022-03-02 | 362,748 | 358,000 | 0.00 | 7,386,816,805 | 25,755 | 0.071 | 2022-02-28 |
| 223 | 2022-02-22 | 4,748 | 4,066 | 0.00 | 7,386,816,805 | 931 | 0.196 | 2022-02-18 |
| 224 | 2022-02-18 | 682 | -4,300 | 0.00 | 7,386,816,805 | 132 | 0.194 | 2022-02-16 |
| 225 | 2022-01-14 | 4,982 | -200 | 0.00 | 7,386,816,805 | 971 | 0.195 | 2022-01-12 |
| 226 | 2021-12-30 | 5,182 | 3,000 | 0.00 | 7,386,816,805 | 1,021 | 0.197 | 2021-12-28 |
| 227 | 2021-12-29 | 2,182 | -2,800 | 0.00 | 7,386,816,805 | 399 | 0.183 | 2021-12-23 |
| 228 | 2021-12-16 | 4,982 | 800 | 0.00 | 7,386,816,805 | 927 | 0.186 | 2021-12-14 |
| 229 | 2021-12-09 | 4,182 | -1,800 | 0.00 | 7,386,816,805 | 824 | 0.197 | 2021-12-07 |
| 230 | 2021-12-03 | 5,982 | 5,500 | 0.00 | 7,386,816,805 | 1,178 | 0.197 | 2021-12-01 |
| 231 | 2021-12-02 | 482 | -5,131 | 0.00 | 7,386,816,805 | 96 | 0.200 | 2021-11-30 |
| 232 | 2021-11-30 | 5,613 | 4,100 | 0.00 | 7,386,816,805 | 1,123 | 0.200 | 2021-11-26 |
| 233 | 2021-11-17 | 1,513 | -4,400 | 0.00 | 7,386,816,805 | 298 | 0.197 | 2021-11-15 |
| 234 | 2021-11-12 | 5,913 | 3,400 | 0.00 | 7,386,816,805 | 1,165 | 0.197 | 2021-11-10 |
| 235 | 2021-11-04 | 2,513 | 2,300 | 0.00 | 7,386,816,805 | 493 | 0.196 | 2021-11-02 |
| 236 | 2021-11-02 | 213 | -2,900 | 0.00 | 7,386,816,805 | 43 | 0.200 | 2021-10-29 |
| 237 | 2021-10-21 | 3,113 | -2,000 | 0.00 | 7,386,816,805 | 691 | 0.222 | 2021-10-19 |
| 238 | 2021-10-20 | 5,113 | 3,400 | 0.00 | 7,386,816,805 | 1,135 | 0.222 | 2021-10-18 |
| 239 | 2021-10-12 | 1,713 | -1,800 | 0.00 | 7,386,816,805 | 379 | 0.221 | 2021-10-08 |
| 240 | 2021-09-23 | 3,513 | -868 | 0.00 | 7,386,816,805 | 703 | 0.200 | 2021-09-20 |
| 241 | 2021-09-20 | 4,381 | 7 | 0.00 | 7,386,816,805 | 885 | 0.202 | 2021-09-16 |
| 242 | 2021-09-16 | 4,374 | 3,300 | 0.00 | 7,386,816,805 | 884 | 0.202 | 2021-09-14 |
| 243 | 2021-09-02 | 1,074 | -500 | 0.00 | 7,386,816,805 | 222 | 0.207 | 2021-08-31 |
| 244 | 2021-08-31 | 1,574 | -2,500 | 0.00 | 7,386,816,805 | 326 | 0.207 | 2021-08-27 |
| 245 | 2021-08-25 | 4,074 | 3,200 | 0.00 | 7,386,816,805 | 815 | 0.200 | 2021-08-23 |
| 246 | 2021-08-23 | 874 | 135 | 0.00 | 6,931,886,805 | 163 | 0.186 | 2021-08-19 |
| 247 | 2021-08-19 | 739 | -100 | 0.00 | 6,931,886,805 | 149 | 0.201 | 2021-08-17 |
| 248 | 2021-08-05 | 839 | -4,000 | 0.00 | 6,931,886,805 | 175 | 0.209 | 2021-08-03 |
| 249 | 2021-07-28 | 4,839 | 67 | 0.00 | 6,931,886,805 | 1,045 | 0.216 | 2021-07-26 |
| 250 | 2021-07-26 | 4,772 | 3,400 | 0.00 | 6,931,886,805 | 1,021 | 0.214 | 2021-07-22 |
| 251 | 2021-07-22 | 1,372 | -4,000 | 0.00 | 6,931,886,805 | 295 | 0.215 | 2021-07-20 |
| 252 | 2021-07-21 | 5,372 | 3,500 | 0.00 | 6,931,886,805 | 1,187 | 0.221 | 2021-07-19 |
| 253 | 2021-07-15 | 1,872 | -3,616 | 0.00 | 6,931,886,805 | 412 | 0.220 | 2021-07-13 |
| 254 | 2021-07-06 | 5,488 | 1,500 | 0.00 | 6,931,886,805 | 1,174 | 0.214 | 2021-07-02 |
| 255 | 2021-06-29 | 3,988 | 2,735 | 0.00 | 6,931,886,805 | 873 | 0.219 | 2021-06-25 |
| 256 | 2021-06-24 | 1,253 | -4,100 | 0.00 | 6,931,886,805 | 276 | 0.220 | 2021-06-22 |
| 257 | 2021-06-23 | 5,353 | 5,100 | 0.00 | 6,931,886,805 | 1,178 | 0.220 | 2021-06-21 |
| 258 | 2021-06-18 | 253 | -200 | 0.00 | 6,931,886,805 | 56 | 0.220 | 2021-06-16 |
| 259 | 2021-06-17 | 453 | -3,307 | 0.00 | 6,931,886,805 | 100 | 0.221 | 2021-06-15 |
| 260 | 2021-06-15 | 3,760 | -900 | 0.00 | 6,931,886,805 | 823 | 0.219 | 2021-06-10 |
| 261 | 2021-06-09 | 4,660 | -1,300 | 0.00 | 6,931,886,805 | 1,025 | 0.220 | 2021-06-07 |
| 262 | 2021-06-07 | 5,960 | 3,400 | 0.00 | 6,931,886,805 | 1,341 | 0.225 | 2021-06-03 |
| 263 | 2021-06-03 | 2,560 | 1,666 | 0.00 | 6,931,886,805 | 581 | 0.227 | 2021-06-01 |
| 264 | 2021-06-02 | 894 | 82 | 0.00 | 6,931,886,805 | 196 | 0.219 | 2021-05-31 |
| 265 | 2021-06-01 | 812 | -4,334 | 0.00 | 6,931,886,805 | 178 | 0.219 | 2021-05-28 |
| 266 | 2021-05-28 | 5,146 | 75 | 0.00 | 6,931,886,805 | 1,127 | 0.219 | 2021-05-26 |
| 267 | 2021-05-26 | 5,071 | 673 | 0.00 | 6,931,886,805 | 1,105 | 0.218 | 2021-05-24 |
| 268 | 2021-05-14 | 4,398 | 4,000 | 0.00 | 6,931,886,805 | 950 | 0.216 | 2021-05-12 |
| 269 | 2021-05-13 | 398 | -5,200 | 0.00 | 6,931,886,805 | 84 | 0.212 | 2021-05-11 |
| 270 | 2021-05-11 | 5,598 | 5,500 | 0.00 | 6,931,886,805 | 1,181 | 0.211 | 2021-05-07 |
| 271 | 2021-05-10 | 98 | 1 | 0.00 | 6,931,886,805 | 20 | 0.202 | 2021-05-06 |
| 272 | 2021-05-07 | 97 | -5,167 | 0.00 | 6,931,886,805 | 19 | 0.200 | 2021-05-05 |
| 273 | 2021-05-05 | 5,264 | 3,500 | 0.00 | 6,931,886,805 | 1,069 | 0.203 | 2021-05-03 |
| 274 | 2021-04-30 | 1,764 | -4,200 | 0.00 | 6,931,886,805 | 363 | 0.206 | 2021-04-28 |
| 275 | 2021-04-27 | 5,964 | 3,100 | 0.00 | 6,931,886,805 | 1,288 | 0.216 | 2021-04-23 |
| 276 | 2021-04-21 | 2,864 | -400 | 0.00 | 6,931,886,805 | 630 | 0.220 | 2021-04-19 |
| 277 | 2021-04-13 | 3,264 | -1,500 | 0.00 | 6,931,886,805 | 744 | 0.228 | 2021-04-09 |
| 278 | 2021-04-01 | 4,764 | 1,700 | 0.00 | 6,931,886,805 | 1,086 | 0.228 | 2021-03-30 |
| 279 | 2021-03-24 | 3,064 | -1,800 | 0.00 | 6,931,886,805 | 674 | 0.220 | 2021-03-22 |
| 280 | 2021-03-22 | 4,864 | 200 | 0.00 | 6,931,886,805 | 1,124 | 0.231 | 2021-03-18 |
| 281 | 2021-03-18 | 4,664 | 4,600 | 0.00 | 6,931,886,805 | 1,063 | 0.228 | 2021-03-16 |
| 282 | 2021-03-17 | 64 | -5,150 | 0.00 | 6,931,886,805 | 15 | 0.234 | 2021-03-15 |
| 283 | 2021-03-15 | 5,214 | 2,400 | 0.00 | 6,931,886,805 | 1,137 | 0.218 | 2021-03-11 |
| 284 | 2021-03-11 | 2,814 | 1,600 | 0.00 | 6,931,886,805 | 616 | 0.219 | 2021-03-09 |
| 285 | 2021-03-09 | 1,214 | 800 | 0.00 | 6,931,886,805 | 267 | 0.220 | 2021-03-05 |
| 286 | 2021-03-02 | 414 | -5,200 | 0.00 | 6,931,886,805 | 98 | 0.236 | 2021-02-26 |
| 287 | 2021-03-01 | 5,614 | 2,200 | 0.00 | 6,931,886,805 | 1,314 | 0.234 | 2021-02-25 |
| 288 | 2021-02-24 | 3,414 | 200 | 0.00 | 6,931,886,805 | 785 | 0.230 | 2021-02-22 |
| 289 | 2021-02-22 | 3,214 | -1,200 | 0.00 | 6,931,886,805 | 746 | 0.232 | 2021-02-18 |
| 290 | 2021-02-18 | 4,414 | 4,000 | 0.00 | 6,931,886,805 | 1,037 | 0.235 | 2021-02-16 |
| 291 | 2021-02-17 | 414 | 200 | 0.00 | 6,931,886,805 | 96 | 0.233 | 2021-02-10 |
| 292 | 2021-02-16 | 214 | -5,200 | 0.00 | 6,931,886,805 | 48 | 0.222 | 2021-02-09 |
| 293 | 2021-02-10 | 5,414 | 2,100 | 0.00 | 6,931,886,805 | 1,202 | 0.222 | 2021-02-08 |
| 294 | 2021-02-05 | 3,314 | 1,700 | 0.00 | 6,931,886,805 | 779 | 0.235 | 2021-02-03 |
| 295 | 2021-02-04 | 1,614 | -100 | 0.00 | 6,931,886,805 | 384 | 0.238 | 2021-02-02 |
| 296 | 2021-02-03 | 1,714 | -3,989 | 0.00 | 6,931,886,805 | 401 | 0.234 | 2021-02-01 |
| 297 | 2021-02-01 | 5,703 | 888 | 0.00 | 6,931,886,805 | 1,340 | 0.235 | 2021-01-28 |
| 298 | 2021-01-29 | 4,815 | 1,300 | 0.00 | 6,931,886,805 | 1,141 | 0.237 | 2021-01-27 |
| 299 | 2021-01-27 | 3,515 | -900 | 0.00 | 6,931,886,805 | 826 | 0.235 | 2021-01-25 |
| 300 | 2021-01-26 | 4,415 | 3,900 | 0.00 | 6,931,886,805 | 1,007 | 0.228 | 2021-01-22 |
| 301 | 2021-01-22 | 515 | 300 | 0.00 | 6,931,886,805 | 118 | 0.230 | 2021-01-20 |
| 302 | 2021-01-20 | 215 | -2,500 | 0.00 | 6,931,886,805 | 49 | 0.228 | 2021-01-18 |
| 303 | 2021-01-18 | 2,715 | -2,894 | 0.00 | 6,931,886,805 | 622 | 0.229 | 2021-01-14 |
| 304 | 2021-01-15 | 5,609 | 1,500 | 0.00 | 6,931,886,805 | 1,279 | 0.228 | 2021-01-13 |
| 305 | 2021-01-14 | 4,109 | 4,000 | 0.00 | 6,931,886,805 | 966 | 0.235 | 2021-01-12 |
| 306 | 2021-01-13 | 109 | -100 | 0.00 | 6,931,886,805 | 26 | 0.234 | 2021-01-11 |
| 307 | 2021-01-11 | 209 | -5,200 | 0.00 | 6,931,886,805 | 49 | 0.236 | 2021-01-07 |
| 308 | 2021-01-08 | 5,409 | 4,600 | 0.00 | 6,931,886,805 | 1,293 | 0.239 | 2021-01-06 |
| 309 | 2021-01-07 | 809 | -3,600 | 0.00 | 6,931,886,805 | 195 | 0.241 | 2021-01-05 |
| 310 | 2021-01-06 | 4,409 | 3,400 | 0.00 | 6,931,886,805 | 1,071 | 0.243 | 2021-01-04 |
| 311 | 2021-01-04 | 1,009 | -2,000 | 0.00 | 6,931,886,805 | 234 | 0.232 | 2020-12-29 |
| 312 | 2020-12-30 | 3,009 | -1,400 | 0.00 | 6,931,886,805 | 719 | 0.239 | 2020-12-28 |
| 313 | 2020-12-23 | 4,409 | -600 | 0.00 | 6,931,886,805 | 979 | 0.222 | 2020-12-21 |
| 314 | 2020-12-22 | 5,009 | 2,500 | 0.00 | 6,931,886,805 | 1,152 | 0.230 | 2020-12-18 |
| 315 | 2020-12-17 | 2,509 | 2,100 | 0.00 | 6,931,886,805 | 600 | 0.239 | 2020-12-15 |
| 316 | 2020-12-14 | 409 | -3,000 | 0.00 | 6,931,886,805 | 102 | 0.250 | 2020-12-10 |
| 317 | 2020-12-11 | 3,409 | 900 | 0.00 | 6,931,886,805 | 869 | 0.255 | 2020-12-09 |
| 318 | 2020-12-10 | 2,509 | -2,700 | 0.00 | 6,931,886,805 | 640 | 0.255 | 2020-12-08 |
| 319 | 2020-12-07 | 5,209 | 1,000 | 0.00 | 6,931,886,805 | 1,302 | 0.250 | 2020-12-03 |
| 320 | 2020-12-04 | 4,209 | 4,200 | 0.00 | 6,931,886,805 | 993 | 0.236 | 2020-12-02 |
| 321 | 2020-12-02 | 9 | -2,800 | 0.00 | 6,931,886,805 | 2 | 0.244 | 2020-11-30 |
| 322 | 2020-12-01 | 2,809 | -2,000 | 0.00 | 6,931,886,805 | 702 | 0.250 | 2020-11-27 |
| 323 | 2020-11-30 | 4,809 | -700 | 0.00 | 6,931,886,805 | 1,298 | 0.270 | 2020-11-26 |
| 324 | 2020-11-23 | 5,509 | 3,080 | 0.00 | 6,931,886,805 | 1,487 | 0.270 | 2020-11-19 |
| 325 | 2020-11-20 | 2,429 | -1,000 | 0.00 | 6,931,886,805 | 656 | 0.270 | 2020-11-18 |
| 326 | 2020-11-19 | 3,429 | 700 | 0.00 | 6,931,886,805 | 926 | 0.270 | 2020-11-17 |
| 327 | 2020-11-17 | 2,729 | 1,500 | 0.00 | 6,931,886,805 | 723 | 0.265 | 2020-11-13 |
| 328 | 2020-11-11 | 1,229 | -1,800 | 0.00 | 6,931,886,805 | 332 | 0.270 | 2020-11-09 |
| 329 | 2020-11-09 | 3,029 | -2,600 | 0.00 | 6,931,886,805 | 954 | 0.315 | 2020-11-05 |
| 330 | 2020-11-04 | 5,629 | 4,100 | 0.00 | 6,931,886,805 | 1,773 | 0.315 | 2020-11-02 |
| 331 | 2020-11-03 | 1,529 | -2,000 | 0.00 | 6,931,886,805 | 482 | 0.315 | 2020-10-30 |
| 332 | 2020-11-02 | 3,529 | 3,400 | 0.00 | 6,931,886,805 | 900 | 0.255 | 2020-10-29 |
| 333 | 2020-10-30 | 129 | -3,500 | 0.00 | 6,931,886,805 | 32 | 0.250 | 2020-10-28 |
| 334 | 2020-10-29 | 3,629 | -200 | 0.00 | 6,931,886,805 | 944 | 0.260 | 2020-10-27 |
| 335 | 2020-10-27 | 3,829 | 1,200 | 0.00 | 6,931,886,805 | 1,034 | 0.270 | 2020-10-22 |
| 336 | 2020-10-22 | 2,629 | 1,700 | 0.00 | 6,931,886,805 | 723 | 0.275 | 2020-10-20 |
| 337 | 2020-10-21 | 929 | -3,307 | 0.00 | 6,931,886,805 | 255 | 0.275 | 2020-10-19 |
| 338 | 2020-10-14 | 4,236 | 2,566 | 0.00 | 6,931,886,805 | 1,271 | 0.300 | 2020-10-09 |
| 339 | 2020-10-09 | 1,670 | 800 | 0.00 | 6,931,886,805 | 534 | 0.320 | 2020-10-07 |
| 340 | 2020-10-06 | 870 | -2,000 | 0.00 | 6,731,886,805 | 291 | 0.335 | 2020-09-30 |
| 341 | 2020-09-25 | 2,870 | -1,600 | 0.00 | 6,531,886,805 | 1,105 | 0.385 | 2020-09-23 |
| 342 | 2020-09-24 | 4,470 | -1,000 | 0.00 | 6,491,886,805 | 1,721 | 0.385 | 2020-09-22 |
| 343 | 2020-09-22 | 5,470 | 2,500 | 0.00 | 6,491,886,805 | 2,133 | 0.390 | 2020-09-18 |
| 344 | 2020-09-21 | 2,970 | 2,500 | 0.00 | 6,491,886,805 | 1,188 | 0.400 | 2020-09-17 |
| 345 | 2020-09-18 | 470 | -200 | 0.00 | 6,491,886,805 | 188 | 0.400 | 2020-09-16 |
| 346 | 2020-09-17 | 670 | -4,400 | 0.00 | 6,491,886,805 | 281 | 0.420 | 2020-09-15 |
| 347 | 2020-09-16 | 5,070 | 2,201 | 0.00 | 6,491,886,805 | 2,205 | 0.435 | 2020-09-14 |
| 348 | 2020-09-15 | 2,869 | -1,400 | 0.00 | 6,491,886,805 | 1,262 | 0.440 | 2020-09-11 |
| 349 | 2020-09-14 | 4,269 | 600 | 0.00 | 6,491,886,805 | 1,814 | 0.425 | 2020-09-10 |
| 350 | 2020-09-10 | 3,669 | -1,000 | 0.00 | 6,491,886,805 | 1,468 | 0.400 | 2020-09-08 |
| 351 | 2020-09-09 | 4,669 | 3,400 | 0.00 | 6,491,886,805 | 1,821 | 0.390 | 2020-09-07 |
| 352 | 2020-09-08 | 1,269 | -6,000 | 0.00 | 6,491,886,805 | 508 | 0.400 | 2020-09-04 |
| 353 | 2020-09-07 | 7,269 | 4,500 | 0.00 | 6,491,886,805 | 2,908 | 0.400 | 2020-09-03 |
| 354 | 2020-09-04 | 2,769 | 1,000 | 0.00 | 6,491,886,805 | 1,163 | 0.420 | 2020-09-02 |
| 355 | 2020-09-03 | 1,769 | -3,600 | 0.00 | 6,491,886,805 | 770 | 0.435 | 2020-09-01 |
| 356 | 2020-09-02 | 5,369 | 3,100 | 0.00 | 6,491,886,805 | 2,443 | 0.455 | 2020-08-31 |
| 357 | 2020-09-01 | 2,269 | -2,367 | 0.00 | 6,491,886,805 | 1,044 | 0.460 | 2020-08-28 |
| 358 | 2020-08-31 | 4,636 | 4,300 | 0.00 | 6,491,886,805 | 2,179 | 0.470 | 2020-08-27 |
| 359 | 2020-08-28 | 336 | -1,427 | 0.00 | 6,491,886,805 | 150 | 0.445 | 2020-08-26 |
| 360 | 2020-08-27 | 1,763 | -3,601 | 0.00 | 6,491,886,805 | 829 | 0.470 | 2020-08-25 |
| 361 | 2020-08-26 | 5,364 | 4,400 | 0.00 | 6,491,886,805 | 2,172 | 0.405 | 2020-08-24 |
| 362 | 2020-08-25 | 964 | -1,800 | 0.00 | 6,491,886,805 | 386 | 0.400 | 2020-08-21 |
| 363 | 2020-08-24 | 2,764 | 1,012 | 0.00 | 6,491,886,805 | 1,050 | 0.380 | 2020-08-20 |
| 364 | 2020-08-21 | 1,752 | 1,526 | 0.00 | 6,491,886,805 | 648 | 0.370 | 2020-08-19 |
| 365 | 2020-08-20 | 226 | -5,400 | 0.00 | 6,491,886,805 | 81 | 0.360 | 2020-08-18 |
| 366 | 2020-08-19 | 5,626 | 2,500 | 0.00 | 6,491,886,805 | 1,941 | 0.345 | 2020-08-17 |
| 367 | 2020-08-18 | 3,126 | 1,399 | 0.00 | 6,491,886,805 | 1,063 | 0.340 | 2020-08-14 |
| 368 | 2020-08-17 | 1,727 | -200 | 0.00 | 6,491,886,805 | 587 | 0.340 | 2020-08-13 |
| 369 | 2020-08-14 | 1,927 | -2,600 | 0.00 | 6,491,886,805 | 646 | 0.335 | 2020-08-12 |
| 370 | 2020-08-13 | 4,527 | 2,000 | 0.00 | 6,091,886,805 | 1,494 | 0.330 | 2020-08-11 |
| 371 | 2020-08-12 | 2,527 | -2,500 | 0.00 | 6,091,886,805 | 872 | 0.345 | 2020-08-10 |
| 372 | 2020-08-11 | 5,027 | 4,000 | 0.00 | 6,091,886,805 | 1,684 | 0.335 | 2020-08-07 |
| 373 | 2020-08-10 | 1,027 | -4,300 | 0.00 | 6,091,886,805 | 349 | 0.340 | 2020-08-06 |
| 374 | 2020-08-07 | 5,327 | -299 | 0.00 | 6,091,886,805 | 1,811 | 0.340 | 2020-08-05 |
| 375 | 2020-08-06 | 5,626 | 4,600 | 0.00 | 6,091,886,805 | 1,941 | 0.345 | 2020-08-04 |
| 376 | 2020-08-05 | 1,026 | -2,800 | 0.00 | 6,091,886,805 | 298 | 0.290 | 2020-08-03 |
| 377 | 2020-08-04 | 3,826 | 2,400 | 0.00 | 6,091,886,805 | 1,148 | 0.300 | 2020-07-31 |
| 378 | 2020-08-03 | 1,426 | -2,700 | 0.00 | 6,091,886,805 | 449 | 0.315 | 2020-07-30 |
| 379 | 2020-07-31 | 4,126 | 3,100 | 0.00 | 6,091,886,805 | 1,279 | 0.310 | 2020-07-29 |
| 380 | 2020-07-30 | 1,026 | -4,000 | 0.00 | 6,091,886,805 | 308 | 0.300 | 2020-07-28 |
| 381 | 2020-07-29 | 5,026 | 3,500 | 0.00 | 6,091,886,805 | 1,458 | 0.290 | 2020-07-27 |
| 382 | 2020-07-28 | 1,526 | -3,500 | 0.00 | 6,091,886,805 | 443 | 0.290 | 2020-07-24 |
| 383 | 2020-07-27 | 5,026 | 993 | 0.00 | 6,091,886,805 | 1,458 | 0.290 | 2020-07-23 |
| 384 | 2020-07-24 | 4,033 | 1,600 | 0.00 | 6,091,886,805 | 1,190 | 0.295 | 2020-07-22 |
| 385 | 2020-07-23 | 2,433 | 2,399 | 0.00 | 6,091,886,805 | 730 | 0.300 | 2020-07-21 |
| 386 | 2020-07-22 | 34 | -5,000 | 0.00 | 6,091,886,805 | 10 | 0.300 | 2020-07-20 |
| 387 | 2020-07-21 | 5,034 | 700 | 0.00 | 6,091,886,805 | 1,460 | 0.290 | 2020-07-17 |
| 388 | 2020-07-20 | 4,334 | 4,200 | 0.00 | 6,091,886,805 | 1,257 | 0.290 | 2020-07-16 |
| 389 | 2020-07-17 | 134 | -3,499 | 0.00 | 6,091,886,805 | 39 | 0.290 | 2020-07-15 |
| 390 | 2020-07-16 | 3,633 | 399 | 0.00 | 6,091,886,805 | 945 | 0.260 | 2020-07-14 |
| 391 | 2020-07-15 | 3,234 | -1 | 0.00 | 6,091,886,805 | 789 | 0.244 | 2020-07-13 |
| 392 | 2020-07-14 | 3,235 | -1,800 | 0.00 | 6,091,886,805 | 747 | 0.231 | 2020-07-10 |
| 393 | 2020-07-13 | 5,035 | 1,705 | 0.00 | 6,091,886,805 | 1,138 | 0.226 | 2020-07-09 |
| 394 | 2020-07-10 | 3,330 | 540 | 0.00 | 6,091,886,805 | 759 | 0.228 | 2020-07-08 |
| 395 | 2020-07-09 | 2,790 | 2,433 | 0.00 | 6,091,886,805 | 642 | 0.230 | 2020-07-07 |
| 396 | 2020-07-08 | 357 | -3,300 | 0.00 | 6,091,886,805 | 82 | 0.230 | 2020-07-06 |
| 397 | 2020-07-07 | 3,657 | -2,120 | 0.00 | 6,091,886,805 | 805 | 0.220 | 2020-07-03 |
| 398 | 2020-07-06 | 5,777 | 2,900 | 0.00 | 6,091,886,805 | 1,346 | 0.233 | 2020-07-02 |
| 399 | 2020-07-03 | 2,877 | 1,266 | 0.00 | 6,091,886,805 | 670 | 0.233 | 2020-06-30 |
| 400 | 2020-07-02 | 1,611 | -364,067 | 0.00 | 6,091,886,805 | 279 | 0.173 | 2020-06-29 |
| 401 | 2020-06-29 | 365,678 | -300 | 0.01 | 6,091,886,805 | 41,687 | 0.114 | 2020-06-24 |
| 402 | 2020-06-26 | 365,978 | 364,000 | 0.01 | 6,091,886,805 | 47,211 | 0.129 | 2020-06-23 |
| 403 | 2020-06-24 | 1,978 | 160 | 0.00 | 6,091,886,805 | 299 | 0.151 | 2020-06-22 |
| 404 | 2020-06-18 | 1,818 | -1,894 | 0.00 | 6,091,886,805 | 287 | 0.158 | 2020-06-16 |
| 405 | 2020-06-16 | 3,712 | 1,700 | 0.00 | 6,091,886,805 | 679 | 0.183 | 2020-06-12 |
| 406 | 2020-06-15 | 2,012 | -6,000 | 0.00 | 6,091,886,805 | 382 | 0.190 | 2020-06-11 |
| 407 | 2020-06-12 | 8,012 | 4,000 | 0.00 | 6,091,886,805 | 1,522 | 0.190 | 2020-06-10 |
| 408 | 2020-06-02 | 4,012 | 1,400 | 0.00 | 6,091,886,805 | 758 | 0.189 | 2020-05-29 |
| 409 | 2020-05-28 | 2,612 | -900 | 0.00 | 6,091,886,805 | 507 | 0.194 | 2020-05-26 |
| 410 | 2020-05-27 | 3,512 | -600 | 0.00 | 6,091,886,805 | 681 | 0.194 | 2020-05-25 |
| 411 | 2020-05-25 | 4,112 | 3,400 | 0.00 | 6,091,886,805 | 781 | 0.190 | 2020-05-21 |
| 412 | 2020-05-19 | 712 | -1,000 | 0.00 | 6,091,886,805 | 141 | 0.198 | 2020-05-15 |
| 413 | 2020-05-11 | 1,712 | -3,100 | 0.00 | 6,091,886,805 | 337 | 0.197 | 2020-05-07 |
| 414 | 2020-05-08 | 4,812 | 2,500 | 0.00 | 6,091,886,805 | 962 | 0.200 | 2020-05-06 |
| 415 | 2020-05-06 | 2,312 | -600 | 0.00 | 6,091,886,805 | 462 | 0.200 | 2020-05-04 |
| 416 | 2020-05-04 | 2,912 | -1,000 | 0.00 | 6,091,886,805 | 588 | 0.202 | 2020-04-28 |
| 417 | 2020-04-27 | 3,912 | -721 | 0.00 | 6,091,886,805 | 798 | 0.204 | 2020-04-23 |
| 418 | 2020-04-24 | 4,633 | -900 | 0.00 | 6,091,886,805 | 973 | 0.210 | 2020-04-22 |
| 419 | 2020-04-21 | 5,533 | 2,553 | 0.00 | 6,091,886,805 | 1,190 | 0.215 | 2020-04-17 |
| 420 | 2020-04-20 | 2,980 | -800 | 0.00 | 6,091,886,805 | 632 | 0.212 | 2020-04-16 |
| 421 | 2020-04-17 | 3,780 | 200 | 0.00 | 6,091,886,805 | 677 | 0.179 | 2020-04-15 |
| 422 | 2020-04-16 | 3,580 | 700 | 0.00 | 6,091,886,805 | 644 | 0.180 | 2020-04-14 |
| 423 | 2020-04-14 | 2,880 | 1,500 | 0.00 | 6,091,886,805 | 547 | 0.190 | 2020-04-08 |
| 424 | 2020-04-09 | 1,380 | 400 | 0.00 | 6,091,886,805 | 262 | 0.190 | 2020-04-07 |
| 425 | 2020-04-06 | 980 | -420 | 0.00 | 6,091,886,805 | 189 | 0.193 | 2020-04-02 |
| 426 | 2020-04-03 | 1,400 | -4,400 | 0.00 | 6,091,886,805 | 273 | 0.195 | 2020-04-01 |
| 427 | 2020-04-02 | 5,800 | 2,500 | 0.00 | 6,091,886,805 | 1,166 | 0.201 | 2020-03-31 |
| 428 | 2020-04-01 | 3,300 | -2,440 | 0.00 | 6,091,886,805 | 670 | 0.203 | 2020-03-30 |
| 429 | 2020-03-31 | 5,740 | 4,200 | 0.00 | 6,091,886,805 | 1,171 | 0.204 | 2020-03-27 |
| 430 | 2020-03-30 | 1,540 | -3,500 | 0.00 | 6,091,886,805 | 308 | 0.200 | 2020-03-26 |
| 431 | 2020-03-27 | 5,040 | -895 | 0.00 | 6,091,886,805 | 1,033 | 0.205 | 2020-03-25 |
| 432 | 2020-03-26 | 5,935 | 4,632 | 0.00 | 6,091,886,805 | 1,217 | 0.205 | 2020-03-24 |
| 433 | 2020-03-25 | 1,303 | 168 | 0.00 | 6,091,886,805 | 274 | 0.210 | 2020-03-23 |
| 434 | 2020-03-17 | 1,135 | -3,900 | 0.00 | 6,091,886,805 | 218 | 0.192 | 2020-03-13 |
| 435 | 2020-03-13 | 5,035 | 4,000 | 0.00 | 6,091,886,805 | 997 | 0.198 | 2020-03-11 |
| 436 | 2020-03-11 | 1,035 | -3,500 | 0.00 | 6,091,886,805 | 203 | 0.196 | 2020-03-09 |
| 437 | 2020-03-10 | 4,535 | 700 | 0.00 | 6,091,886,805 | 966 | 0.213 | 2020-03-06 |
| 438 | 2020-03-09 | 3,835 | 2,726 | 0.00 | 6,091,886,805 | 748 | 0.195 | 2020-03-05 |
| 439 | 2020-03-05 | 1,109 | -2,600 | 0.00 | 6,091,886,805 | 224 | 0.202 | 2020-03-03 |
| 440 | 2020-03-04 | 3,709 | 1,600 | 0.00 | 6,091,886,805 | 753 | 0.203 | 2020-03-02 |
| 441 | 2020-02-25 | 2,109 | 1,400 | 0.00 | 6,091,886,805 | 426 | 0.202 | 2020-02-21 |
| 442 | 2020-02-24 | 709 | -4,400 | 0.00 | 6,091,886,805 | 139 | 0.196 | 2020-02-20 |
| 443 | 2020-02-21 | 5,109 | 1,000 | 0.00 | 6,091,886,805 | 1,022 | 0.200 | 2020-02-19 |
| 444 | 2020-02-18 | 4,109 | 2,600 | 0.00 | 6,091,886,805 | 830 | 0.202 | 2020-02-14 |
| 445 | 2020-02-17 | 1,509 | -3,200 | 0.00 | 6,091,886,805 | 305 | 0.202 | 2020-02-13 |
| 446 | 2020-02-12 | 4,709 | 744 | 0.00 | 6,091,886,805 | 956 | 0.203 | 2020-02-10 |
| 447 | 2020-02-07 | 3,965 | -1,500 | 0.00 | 6,091,886,805 | 785 | 0.198 | 2020-02-05 |
| 448 | 2020-02-05 | 5,465 | 2,100 | 0.00 | 6,091,886,805 | 1,126 | 0.206 | 2020-02-03 |
| 449 | 2020-01-31 | 3,365 | -2,000 | 0.00 | 6,091,886,805 | 693 | 0.206 | 2020-01-29 |
| 450 | 2020-01-22 | 5,365 | 3,400 | 0.00 | 6,091,886,805 | 1,089 | 0.203 | 2020-01-20 |
| 451 | 2020-01-16 | 1,965 | -1,900 | 0.00 | 6,091,886,805 | 399 | 0.203 | 2020-01-14 |
| 452 | 2020-01-13 | 3,865 | -1,200 | 0.00 | 6,091,886,805 | 761 | 0.197 | 2020-01-09 |
| 453 | 2020-01-10 | 5,065 | 1,666 | 0.00 | 6,091,886,805 | 1,048 | 0.207 | 2020-01-08 |
| 454 | 2020-01-09 | 3,399 | -2,600 | 0.00 | 6,091,886,805 | 704 | 0.207 | 2020-01-07 |
| 455 | 2020-01-03 | 5,999 | 4,620 | 0.00 | 6,091,886,805 | 1,206 | 0.201 | 2019-12-30 |
| 456 | 2019-12-30 | 1,379 | -2,600 | 0.00 | 6,091,886,805 | 273 | 0.198 | 2019-12-23 |
| 457 | 2019-12-27 | 3,979 | 1,000 | 0.00 | 6,091,886,805 | 820 | 0.206 | 2019-12-20 |
| 458 | 2019-12-20 | 2,979 | 2,600 | 0.00 | 6,091,886,805 | 587 | 0.197 | 2019-12-18 |
| 459 | 2019-12-19 | 379 | -300 | 0.00 | 6,091,886,805 | 78 | 0.207 | 2019-12-17 |
| 460 | 2019-12-18 | 679 | -2,600 | 0.00 | 6,091,886,805 | 137 | 0.202 | 2019-12-16 |
| 461 | 2019-12-17 | 3,279 | -2,700 | 0.00 | 6,091,886,805 | 669 | 0.204 | 2019-12-13 |
| 462 | 2019-12-16 | 5,979 | 4,900 | 0.00 | 6,091,886,805 | 1,232 | 0.206 | 2019-12-12 |
| 463 | 2019-12-12 | 1,079 | 1 | 0.00 | 6,091,886,805 | 222 | 0.206 | 2019-12-10 |
| 464 | 2019-12-10 | 1,078 | -2,100 | 0.00 | 6,091,886,805 | 220 | 0.204 | 2019-12-06 |
| 465 | 2019-12-06 | 3,178 | 2,567 | 0.00 | 6,091,886,805 | 645 | 0.203 | 2019-12-04 |
| 466 | 2019-12-05 | 611 | -2,400 | 0.00 | 6,091,886,805 | 125 | 0.205 | 2019-12-03 |
| 467 | 2019-12-04 | 3,011 | 1,700 | 0.00 | 6,091,886,805 | 620 | 0.206 | 2019-12-02 |
| 468 | 2019-12-03 | 1,311 | -900 | 0.00 | 6,091,886,805 | 273 | 0.208 | 2019-11-29 |
| 469 | 2019-12-02 | 2,211 | -800 | 0.00 | 6,091,886,805 | 462 | 0.209 | 2019-11-28 |
| 470 | 2019-11-29 | 3,011 | -100 | 0.00 | 6,091,886,805 | 626 | 0.208 | 2019-11-27 |
| 471 | 2019-11-27 | 3,111 | -2,700 | 0.00 | 6,091,886,805 | 644 | 0.207 | 2019-11-25 |
| 472 | 2019-11-19 | 5,811 | 169 | 0.00 | 6,091,886,805 | 1,168 | 0.201 | 2019-11-15 |
| 473 | 2019-11-18 | 5,642 | 606 | 0.00 | 6,091,886,805 | 1,168 | 0.207 | 2019-11-14 |
| 474 | 2019-11-14 | 5,036 | 3,567 | 0.00 | 6,091,886,805 | 1,047 | 0.208 | 2019-11-12 |
| 475 | 2019-11-13 | 1,469 | -3,500 | 0.00 | 6,091,886,805 | 306 | 0.208 | 2019-11-11 |
| 476 | 2019-11-12 | 4,969 | 4,200 | 0.00 | 6,091,886,805 | 1,034 | 0.208 | 2019-11-08 |
| 477 | 2019-11-11 | 769 | -4,300 | 0.00 | 6,091,886,805 | 161 | 0.209 | 2019-11-07 |
| 478 | 2019-11-08 | 5,069 | -891 | 0.00 | 6,091,886,805 | 1,054 | 0.208 | 2019-11-06 |
| 479 | 2019-11-06 | 5,960 | 3,900 | 0.00 | 6,091,886,805 | 1,246 | 0.209 | 2019-11-04 |
| 480 | 2019-11-05 | 2,060 | -833 | 0.00 | 6,091,886,805 | 428 | 0.208 | 2019-11-01 |
| 481 | 2019-11-04 | 2,893 | -2,000 | 0.00 | 6,091,886,805 | 605 | 0.209 | 2019-10-31 |
| 482 | 2019-10-30 | 4,893 | 4,000 | 0.00 | 6,091,886,805 | 1,028 | 0.210 | 2019-10-28 |
| 483 | 2019-10-21 | 893 | -2,500 | 0.00 | 6,091,886,805 | 185 | 0.207 | 2019-10-17 |
| 484 | 2019-10-18 | 3,393 | -1,000 | 0.00 | 6,091,886,805 | 706 | 0.208 | 2019-10-16 |
| 485 | 2019-10-17 | 4,393 | 169 | 0.00 | 6,091,886,805 | 892 | 0.203 | 2019-10-15 |
| 486 | 2019-10-15 | 4,224 | 800 | 0.00 | 6,091,886,805 | 887 | 0.210 | 2019-10-11 |
| 487 | 2019-10-14 | 3,424 | 500 | 0.00 | 6,091,886,805 | 719 | 0.210 | 2019-10-10 |
| 488 | 2019-10-09 | 2,924 | -2,474 | 0.00 | 6,091,886,805 | 605 | 0.207 | 2019-10-04 |
| 489 | 2019-09-27 | 5,398 | 4,266 | 0.00 | 6,091,886,805 | 1,188 | 0.220 | 2019-09-25 |
| 490 | 2019-09-24 | 1,132 | -3,500 | 0.00 | 6,084,798,915 | 255 | 0.225 | 2019-09-20 |
| 491 | 2019-09-23 | 4,632 | 2,399 | 0.00 | 6,084,798,915 | 1,061 | 0.229 | 2019-09-19 |
| 492 | 2019-09-20 | 2,233 | -1,000 | 0.00 | 6,084,798,915 | 509 | 0.228 | 2019-09-18 |
| 493 | 2019-09-17 | 3,233 | -1,000 | 0.00 | 6,084,798,915 | 727 | 0.225 | 2019-09-13 |
| 494 | 2019-09-16 | 4,233 | -359 | 0.00 | 6,084,798,915 | 952 | 0.225 | 2019-09-12 |
| 495 | 2019-09-12 | 4,592 | 2,247 | 0.00 | 6,084,798,915 | 1,024 | 0.223 | 2019-09-10 |
| 496 | 2019-09-10 | 2,345 | 800 | 0.00 | 6,084,798,915 | 528 | 0.225 | 2019-09-06 |
| 497 | 2019-09-09 | 1,545 | 100 | 0.00 | 6,084,798,915 | 348 | 0.225 | 2019-09-05 |
| 498 | 2019-09-06 | 1,445 | -2,600 | 0.00 | 6,084,798,915 | 342 | 0.237 | 2019-09-04 |
| 499 | 2019-09-05 | 4,045 | 1,667 | 0.00 | 6,084,798,915 | 926 | 0.229 | 2019-09-03 |
| 500 | 2019-09-03 | 2,378 | -34 | 0.00 | 6,084,798,915 | 552 | 0.232 | 2019-08-30 |
| 501 | 2019-09-02 | 2,412 | 266 | 0.00 | 6,084,798,915 | 560 | 0.232 | 2019-08-29 |
| 502 | 2019-08-29 | 2,146 | -800 | 0.00 | 6,084,798,915 | 476 | 0.222 | 2019-08-27 |
| 503 | 2019-08-27 | 2,946 | -3,000 | 0.00 | 6,084,798,915 | 675 | 0.229 | 2019-08-23 |
| 504 | 2019-08-26 | 5,946 | 5,300 | 0.00 | 6,084,798,915 | 1,379 | 0.232 | 2019-08-22 |
| 505 | 2019-08-23 | 646 | -5,300 | 0.00 | 6,084,798,915 | 149 | 0.230 | 2019-08-21 |
| 506 | 2019-08-22 | 5,946 | 2,200 | 0.00 | 6,084,798,915 | 1,368 | 0.230 | 2019-08-20 |
| 507 | 2019-08-20 | 3,746 | 2,500 | 0.00 | 6,084,798,915 | 862 | 0.230 | 2019-08-16 |
| 508 | 2019-08-16 | 1,246 | -4,300 | 0.00 | 5,284,798,915 | 287 | 0.230 | 2019-08-14 |
| 509 | 2019-08-15 | 5,546 | 1,000 | 0.00 | 5,284,798,915 | 1,220 | 0.220 | 2019-08-13 |
| 510 | 2019-08-09 | 4,546 | 900 | 0.00 | 5,284,798,915 | 1,059 | 0.233 | 2019-08-07 |
| 511 | 2019-08-08 | 3,646 | 3,000 | 0.00 | 5,284,798,915 | 860 | 0.236 | 2019-08-06 |
| 512 | 2019-08-07 | 646 | -4,100 | 0.00 | 5,284,798,915 | 158 | 0.245 | 2019-08-05 |
| 513 | 2019-08-05 | 4,746 | 3,800 | 0.00 | 5,284,798,915 | 1,163 | 0.245 | 2019-08-01 |
| 514 | 2019-07-26 | 946 | -1,800 | 0.00 | 5,284,798,915 | 232 | 0.245 | 2019-07-24 |
| 515 | 2019-07-23 | 2,746 | -100 | 0.00 | 5,284,798,915 | 687 | 0.250 | 2019-07-19 |
| 516 | 2019-07-22 | 2,846 | 833 | 0.00 | 5,284,798,915 | 712 | 0.250 | 2019-07-18 |
| 517 | 2019-07-19 | 2,013 | 2,000 | 0.00 | 5,284,798,915 | 503 | 0.250 | 2019-07-17 |
| 518 | 2019-07-18 | 13 | -2,633 | 0.00 | 5,284,798,915 | 3 | 0.250 | 2019-07-16 |
| 519 | 2019-07-17 | 2,646 | -900 | 0.00 | 5,284,798,915 | 662 | 0.250 | 2019-07-15 |
| 520 | 2019-07-16 | 3,546 | 2,940 | 0.00 | 5,284,798,915 | 887 | 0.250 | 2019-07-12 |
| 521 | 2019-07-05 | 606 | -2,500 | 0.00 | 5,284,798,915 | 134 | 0.221 | 2019-07-03 |
| 522 | 2019-07-02 | 3,106 | -1,400 | 0.00 | 5,284,798,915 | 714 | 0.230 | 2019-06-27 |
| 523 | 2019-06-27 | 4,506 | 4,000 | 0.00 | 5,284,798,915 | 1,059 | 0.235 | 2019-06-25 |
| 524 | 2019-06-26 | 506 | -800 | 0.00 | 5,284,798,915 | 115 | 0.228 | 2019-06-24 |
| 525 | 2019-06-25 | 1,306 | -2,300 | 0.00 | 5,284,798,915 | 287 | 0.220 | 2019-06-21 |
| 526 | 2019-06-24 | 3,606 | -67 | 0.00 | 5,284,798,915 | 793 | 0.220 | 2019-06-20 |
| 527 | 2019-06-21 | 3,673 | 3,100 | 0.00 | 5,284,798,915 | 797 | 0.217 | 2019-06-19 |
| 528 | 2019-06-19 | 573 | -5,200 | 0.00 | 5,284,798,915 | 124 | 0.217 | 2019-06-17 |
| 529 | 2019-06-18 | 5,773 | 1,566 | 0.00 | 5,284,798,915 | 1,253 | 0.217 | 2019-06-14 |
| 530 | 2019-06-17 | 4,207 | 2,500 | 0.00 | 5,284,798,915 | 913 | 0.217 | 2019-06-13 |
| 531 | 2019-06-13 | 1,707 | 1,700 | 0.00 | 5,284,798,915 | 372 | 0.218 | 2019-06-11 |
| 532 | 2019-06-12 | 7 | -4,000 | 0.00 | 5,284,798,915 | 2 | 0.219 | 2019-06-10 |
| 533 | 2019-06-10 | 4,007 | 2,000 | 0.00 | 5,284,798,915 | 878 | 0.219 | 2019-06-05 |
| 534 | 2019-06-04 | 2,007 | 1,733 | 0.00 | 5,284,798,915 | 456 | 0.227 | 2019-05-31 |
| 535 | 2019-06-03 | 274 | -2,700 | 0.00 | 5,284,798,915 | 60 | 0.219 | 2019-05-30 |
| 536 | 2019-05-24 | 2,974 | 1,500 | 0.00 | 5,284,798,915 | 651 | 0.219 | 2019-05-22 |
| 537 | 2019-05-23 | 1,474 | -1,000 | 0.00 | 5,284,798,915 | 324 | 0.220 | 2019-05-21 |
| 538 | 2019-05-21 | 2,474 | 159 | 0.00 | 5,284,798,915 | 544 | 0.220 | 2019-05-17 |
| 539 | 2019-05-17 | 2,315 | 1,300 | 0.00 | 5,284,798,915 | 505 | 0.218 | 2019-05-15 |
| 540 | 2019-05-16 | 1,015 | -1,000 | 0.00 | 5,284,798,915 | 220 | 0.217 | 2019-05-14 |
| 541 | 2019-05-15 | 2,015 | -400 | 0.00 | 5,284,798,915 | 441 | 0.219 | 2019-05-10 |
| 542 | 2019-05-14 | 2,415 | -34 | 0.00 | 5,284,798,915 | 529 | 0.219 | 2019-05-09 |
| 543 | 2019-04-30 | 2,449 | -3,147 | 0.00 | 5,284,798,915 | 539 | 0.220 | 2019-04-26 |
| 544 | 2019-04-29 | 5,596 | 3,400 | 0.00 | 5,284,798,915 | 1,231 | 0.220 | 2019-04-25 |
| 545 | 2019-04-23 | 2,196 | -2,800 | 0.00 | 5,284,798,915 | 490 | 0.223 | 2019-04-17 |
| 546 | 2019-04-18 | 4,996 | 1,251 | 0.00 | 5,284,798,915 | 1,109 | 0.222 | 2019-04-16 |
| 547 | 2019-04-12 | 3,745 | 600 | 0.00 | 5,284,798,915 | 816 | 0.218 | 2019-04-10 |
| 548 | 2019-04-10 | 3,145 | 1,700 | 0.00 | 5,284,798,915 | 698 | 0.222 | 2019-04-08 |
| 549 | 2019-04-09 | 1,445 | -1,994 | 0.00 | 5,284,798,915 | 322 | 0.223 | 2019-04-04 |
| 550 | 2019-04-04 | 3,439 | 500 | 0.00 | 5,284,798,915 | 760 | 0.221 | 2019-04-02 |
| 551 | 2019-04-02 | 2,939 | -1,800 | 0.00 | 5,284,798,915 | 647 | 0.220 | 2019-03-29 |
| 552 | 2019-04-01 | 4,739 | 4,000 | 0.00 | 5,284,798,915 | 1,057 | 0.223 | 2019-03-28 |
| 553 | 2019-03-28 | 739 | -100 | 0.00 | 5,284,798,915 | 165 | 0.223 | 2019-03-26 |
| 554 | 2019-03-27 | 839 | -600 | 0.00 | 5,284,798,915 | 195 | 0.233 | 2019-03-25 |
| 555 | 2019-03-26 | 1,439 | 800 | 0.00 | 5,284,798,915 | 328 | 0.228 | 2019-03-22 |
| 556 | 2019-03-25 | 639 | -600 | 0.00 | 5,270,623,136 | 147 | 0.230 | 2019-03-21 |
| 557 | 2019-03-22 | 1,239 | -3,200 | 0.00 | 5,270,623,136 | 279 | 0.225 | 2019-03-20 |
| 558 | 2019-03-20 | 4,439 | 1,100 | 0.00 | 5,270,623,136 | 914 | 0.206 | 2019-03-18 |
| 559 | 2019-03-14 | 3,339 | -1,800 | 0.00 | 5,270,623,136 | 718 | 0.215 | 2019-03-12 |
| 560 | 2019-03-13 | 5,139 | 4,866 | 0.00 | 5,270,623,136 | 1,115 | 0.217 | 2019-03-11 |
| 561 | 2019-03-12 | 273 | 166 | 0.00 | 5,270,623,136 | 59 | 0.217 | 2019-03-08 |
| 562 | 2019-03-07 | 107 | -1,893 | 0.00 | 5,270,623,136 | 23 | 0.216 | 2019-03-05 |
| 563 | 2019-03-06 | 2,000 | 833 | 0.00 | 5,270,623,136 | 450 | 0.225 | 2019-03-04 |
| 564 | 2019-03-05 | 1,167 | -3,500 | 0.00 | 5,270,623,136 | 263 | 0.225 | 2019-03-01 |
| 565 | 2019-03-01 | 4,667 | 1,400 | 0.00 | 5,270,623,136 | 1,111 | 0.238 | 2019-02-27 |
| 566 | 2019-02-28 | 3,267 | 700 | 0.00 | 5,270,623,136 | 758 | 0.232 | 2019-02-26 |
| 567 | 2019-02-26 | 2,567 | -4,400 | 0.00 | 5,270,623,136 | 539 | 0.210 | 2019-02-22 |
| 568 | 2019-02-25 | 6,967 | 5,133 | 0.00 | 5,270,623,136 | 1,533 | 0.220 | 2019-02-21 |
| 569 | 2019-02-20 | 1,834 | -1,000 | 0.00 | 4,898,037,804 | 402 | 0.219 | 2019-02-18 |
| 570 | 2019-02-19 | 2,834 | -2,200 | 0.00 | 4,898,037,804 | 623 | 0.220 | 2019-02-15 |
| 571 | 2019-02-18 | 5,034 | -134 | 0.00 | 4,898,037,804 | 1,107 | 0.220 | 2019-02-14 |
| 572 | 2019-02-11 | 5,168 | 1,260 | 0.00 | 4,898,037,804 | 1,075 | 0.208 | 2019-02-01 |
| 573 | 2019-02-08 | 3,908 | 540 | 0.00 | 4,898,037,804 | 813 | 0.208 | 2019-01-31 |
| 574 | 2019-01-31 | 3,368 | 1,400 | 0.00 | 4,898,037,804 | 714 | 0.212 | 2019-01-29 |
| 575 | 2019-01-29 | 1,968 | 1,666 | 0.00 | 4,898,037,804 | 417 | 0.212 | 2019-01-25 |
| 576 | 2019-01-24 | 302 | -3,600 | 0.00 | 4,898,037,804 | 64 | 0.213 | 2019-01-22 |
| 577 | 2019-01-23 | 3,902 | 1,600 | 0.00 | 4,898,037,804 | 886 | 0.227 | 2019-01-21 |
| 578 | 2019-01-22 | 2,302 | 800 | 0.00 | 4,898,037,804 | 490 | 0.213 | 2019-01-18 |
| 579 | 2019-01-14 | 1,502 | -4,000 | 0.00 | 4,898,037,804 | 321 | 0.214 | 2019-01-10 |
| 580 | 2019-01-11 | 5,502 | 600 | 0.00 | 4,898,037,804 | 1,216 | 0.221 | 2019-01-09 |
| 581 | 2019-01-03 | 4,902 | -100 | 0.00 | 4,898,037,804 | 1,142 | 0.233 | 2018-12-28 |
| 582 | 2018-12-21 | 5,002 | 4,200 | 0.00 | 4,898,037,804 | 1,115 | 0.223 | 2018-12-19 |
| 583 | 2018-12-19 | 802 | -3,000 | 0.00 | 4,898,037,804 | 172 | 0.215 | 2018-12-17 |
| 584 | 2018-12-12 | 3,802 | -1,900 | 0.00 | 4,898,037,804 | 848 | 0.223 | 2018-12-10 |
| 585 | 2018-12-10 | 5,702 | 2,566 | 0.00 | 4,898,037,804 | 1,306 | 0.229 | 2018-12-06 |
| 586 | 2018-12-06 | 3,136 | 1,400 | 0.00 | 4,898,037,804 | 718 | 0.229 | 2018-12-04 |
| 587 | 2018-12-05 | 1,736 | -2,600 | 0.00 | 4,898,037,804 | 385 | 0.222 | 2018-12-03 |
| 588 | 2018-11-29 | 4,336 | -200 | 0.00 | 4,898,037,804 | 1,075 | 0.248 | 2018-11-27 |
| 589 | 2018-11-26 | 4,536 | 300 | 0.00 | 4,898,037,804 | 1,021 | 0.225 | 2018-11-22 |
| 590 | 2018-11-23 | 4,236 | -5,500 | 0.00 | 4,898,037,804 | 957 | 0.226 | 2018-11-21 |
| 591 | 2018-11-22 | 9,736 | 5,600 | 0.00 | 4,898,037,804 | 2,239 | 0.230 | 2018-11-20 |
| 592 | 2018-11-19 | 4,136 | 800 | 0.00 | 4,898,037,804 | 926 | 0.224 | 2018-11-15 |
| 593 | 2018-11-16 | 3,336 | 1,600 | 0.00 | 4,898,037,804 | 747 | 0.224 | 2018-11-14 |
| 594 | 2018-11-15 | 1,736 | -1,100 | 0.00 | 4,898,037,804 | 396 | 0.228 | 2018-11-13 |
| 595 | 2018-11-14 | 2,836 | 800 | 0.00 | 4,898,037,804 | 649 | 0.229 | 2018-11-12 |
| 596 | 2018-11-13 | 2,036 | 1,000 | 0.00 | 4,898,037,804 | 487 | 0.239 | 2018-11-09 |
| 597 | 2018-11-08 | 1,036 | -3,500 | 0.00 | 4,898,037,804 | 249 | 0.240 | 2018-11-06 |
| 598 | 2018-11-05 | 4,536 | -900 | 0.00 | 4,898,037,804 | 1,111 | 0.245 | 2018-11-01 |
| 599 | 2018-10-29 | 5,436 | 5,000 | 0.00 | 4,898,037,804 | 1,359 | 0.250 | 2018-10-25 |
| 600 | 2018-10-26 | 436 | -74,000 | 0.00 | 4,898,037,804 | 108 | 0.247 | 2018-10-24 |
| 601 | 2018-10-25 | 74,436 | 68,500 | 0.00 | 4,898,037,804 | 17,865 | 0.240 | 2018-10-23 |
| 602 | 2018-10-23 | 5,936 | -41,200 | 0.00 | 4,898,037,804 | 1,484 | 0.250 | 2018-10-19 |
| 603 | 2018-10-22 | 47,136 | 41,900 | 0.00 | 4,898,037,804 | 10,936 | 0.232 | 2018-10-18 |
| 604 | 2018-10-16 | 5,236 | 500 | 0.00 | 4,898,037,804 | 1,335 | 0.255 | 2018-10-12 |
| 605 | 2018-10-15 | 4,736 | 2,400 | 0.00 | 4,898,037,804 | 1,231 | 0.260 | 2018-10-11 |
| 606 | 2018-10-12 | 2,336 | 673 | 0.00 | 4,898,037,804 | 607 | 0.260 | 2018-10-10 |
| 607 | 2018-10-11 | 1,663 | 1,000 | 0.00 | 4,898,037,804 | 441 | 0.265 | 2018-10-09 |
| 608 | 2018-10-09 | 663 | -5,000 | 0.00 | 4,898,037,804 | 172 | 0.260 | 2018-10-05 |
| 609 | 2018-10-08 | 5,663 | 4,000 | 0.00 | 4,898,037,804 | 1,472 | 0.260 | 2018-10-04 |
| 610 | 2018-10-05 | 1,663 | 1,633 | 0.00 | 4,898,037,804 | 441 | 0.265 | 2018-10-03 |
| 611 | 2018-10-04 | 30 | -5,558 | 0.00 | 4,898,037,804 | 8 | 0.270 | 2018-10-02 |
| 612 | 2018-10-03 | 5,588 | 1,700 | 0.00 | 4,898,037,804 | 1,481 | 0.265 | 2018-09-28 |
| 613 | 2018-09-28 | 3,888 | 3,500 | 0.00 | 4,898,037,804 | 1,011 | 0.260 | 2018-09-26 |
| 614 | 2018-09-26 | 388 | -4,000 | 0.00 | 4,898,037,804 | 105 | 0.270 | 2018-09-21 |
| 615 | 2018-09-21 | 4,388 | 800 | 0.00 | 4,898,037,804 | 1,163 | 0.265 | 2018-09-19 |
| 616 | 2018-09-20 | 3,588 | 2,500 | 0.00 | 4,898,037,804 | 969 | 0.270 | 2018-09-18 |
| 617 | 2018-09-18 | 1,088 | -914 | 0.00 | 4,898,037,804 | 294 | 0.270 | 2018-09-14 |
| 618 | 2018-09-17 | 2,002 | 1,900 | 0.00 | 4,898,037,804 | 541 | 0.270 | 2018-09-13 |
| 619 | 2018-09-13 | 102 | -2,000 | 0.00 | 4,898,037,804 | 27 | 0.265 | 2018-09-11 |
| 620 | 2018-09-12 | 2,102 | -3,000 | 0.00 | 4,898,037,804 | 568 | 0.270 | 2018-09-10 |
| 621 | 2018-09-07 | 5,102 | 2,500 | 0.00 | 4,898,037,804 | 1,352 | 0.265 | 2018-09-05 |
| 622 | 2018-09-04 | 2,602 | 2,500 | 0.00 | 4,898,037,804 | 703 | 0.270 | 2018-08-31 |
| 623 | 2018-09-03 | 102 | -1,800 | 0.00 | 4,898,037,804 | 28 | 0.270 | 2018-08-30 |
| 624 | 2018-08-29 | 1,902 | -1,901 | 0.00 | 4,898,037,804 | 514 | 0.270 | 2018-08-27 |
| 625 | 2018-08-27 | 3,803 | -100 | 0.00 | 4,898,037,804 | 1,046 | 0.275 | 2018-08-23 |
| 626 | 2018-08-23 | 3,903 | 2,100 | 0.00 | 4,898,037,804 | 1,015 | 0.260 | 2018-08-21 |
| 627 | 2018-08-21 | 1,803 | -2,800 | 0.00 | 4,898,037,804 | 469 | 0.260 | 2018-08-17 |
| 628 | 2018-08-20 | 4,603 | 4,600 | 0.00 | 4,898,037,804 | 1,174 | 0.255 | 2018-08-16 |
| 629 | 2018-08-16 | 3 | -2,000 | 0.00 | 4,898,037,804 | 1 | 0.260 | 2018-08-14 |
| 630 | 2018-08-13 | 2,003 | -1,834 | 0.00 | 4,898,037,804 | 521 | 0.260 | 2018-08-09 |
| 631 | 2018-08-09 | 3,837 | -2,000 | 0.00 | 4,898,037,804 | 998 | 0.260 | 2018-08-07 |
| 632 | 2018-08-08 | 5,837 | 200 | 0.00 | 4,898,037,804 | 1,547 | 0.265 | 2018-08-06 |
| 633 | 2018-08-06 | 5,637 | 2,000 | 0.00 | 4,898,037,804 | 1,466 | 0.260 | 2018-08-02 |
| 634 | 2018-08-02 | 3,637 | 1,600 | 0.00 | 4,898,037,804 | 982 | 0.270 | 2018-07-31 |
| 635 | 2018-08-01 | 2,037 | 1,666 | 0.00 | 4,898,037,804 | 509 | 0.250 | 2018-07-30 |
| 636 | 2018-07-31 | 371 | -3,067 | 0.00 | 4,898,037,804 | 96 | 0.260 | 2018-07-27 |
| 637 | 2018-07-27 | 3,438 | 3,400 | 0.00 | 4,898,037,804 | 894 | 0.260 | 2018-07-25 |
| 638 | 2018-07-23 | 38 | -3,900 | 0.00 | 4,898,037,804 | 10 | 0.265 | 2018-07-19 |
| 639 | 2018-07-20 | 3,938 | 3,400 | 0.00 | 4,898,037,804 | 1,044 | 0.265 | 2018-07-18 |
| 640 | 2018-07-18 | 538 | -1,000 | 0.00 | 4,898,037,804 | 143 | 0.265 | 2018-07-16 |
| 641 | 2018-07-13 | 1,538 | -3,000 | 0.00 | 4,898,037,804 | 392 | 0.255 | 2018-07-11 |
| 642 | 2018-07-11 | 4,538 | -1,200 | 0.00 | 4,898,037,804 | 1,203 | 0.265 | 2018-07-09 |
| 643 | 2018-07-10 | 5,738 | 1,000 | 0.00 | 4,898,037,804 | 1,521 | 0.265 | 2018-07-06 |
| 644 | 2018-07-09 | 4,738 | 4,500 | 0.00 | 4,898,037,804 | 1,279 | 0.270 | 2018-07-05 |
| 645 | 2018-07-06 | 238 | -5,700 | 0.00 | 4,898,037,804 | 63 | 0.265 | 2018-07-04 |
| 646 | 2018-07-04 | 5,938 | 2,400 | 0.00 | 4,898,037,804 | 1,603 | 0.270 | 2018-06-29 |
| 647 | 2018-07-03 | 3,538 | 3,000 | 0.00 | 4,898,037,804 | 955 | 0.270 | 2018-06-28 |
| 648 | 2018-06-28 | 538 | -1,900 | 0.00 | 4,898,037,804 | 143 | 0.265 | 2018-06-26 |
| 649 | 2018-06-26 | 2,438 | -100 | 0.00 | 4,898,037,804 | 646 | 0.265 | 2018-06-22 |
| 650 | 2018-06-19 | 2,538 | -1,300 | 0.00 | 4,898,037,804 | 660 | 0.260 | 2018-06-14 |
| 651 | 2018-06-14 | 3,838 | 2,433 | 0.00 | 4,898,037,804 | 1,036 | 0.270 | 2018-06-12 |
| 652 | 2018-06-13 | 1,405 | 500 | 0.00 | 4,898,037,804 | 372 | 0.265 | 2018-06-11 |
| 653 | 2018-06-12 | 905 | -4,300 | 0.00 | 4,898,037,804 | 235 | 0.260 | 2018-06-08 |
| 654 | 2018-06-11 | 5,205 | 2,500 | 0.00 | 4,898,037,804 | 1,353 | 0.260 | 2018-06-07 |
| 655 | 2018-06-07 | 2,705 | 1,026 | 0.00 | 4,898,037,804 | 717 | 0.265 | 2018-06-05 |
| 656 | 2018-06-06 | 1,679 | 1,600 | 0.00 | 4,898,037,804 | 445 | 0.265 | 2018-06-04 |
| 657 | 2018-06-05 | 79 | -1,000 | 0.00 | 4,898,037,804 | 21 | 0.270 | 2018-06-01 |
| 658 | 2018-06-01 | 1,079 | -900 | 0.00 | 4,898,037,804 | 291 | 0.270 | 2018-05-30 |
| 659 | 2018-05-28 | 1,979 | 1,026 | 0.00 | 4,898,037,804 | 524 | 0.265 | 2018-05-24 |
| 660 | 2018-05-25 | 953 | -2,700 | 0.00 | 4,898,037,804 | 253 | 0.265 | 2018-05-23 |
| 661 | 2018-05-24 | 3,653 | -400 | 0.00 | 4,898,037,804 | 950 | 0.260 | 2018-05-21 |
| 662 | 2018-05-23 | 4,053 | -1,800 | 0.00 | 4,898,037,804 | 1,094 | 0.270 | 2018-05-18 |
| 663 | 2018-05-21 | 5,853 | 3,400 | 0.00 | 4,898,037,804 | 1,580 | 0.270 | 2018-05-17 |
| 664 | 2018-05-17 | 2,453 | 2,067 | 0.00 | 4,898,037,804 | 662 | 0.270 | 2018-05-15 |
| 665 | 2018-05-16 | 386 | -900 | 0.00 | 4,898,037,804 | 104 | 0.270 | 2018-05-14 |
| 666 | 2018-05-15 | 1,286 | -2,600 | 0.00 | 4,898,037,804 | 341 | 0.265 | 2018-05-11 |
| 667 | 2018-05-14 | 3,886 | 2,800 | 0.00 | 4,898,037,804 | 1,049 | 0.270 | 2018-05-10 |
| 668 | 2018-05-09 | 1,086 | -4,300 | 0.00 | 4,898,037,804 | 293 | 0.270 | 2018-05-07 |
| 669 | 2018-05-08 | 5,386 | 3,400 | 0.00 | 4,898,037,804 | 1,481 | 0.275 | 2018-05-04 |
| 670 | 2018-05-07 | 1,986 | 700 | 0.00 | 4,898,037,804 | 556 | 0.280 | 2018-05-03 |
| 671 | 2018-05-03 | 1,286 | -2,600 | 0.00 | 4,898,037,804 | 360 | 0.280 | 2018-04-30 |
| 672 | 2018-04-30 | 3,886 | 2,000 | 0.00 | 4,898,037,804 | 1,108 | 0.285 | 2018-04-26 |
| 673 | 2018-04-27 | 1,886 | 1,000 | 0.00 | 4,898,037,804 | 519 | 0.275 | 2018-04-25 |
| 674 | 2018-04-26 | 886 | -100 | 0.00 | 4,898,037,804 | 248 | 0.280 | 2018-04-24 |
| 675 | 2018-04-25 | 986 | -4,300 | 0.00 | 4,898,037,804 | 276 | 0.280 | 2018-04-23 |
| 676 | 2018-04-24 | 5,286 | 700 | 0.00 | 4,898,037,804 | 1,480 | 0.280 | 2018-04-20 |
| 677 | 2018-04-20 | 4,586 | 3,400 | 0.00 | 4,898,037,804 | 1,284 | 0.280 | 2018-04-18 |
| 678 | 2018-04-18 | 1,186 | 240 | 0.00 | 4,898,037,804 | 344 | 0.290 | 2018-04-16 |
| 679 | 2018-04-16 | 946 | 300 | 0.00 | 4,898,037,804 | 270 | 0.285 | 2018-04-12 |
| 680 | 2018-04-12 | 646 | -3,300 | 0.00 | 4,898,037,804 | 184 | 0.285 | 2018-04-10 |
| 681 | 2018-04-11 | 3,946 | 2,053 | 0.00 | 4,898,037,804 | 1,164 | 0.295 | 2018-04-09 |
| 682 | 2018-04-10 | 1,893 | 1,500 | 0.00 | 4,898,037,804 | 540 | 0.285 | 2018-04-06 |
| 683 | 2018-04-09 | 393 | -1,300 | 0.00 | 4,898,037,804 | 116 | 0.295 | 2018-04-04 |
| 684 | 2018-04-06 | 1,693 | -1,000 | 0.00 | 4,898,037,804 | 491 | 0.290 | 2018-04-03 |
| 685 | 2018-04-03 | 2,693 | -2,834 | 0.00 | 4,898,037,804 | 794 | 0.295 | 2018-03-28 |
| 686 | 2018-03-27 | 5,527 | 2,500 | 0.00 | 4,898,037,804 | 1,630 | 0.295 | 2018-03-23 |
| 687 | 2018-03-26 | 3,027 | 721 | 0.00 | 4,898,037,804 | 908 | 0.300 | 2018-03-22 |
| 688 | 2018-03-20 | 2,306 | 333 | 0.00 | 4,883,862,025 | 680 | 0.295 | 2018-03-16 |
| 689 | 2018-03-14 | 1,973 | -900 | 0.00 | 4,883,862,025 | 592 | 0.300 | 2018-03-12 |
| 690 | 2018-03-13 | 2,873 | -1,967 | 0.00 | 4,883,862,025 | 862 | 0.300 | 2018-03-09 |
| 691 | 2018-03-06 | 4,840 | 1,666 | 0.00 | 4,883,862,025 | 1,476 | 0.305 | 2018-03-02 |
| 692 | 2018-03-01 | 3,174 | -1,407 | 0.00 | 4,883,862,025 | 968 | 0.305 | 2018-02-27 |
| 693 | 2018-02-28 | 4,581 | 1,700 | 0.00 | 4,883,862,025 | 1,351 | 0.295 | 2018-02-26 |
| 694 | 2018-02-27 | 2,881 | 833 | 0.00 | 4,883,862,025 | 893 | 0.310 | 2018-02-23 |
| 695 | 2018-02-23 | 2,048 | 1,000 | 0.00 | 4,883,862,025 | 635 | 0.310 | 2018-02-21 |
| 696 | 2018-02-22 | 1,048 | -4,300 | 0.00 | 4,883,862,025 | 330 | 0.315 | 2018-02-20 |
| 697 | 2018-02-21 | 5,348 | 5,100 | 0.00 | 4,883,862,025 | 1,524 | 0.285 | 2018-02-14 |
| 698 | 2018-02-20 | 248 | -2,000 | 0.00 | 4,883,862,025 | 73 | 0.295 | 2018-02-13 |
| 699 | 2018-02-14 | 2,248 | 300 | 0.00 | 4,883,862,025 | 652 | 0.290 | 2018-02-12 |
| 700 | 2018-02-13 | 1,948 | -3,600 | 0.00 | 4,883,862,025 | 575 | 0.295 | 2018-02-09 |
| 701 | 2018-02-12 | 5,548 | 800 | 0.00 | 4,883,862,025 | 1,637 | 0.295 | 2018-02-08 |
| 702 | 2018-02-09 | 4,748 | 4,100 | 0.00 | 4,883,862,025 | 1,401 | 0.295 | 2018-02-07 |
| 703 | 2018-02-08 | 648 | -2,400 | 0.00 | 4,883,862,025 | 191 | 0.295 | 2018-02-06 |
| 704 | 2018-02-02 | 3,048 | 1,000 | 0.00 | 4,883,862,025 | 914 | 0.300 | 2018-01-31 |
| 705 | 2018-02-01 | 2,048 | -3,000 | 0.00 | 4,883,862,025 | 604 | 0.295 | 2018-01-30 |
| 706 | 2018-01-31 | 5,048 | 4,800 | 0.00 | 4,883,862,025 | 1,514 | 0.300 | 2018-01-29 |
| 707 | 2018-01-30 | 248 | -4,327 | 0.00 | 4,883,862,025 | 74 | 0.300 | 2018-01-26 |
| 708 | 2018-01-29 | 4,575 | -867 | 0.00 | 4,883,862,025 | 1,373 | 0.300 | 2018-01-25 |
| 709 | 2018-01-26 | 5,442 | 4,000 | 0.00 | 4,883,862,025 | 1,633 | 0.300 | 2018-01-24 |
| 710 | 2018-01-25 | 1,442 | -3,667 | 0.00 | 4,883,862,025 | 433 | 0.300 | 2018-01-23 |
| 711 | 2018-01-24 | 5,109 | 1,000 | 0.00 | 4,883,862,025 | 1,533 | 0.300 | 2018-01-22 |
| 712 | 2018-01-23 | 4,109 | -600 | 0.00 | 4,883,862,025 | 1,212 | 0.295 | 2018-01-19 |
| 713 | 2018-01-22 | 4,709 | 172 | 0.00 | 4,883,862,025 | 1,389 | 0.295 | 2018-01-18 |
| 714 | 2018-01-19 | 4,537 | -800 | 0.00 | 4,883,862,025 | 1,429 | 0.315 | 2018-01-17 |
| 715 | 2018-01-18 | 5,337 | 4,500 | 0.00 | 4,883,862,025 | 1,708 | 0.320 | 2018-01-16 |
| 716 | 2018-01-17 | 837 | -4,994 | 0.00 | 4,883,862,025 | 264 | 0.315 | 2018-01-15 |
| 717 | 2018-01-16 | 5,831 | 3,000 | 0.00 | 4,883,862,025 | 1,808 | 0.310 | 2018-01-12 |
| 718 | 2018-01-15 | 2,831 | -300 | 0.00 | 4,883,862,025 | 878 | 0.310 | 2018-01-11 |
| 719 | 2018-01-12 | 3,131 | 1,600 | 0.00 | 4,883,862,025 | 955 | 0.305 | 2018-01-10 |
| 720 | 2018-01-11 | 1,531 | -3,700 | 0.00 | 4,883,862,025 | 459 | 0.300 | 2018-01-09 |
| 721 | 2018-01-10 | 5,231 | 1,169 | 0.00 | 4,883,862,025 | 1,491 | 0.285 | 2018-01-08 |
| 722 | 2018-01-09 | 4,062 | 700 | 0.00 | 4,883,862,025 | 1,198 | 0.295 | 2018-01-05 |
| 723 | 2018-01-08 | 3,362 | 1,000 | 0.00 | 4,883,862,025 | 992 | 0.295 | 2018-01-04 |
| 724 | 2018-01-05 | 2,362 | 1,800 | 0.00 | 4,883,862,025 | 709 | 0.300 | 2018-01-03 |
| 725 | 2018-01-04 | 562 | -1,500 | 0.00 | 4,883,862,025 | 163 | 0.290 | 2018-01-02 |
| 726 | 2018-01-03 | 2,062 | 1,400 | 0.00 | 4,883,862,025 | 526 | 0.255 | 2017-12-29 |
| 727 | 2018-01-02 | 662 | -1,534 | 0.00 | 4,883,862,025 | 175 | 0.265 | 2017-12-28 |
| 728 | 2017-12-29 | 2,196 | -720 | 0.00 | 4,883,862,025 | 593 | 0.270 | 2017-12-27 |
| 729 | 2017-12-28 | 2,916 | 2,600 | 0.00 | 4,883,862,025 | 787 | 0.270 | 2017-12-22 |
| 730 | 2017-12-27 | 316 | -2,500 | 0.00 | 4,883,862,025 | 82 | 0.260 | 2017-12-21 |
| 731 | 2017-12-22 | 2,816 | -1,900 | 0.00 | 4,883,862,025 | 732 | 0.260 | 2017-12-20 |
| 732 | 2017-12-21 | 4,716 | -1,000 | 0.00 | 4,883,862,025 | 1,250 | 0.265 | 2017-12-19 |
| 733 | 2017-12-19 | 5,716 | 1,400 | 0.00 | 4,883,862,025 | 1,515 | 0.265 | 2017-12-15 |
| 734 | 2017-12-18 | 4,316 | 422 | 0.00 | 4,883,862,025 | 1,144 | 0.265 | 2017-12-14 |
| 735 | 2017-12-15 | 3,894 | 3,400 | 0.00 | 4,883,862,025 | 993 | 0.255 | 2017-12-13 |
| 736 | 2017-12-14 | 494 | -11,400 | 0.00 | 4,883,862,025 | 131 | 0.265 | 2017-12-12 |
| 737 | 2017-12-13 | 11,894 | 7,500 | 0.00 | 4,883,862,025 | 3,211 | 0.270 | 2017-12-11 |
| 738 | 2017-12-12 | 4,394 | 3,100 | 0.00 | 4,883,862,025 | 1,230 | 0.280 | 2017-12-08 |
| 739 | 2017-12-08 | 1,294 | -4,700 | 0.00 | 4,883,862,025 | 349 | 0.270 | 2017-12-06 |
| 740 | 2017-12-06 | 5,994 | 2,500 | 0.00 | 4,883,862,025 | 1,618 | 0.270 | 2017-12-04 |
| 741 | 2017-12-05 | 3,494 | -1,400 | 0.00 | 4,883,862,025 | 943 | 0.270 | 2017-12-01 |
| 742 | 2017-12-01 | 4,894 | 2,000 | 0.00 | 4,883,862,025 | 1,321 | 0.270 | 2017-11-29 |
| 743 | 2017-11-30 | 2,894 | -900 | 0.00 | 4,883,862,025 | 781 | 0.270 | 2017-11-28 |
| 744 | 2017-11-29 | 3,794 | 3,300 | 0.00 | 4,883,862,025 | 1,024 | 0.270 | 2017-11-27 |
| 745 | 2017-11-28 | 494 | -5,300 | 0.00 | 4,883,862,025 | 131 | 0.265 | 2017-11-24 |
| 746 | 2017-11-27 | 5,794 | 400 | 0.00 | 4,883,862,025 | 1,535 | 0.265 | 2017-11-23 |
| 747 | 2017-11-24 | 5,394 | 1,700 | 0.00 | 4,883,862,025 | 1,429 | 0.265 | 2017-11-22 |
| 748 | 2017-11-23 | 3,694 | -968 | 0.00 | 4,883,862,025 | 997 | 0.270 | 2017-11-21 |
| 749 | 2017-11-22 | 4,662 | 500 | 0.00 | 4,883,862,025 | 1,259 | 0.270 | 2017-11-20 |
| 750 | 2017-11-21 | 4,162 | 3,200 | 0.00 | 4,883,862,025 | 1,124 | 0.270 | 2017-11-17 |
| 751 | 2017-11-20 | 962 | -500 | 0.00 | 4,883,862,025 | 269 | 0.280 | 2017-11-16 |
| 752 | 2017-11-17 | 1,462 | -1,034 | 0.00 | 4,883,862,025 | 417 | 0.285 | 2017-11-15 |
| 753 | 2017-11-16 | 2,496 | -1,167 | 0.00 | 4,883,862,025 | 761 | 0.305 | 2017-11-14 |
| 754 | 2017-11-07 | 3,663 | 1,400 | 0.00 | 4,883,862,025 | 1,007 | 0.275 | 2017-11-03 |
| 755 | 2017-11-06 | 2,263 | 1,000 | 0.00 | 4,883,862,025 | 600 | 0.265 | 2017-11-02 |
| 756 | 2017-10-31 | 1,263 | -1,000 | 0.00 | 4,883,862,025 | 360 | 0.285 | 2017-10-27 |
| 757 | 2017-10-27 | 2,263 | 1,610 | 0.00 | 4,883,862,025 | 634 | 0.280 | 2017-10-25 |
| 758 | 2017-10-26 | 653 | -1,001 | 0.00 | 4,883,862,025 | 183 | 0.280 | 2017-10-24 |
| 759 | 2017-10-25 | 1,654 | -2,600 | 0.00 | 4,883,862,025 | 471 | 0.285 | 2017-10-23 |
| 760 | 2017-10-24 | 4,254 | 1,026 | 0.00 | 4,883,862,025 | 1,170 | 0.275 | 2017-10-20 |
| 761 | 2017-10-23 | 3,228 | -600 | 0.00 | 4,883,862,025 | 872 | 0.270 | 2017-10-19 |
| 762 | 2017-10-20 | 3,828 | 300 | 0.00 | 4,883,862,025 | 1,014 | 0.265 | 2017-10-18 |
| 763 | 2017-10-18 | 3,528 | 1,700 | 0.00 | 4,883,862,025 | 935 | 0.265 | 2017-10-16 |
| 764 | 2017-10-16 | 1,828 | -3,900 | 0.00 | 4,883,862,025 | 475 | 0.260 | 2017-10-12 |
| 765 | 2017-10-13 | 5,728 | 926 | 0.00 | 4,883,862,025 | 1,518 | 0.265 | 2017-10-11 |
| 766 | 2017-10-12 | 4,802 | 800 | 0.00 | 4,883,862,025 | 1,249 | 0.260 | 2017-10-10 |
| 767 | 2017-10-11 | 4,002 | -187 | 0.00 | 4,883,862,025 | 1,081 | 0.270 | 2017-10-09 |
| 768 | 2017-10-10 | 4,189 | 1,500 | 0.00 | 4,883,862,025 | 1,131 | 0.270 | 2017-10-06 |
| 769 | 2017-10-09 | 2,689 | -200 | 0.00 | 4,883,862,025 | 726 | 0.270 | 2017-10-04 |
| 770 | 2017-10-04 | 2,889 | -2,200 | 0.00 | 4,883,862,025 | 766 | 0.265 | 2017-09-29 |
| 771 | 2017-10-03 | 5,089 | 2,133 | 0.00 | 4,883,862,025 | 1,349 | 0.265 | 2017-09-28 |
| 772 | 2017-09-29 | 2,956 | 8 | 0.00 | 4,883,862,025 | 783 | 0.265 | 2017-09-27 |
| 773 | 2017-09-28 | 2,948 | -1,400 | 0.00 | 4,883,862,025 | 796 | 0.270 | 2017-09-26 |
| 774 | 2017-09-27 | 4,348 | 3,900 | 0.00 | 4,883,862,025 | 1,152 | 0.265 | 2017-09-25 |
| 775 | 2017-09-26 | 448 | -400 | 0.00 | 4,883,862,025 | 116 | 0.260 | 2017-09-22 |
| 776 | 2017-09-22 | 848 | -3,100 | 0.00 | 4,883,862,025 | 225 | 0.265 | 2017-09-20 |
| 777 | 2017-09-20 | 3,948 | -400 | 0.00 | 4,883,862,025 | 1,046 | 0.265 | 2017-09-18 |
| 778 | 2017-09-19 | 4,348 | 3,200 | 0.00 | 4,883,862,025 | 1,174 | 0.270 | 2017-09-15 |
| 779 | 2017-09-18 | 1,148 | -1,800 | 0.00 | 4,883,862,025 | 298 | 0.260 | 2017-09-14 |
| 780 | 2017-09-15 | 2,948 | 2,500 | 0.00 | 4,883,862,025 | 766 | 0.260 | 2017-09-13 |
| 781 | 2017-09-14 | 448 | -1,800 | 0.00 | 4,883,862,025 | 121 | 0.270 | 2017-09-12 |
| 782 | 2017-09-13 | 2,248 | -900 | 0.00 | 4,883,862,025 | 607 | 0.270 | 2017-09-11 |
| 783 | 2017-09-12 | 3,148 | -258 | 0.00 | 4,883,862,025 | 850 | 0.270 | 2017-09-08 |
| 784 | 2017-09-11 | 3,406 | 2,800 | 0.00 | 4,883,862,025 | 903 | 0.265 | 2017-09-07 |
| 785 | 2017-09-08 | 606 | -900 | 0.00 | 4,883,862,025 | 161 | 0.265 | 2017-09-06 |
| 786 | 2017-09-07 | 1,506 | 567 | 0.00 | 4,883,862,025 | 399 | 0.265 | 2017-09-05 |
| 787 | 2017-09-06 | 939 | -2,600 | 0.00 | 4,883,862,025 | 249 | 0.265 | 2017-09-04 |
| 788 | 2017-09-05 | 3,539 | -400 | 0.00 | 4,883,862,025 | 938 | 0.265 | 2017-09-01 |
| 789 | 2017-09-01 | 3,939 | -1,000 | 0.00 | 4,883,862,025 | 1,044 | 0.265 | 2017-08-30 |
| 790 | 2017-08-31 | 4,939 | -400 | 0.00 | 4,883,862,025 | 1,309 | 0.265 | 2017-08-29 |
| 791 | 2017-08-30 | 5,339 | 600 | 0.00 | 4,883,862,025 | 1,442 | 0.270 | 2017-08-28 |
| 792 | 2017-08-29 | 4,739 | 1,700 | 0.00 | 4,883,862,025 | 1,280 | 0.270 | 2017-08-25 |
| 793 | 2017-08-28 | 3,039 | 2,240 | 0.00 | 4,883,862,025 | 821 | 0.270 | 2017-08-24 |
| 794 | 2017-08-25 | 799 | -3,088 | 0.00 | 4,883,862,025 | 216 | 0.270 | 2017-08-22 |
| 795 | 2017-08-24 | 3,887 | 2,053 | 0.00 | 4,883,862,025 | 1,049 | 0.270 | 2017-08-21 |
| 796 | 2017-08-21 | 1,834 | -1,167 | 0.00 | 4,883,862,025 | 495 | 0.270 | 2017-08-17 |
| 797 | 2017-08-18 | 3,001 | -2,066 | 0.00 | 4,883,862,025 | 810 | 0.270 | 2017-08-16 |
| 798 | 2017-08-17 | 5,067 | 5,000 | 0.00 | 4,883,862,025 | 1,368 | 0.270 | 2017-08-15 |
| 799 | 2017-08-16 | 67 | -4,484 | 0.00 | 4,883,862,025 | 18 | 0.270 | 2017-08-14 |
| 800 | 2017-08-15 | 4,551 | 1,900 | 0.00 | 4,883,862,025 | 1,206 | 0.265 | 2017-08-11 |
| 801 | 2017-08-14 | 2,651 | 1,400 | 0.00 | 4,883,862,025 | 703 | 0.265 | 2017-08-10 |
| 802 | 2017-08-11 | 1,251 | -3,800 | 0.00 | 4,883,862,025 | 332 | 0.265 | 2017-08-09 |
| 803 | 2017-08-10 | 5,051 | 2,800 | 0.00 | 4,883,862,025 | 1,339 | 0.265 | 2017-08-08 |
| 804 | 2017-08-09 | 2,251 | -2,900 | 0.00 | 4,883,862,025 | 608 | 0.270 | 2017-08-07 |
| 805 | 2017-08-08 | 5,151 | 933 | 0.00 | 4,883,862,025 | 1,391 | 0.270 | 2017-08-04 |
| 806 | 2017-08-07 | 4,218 | -200 | 0.00 | 4,883,862,025 | 1,139 | 0.270 | 2017-08-03 |
| 807 | 2017-08-04 | 4,418 | 1,500 | 0.00 | 4,883,862,025 | 1,149 | 0.260 | 2017-08-02 |
| 808 | 2017-08-03 | 2,918 | 1,893 | 0.00 | 4,883,862,025 | 759 | 0.260 | 2017-08-01 |
| 809 | 2017-08-02 | 1,025 | -4,732 | 0.00 | 4,883,862,025 | 267 | 0.260 | 2017-07-31 |
| 810 | 2017-08-01 | 5,757 | 2,000 | 0.00 | 4,883,862,025 | 1,497 | 0.260 | 2017-07-28 |
| 811 | 2017-07-31 | 3,757 | -100 | 0.00 | 4,883,862,025 | 977 | 0.260 | 2017-07-27 |
| 812 | 2017-07-28 | 3,857 | 40 | 0.00 | 4,883,862,025 | 1,003 | 0.260 | 2017-07-26 |
| 813 | 2017-07-27 | 3,817 | 2,800 | 0.00 | 4,883,862,025 | 1,012 | 0.265 | 2017-07-25 |
| 814 | 2017-07-26 | 1,017 | 145 | 0.00 | 4,883,862,025 | 275 | 0.270 | 2017-07-24 |
| 815 | 2017-07-25 | 872 | -1,037 | 0.00 | 4,883,862,025 | 227 | 0.260 | 2017-07-21 |
| 816 | 2017-07-24 | 1,909 | -2,160 | 0.00 | 4,186,167,450 | 515 | 0.270 | 2017-07-20 |
| 817 | 2017-07-21 | 4,069 | 1,200 | 0.00 | 4,186,167,450 | 1,119 | 0.275 | 2017-07-19 |
| 818 | 2017-07-20 | 2,869 | -3,000 | 0.00 | 4,186,167,450 | 789 | 0.275 | 2017-07-18 |
| 819 | 2017-07-19 | 5,869 | 3,000 | 0.00 | 4,186,167,450 | 1,673 | 0.285 | 2017-07-17 |
| 820 | 2017-07-18 | 2,869 | -2,314 | 0.00 | 4,186,167,450 | 803 | 0.280 | 2017-07-14 |
| 821 | 2017-07-17 | 5,183 | 4,200 | 0.00 | 4,186,167,450 | 1,425 | 0.275 | 2017-07-13 |
| 822 | 2017-07-12 | 983 | -164 | 0.00 | 4,186,167,450 | 261 | 0.266 | 2017-07-10 |
| 823 | 2017-07-11 | 1,147 | -5,367 | 0.00 | 4,883,862,025 | 299 | 0.261 | 2017-07-07 |
| 824 | 2017-07-10 | 6,514 | 2,800 | 0.00 | 4,883,862,025 | 1,674 | 0.257 | 2017-07-06 |
| 825 | 2017-07-07 | 3,714 | -2,800 | 0.00 | 4,883,862,025 | 925 | 0.249 | 2017-07-05 |
| 826 | 2017-07-06 | 6,514 | 2,100 | 0.00 | 4,883,862,025 | 1,700 | 0.261 | 2017-07-04 |
| 827 | 2017-07-05 | 4,414 | 3,500 | 0.00 | 4,883,862,025 | 1,134 | 0.257 | 2017-07-03 |
| 828 | 2017-07-04 | 914 | 700 | 0.00 | 4,883,862,025 | 239 | 0.261 | 2017-06-30 |
| 829 | 2017-07-03 | 214 | -3,500 | 0.00 | 4,883,862,025 | 61 | 0.283 | 2017-06-29 |
| 830 | 2017-06-30 | 3,714 | -2,100 | 0.00 | 4,883,862,025 | 969 | 0.261 | 2017-06-28 |
| 831 | 2017-06-29 | 5,814 | 4,200 | 0.00 | 4,883,862,025 | 1,547 | 0.266 | 2017-06-27 |
| 832 | 2017-06-28 | 1,614 | 1,027 | 0.00 | 4,883,862,025 | 442 | 0.274 | 2017-06-26 |
| 833 | 2017-06-27 | 587 | -5,180 | 0.00 | 4,883,862,025 | 158 | 0.270 | 2017-06-23 |
| 834 | 2017-06-26 | 5,767 | 303 | 0.00 | 4,883,862,025 | 1,580 | 0.274 | 2017-06-22 |
| 835 | 2017-06-23 | 5,464 | 1,400 | 0.00 | 4,883,862,025 | 1,475 | 0.270 | 2017-06-21 |
| 836 | 2017-06-22 | 4,064 | 2,100 | 0.00 | 4,883,862,025 | 1,081 | 0.266 | 2017-06-20 |
| 837 | 2017-06-21 | 1,964 | 234 | 0.00 | 4,883,862,025 | 522 | 0.266 | 2017-06-19 |
| 838 | 2017-06-16 | 1,730 | 1,166 | 0.00 | 4,883,862,025 | 467 | 0.270 | 2017-06-14 |
| 839 | 2017-06-14 | 564 | -4,200 | 0.00 | 4,883,862,025 | 152 | 0.270 | 2017-06-12 |
| 840 | 2017-06-13 | 4,764 | -466 | 0.00 | 4,883,862,025 | 1,348 | 0.283 | 2017-06-09 |
| 841 | 2017-06-12 | 5,230 | -1,400 | 0.00 | 4,883,862,025 | 1,459 | 0.279 | 2017-06-08 |
| 842 | 2017-06-08 | 6,630 | 2,800 | 0.00 | 4,883,862,025 | 1,850 | 0.279 | 2017-06-06 |
| 843 | 2017-06-02 | 3,830 | -2,100 | 0.00 | 4,883,862,025 | 1,099 | 0.287 | 2017-05-31 |
| 844 | 2017-06-01 | 5,930 | -1,167 | 0.00 | 4,883,862,025 | 1,678 | 0.283 | 2017-05-29 |
| 845 | 2017-05-31 | 7,097 | 2,800 | 0.00 | 4,883,862,025 | 2,101 | 0.296 | 2017-05-26 |
| 846 | 2017-05-24 | 4,297 | 3,670 | 0.00 | 4,883,862,025 | 1,233 | 0.287 | 2017-05-22 |
| 847 | 2017-05-22 | 627 | -4,433 | 0.00 | 4,883,862,025 | 182 | 0.291 | 2017-05-18 |
| 848 | 2017-05-18 | 5,060 | -1,721 | 0.00 | 4,883,862,025 | 1,472 | 0.291 | 2017-05-16 |
| 849 | 2017-05-15 | 6,781 | -92,400 | 0.00 | 4,883,862,025 | 2,095 | 0.309 | 2017-05-11 |
| 850 | 2017-05-12 | 99,181 | -696 | 0.00 | 4,883,862,025 | 29,754 | 0.300 | 2017-05-10 |
| 851 | 2017-05-11 | 99,877 | -4,900 | 0.00 | 4,883,862,025 | 30,363 | 0.304 | 2017-05-09 |
| 852 | 2017-05-08 | 104,777 | 2,566 | 0.00 | 4,883,862,025 | 33,214 | 0.317 | 2017-05-04 |
| 853 | 2017-05-05 | 102,211 | -1,960 | 0.00 | 4,883,862,025 | 31,992 | 0.313 | 2017-05-02 |
| 854 | 2017-05-02 | 104,171 | 3,500 | 0.00 | 4,883,862,025 | 33,022 | 0.317 | 2017-04-27 |
| 855 | 2017-04-28 | 100,671 | 2,100 | 0.00 | 4,883,862,025 | 32,315 | 0.321 | 2017-04-26 |
| 856 | 2017-04-27 | 98,571 | -700 | 0.00 | 4,883,862,025 | 31,641 | 0.321 | 2017-04-25 |
| 857 | 2017-04-25 | 99,271 | -5,600 | 0.00 | 4,883,862,025 | 32,362 | 0.326 | 2017-04-21 |
| 858 | 2017-04-24 | 104,871 | 4,900 | 0.00 | 4,883,862,025 | 35,027 | 0.334 | 2017-04-20 |
| 859 | 2017-04-20 | 99,971 | -3,971 | 0.00 | 4,883,862,025 | 33,390 | 0.334 | 2017-04-18 |
| 860 | 2017-04-13 | 103,942 | 2,800 | 0.00 | 4,883,862,025 | 33,365 | 0.321 | 2017-04-11 |
| 861 | 2017-04-10 | 101,142 | -3,500 | 0.00 | 4,883,862,025 | 32,467 | 0.321 | 2017-04-06 |
| 862 | 2017-04-06 | 104,642 | 2,100 | 0.00 | 4,883,862,025 | 34,113 | 0.326 | 2017-04-03 |
| 863 | 2017-04-05 | 102,542 | 2,876 | 0.00 | 4,883,862,025 | 35,582 | 0.347 | 2017-03-31 |
| 864 | 2017-04-03 | 99,666 | -4,900 | 0.00 | 4,883,862,025 | 34,584 | 0.347 | 2017-03-30 |
| 865 | 2017-03-31 | 104,566 | 2,100 | 0.00 | 4,883,862,025 | 35,866 | 0.343 | 2017-03-29 |
| 866 | 2017-03-30 | 102,466 | 3,033 | 0.00 | 4,883,862,025 | 35,556 | 0.347 | 2017-03-28 |
| 867 | 2017-03-29 | 99,433 | -4,200 | 0.00 | 4,883,862,025 | 34,106 | 0.343 | 2017-03-27 |
| 868 | 2017-03-27 | 103,633 | 700 | 0.00 | 4,883,862,025 | 35,961 | 0.347 | 2017-03-23 |
| 869 | 2017-03-24 | 102,933 | 1,400 | 0.00 | 4,876,774,135 | 33,968 | 0.330 | 2017-03-22 |
| 870 | 2017-03-23 | 101,533 | 2,800 | 0.00 | 4,876,774,135 | 33,912 | 0.334 | 2017-03-21 |
| 871 | 2017-03-22 | 98,733 | 700 | 0.00 | 4,876,774,135 | 31,693 | 0.321 | 2017-03-20 |
| 872 | 2017-03-16 | 98,033 | -3,500 | 0.00 | 4,876,774,135 | 31,959 | 0.326 | 2017-03-14 |
| 873 | 2017-03-15 | 101,533 | -700 | 0.00 | 4,876,774,135 | 33,506 | 0.330 | 2017-03-13 |
| 874 | 2017-03-13 | 102,233 | 100,100 | 0.00 | 4,876,774,135 | 33,328 | 0.326 | 2017-03-09 |
| 875 | 2017-03-10 | 2,133 | -2,800 | 0.00 | 4,876,774,135 | 723 | 0.339 | 2017-03-08 |
| 876 | 2017-03-09 | 4,933 | -1,400 | 0.00 | 4,876,774,135 | 1,648 | 0.334 | 2017-03-07 |
| 877 | 2017-03-06 | 6,333 | 4,900 | 0.00 | 4,876,774,135 | 2,255 | 0.356 | 2017-03-02 |
| 878 | 2017-03-03 | 1,433 | -2,333 | 0.00 | 4,876,774,135 | 553 | 0.386 | 2017-03-01 |
| 879 | 2017-03-01 | 3,766 | 2,800 | 0.00 | 4,876,774,135 | 1,454 | 0.386 | 2017-02-27 |
| 880 | 2017-02-28 | 966 | -1,167 | 0.00 | 4,876,774,135 | 373 | 0.386 | 2017-02-24 |
| 881 | 2017-02-24 | 2,133 | -3,500 | 0.00 | 4,876,774,135 | 768 | 0.360 | 2017-02-22 |
| 882 | 2017-02-23 | 5,633 | 4,714 | 0.00 | 4,876,774,135 | 2,005 | 0.356 | 2017-02-21 |
| 883 | 2017-02-22 | 919 | -1,400 | 0.00 | 4,876,774,135 | 343 | 0.373 | 2017-02-20 |
| 884 | 2017-02-21 | 2,319 | -141,400 | 0.00 | 4,876,774,135 | 856 | 0.369 | 2017-02-17 |
| 885 | 2017-02-20 | 143,719 | -72,800 | 0.00 | 4,876,774,135 | 54,182 | 0.377 | 2017-02-16 |
| 886 | 2017-02-17 | 216,519 | 210,000 | 0.00 | 4,876,774,135 | 81,628 | 0.377 | 2017-02-15 |
| 887 | 2017-02-16 | 6,519 | 6,300 | 0.00 | 4,876,774,135 | 2,236 | 0.343 | 2017-02-14 |
| 888 | 2017-02-15 | 219 | -102,200 | 0.00 | 4,876,774,135 | 74 | 0.339 | 2017-02-13 |
| 889 | 2017-02-14 | 102,419 | -891 | 0.00 | 4,876,774,135 | 34,720 | 0.339 | 2017-02-10 |
| 890 | 2017-02-13 | 103,310 | 98,700 | 0.00 | 4,876,774,135 | 35,022 | 0.339 | 2017-02-09 |
| 891 | 2017-02-08 | 4,610 | 4,200 | 0.00 | 4,876,774,135 | 1,563 | 0.339 | 2017-02-06 |
| 892 | 2017-02-07 | 410 | -3,826 | 0.00 | 4,876,774,135 | 135 | 0.330 | 2017-02-03 |
| 893 | 2017-02-06 | 4,236 | 3,140 | 0.00 | 4,876,774,135 | 1,415 | 0.334 | 2017-02-02 |
| 894 | 2017-02-02 | 1,096 | -72,800 | 0.00 | 4,876,774,135 | 357 | 0.326 | 2017-01-26 |
| 895 | 2017-01-26 | 73,896 | 71,400 | 0.00 | 4,876,774,135 | 24,386 | 0.330 | 2017-01-24 |
| 896 | 2017-01-24 | 2,496 | 1,400 | 0.00 | 4,876,774,135 | 866 | 0.347 | 2017-01-20 |
| 897 | 2017-01-23 | 1,096 | -98,000 | 0.00 | 4,876,774,135 | 372 | 0.339 | 2017-01-19 |
| 898 | 2017-01-20 | 99,096 | -4,200 | 0.00 | 4,876,774,135 | 32,702 | 0.330 | 2017-01-18 |
| 899 | 2017-01-19 | 103,296 | 2,800 | 0.00 | 4,876,774,135 | 28,820 | 0.279 | 2017-01-17 |
| 900 | 2017-01-17 | 100,496 | -2,100 | 0.00 | 4,876,774,135 | 26,229 | 0.261 | 2017-01-13 |
| 901 | 2017-01-10 | 102,596 | 700 | 0.00 | 4,876,774,135 | 26,367 | 0.257 | 2017-01-06 |
| 902 | 2017-01-09 | 101,896 | 700 | 0.00 | 4,876,774,135 | 26,187 | 0.257 | 2017-01-05 |
| 903 | 2016-12-29 | 101,196 | -2,800 | 0.00 | 4,876,774,135 | 28,234 | 0.279 | 2016-12-23 |
| 904 | 2016-12-28 | 103,996 | 2,100 | 0.00 | 4,876,774,135 | 29,015 | 0.279 | 2016-12-22 |
| 905 | 2016-12-23 | 101,896 | 1,400 | 0.00 | 4,876,774,135 | 27,104 | 0.266 | 2016-12-21 |
| 906 | 2016-12-22 | 100,496 | 2,100 | 0.00 | 4,876,774,135 | 26,732 | 0.266 | 2016-12-20 |
| 907 | 2016-12-19 | 98,396 | -5,600 | 0.00 | 4,876,774,135 | 26,961 | 0.274 | 2016-12-15 |
| 908 | 2016-12-15 | 103,996 | 514 | 0.00 | 4,876,774,135 | 29,847 | 0.287 | 2016-12-13 |
| 909 | 2016-12-13 | 103,482 | 2,800 | 0.00 | 4,876,774,135 | 30,113 | 0.291 | 2016-12-09 |
| 910 | 2016-12-12 | 100,682 | -1,400 | 0.00 | 4,876,774,135 | 28,896 | 0.287 | 2016-12-08 |
| 911 | 2016-12-09 | 102,082 | 1,882 | 0.00 | 4,876,774,135 | 29,298 | 0.287 | 2016-12-07 |
| 912 | 2016-12-07 | 100,200 | 700 | 0.00 | 4,876,774,135 | 29,158 | 0.291 | 2016-12-05 |
| 913 | 2016-12-05 | 99,500 | 700 | 0.00 | 4,876,774,135 | 29,850 | 0.300 | 2016-12-01 |
| 914 | 2016-12-02 | 98,800 | 700 | 0.00 | 4,876,774,135 | 28,751 | 0.291 | 2016-11-30 |
| 915 | 2016-12-01 | 98,100 | -5,600 | 0.00 | 4,876,774,135 | 30,313 | 0.309 | 2016-11-29 |
| 916 | 2016-11-30 | 103,700 | 4,666 | 0.00 | 4,876,774,135 | 33,288 | 0.321 | 2016-11-28 |
| 917 | 2016-11-29 | 99,034 | -4,200 | 0.00 | 4,876,774,135 | 31,790 | 0.321 | 2016-11-25 |
| 918 | 2016-11-28 | 103,234 | 700 | 0.00 | 4,876,774,135 | 32,725 | 0.317 | 2016-11-24 |
| 919 | 2016-11-24 | 102,534 | 3,500 | 0.00 | 4,876,774,135 | 32,913 | 0.321 | 2016-11-22 |
| 920 | 2016-11-23 | 99,034 | -5,600 | 0.00 | 4,876,774,135 | 32,285 | 0.326 | 2016-11-21 |
| 921 | 2016-11-18 | 104,634 | 2,567 | 0.00 | 4,876,774,135 | 34,111 | 0.326 | 2016-11-16 |
| 922 | 2016-11-16 | 102,067 | 101,500 | 0.00 | 4,876,774,135 | 32,764 | 0.321 | 2016-11-14 |
| 923 | 2016-11-14 | 567 | -5,600 | 0.00 | 4,876,774,135 | 189 | 0.334 | 2016-11-10 |
| 924 | 2016-11-09 | 6,167 | 3,500 | 0.00 | 4,876,774,135 | 2,091 | 0.339 | 2016-11-07 |
| 925 | 2016-11-08 | 2,667 | -2,800 | 0.00 | 4,876,774,135 | 925 | 0.347 | 2016-11-04 |
| 926 | 2016-11-04 | 5,467 | 420 | 0.00 | 4,876,774,135 | 1,853 | 0.339 | 2016-11-02 |
| 927 | 2016-11-02 | 5,047 | 2,800 | 0.00 | 4,876,774,135 | 1,666 | 0.330 | 2016-10-31 |
| 928 | 2016-11-01 | 2,247 | -10,967 | 0.00 | 4,876,774,135 | 750 | 0.334 | 2016-10-28 |
| 929 | 2016-10-31 | 13,214 | 8,400 | 0.00 | 4,876,774,135 | 4,361 | 0.330 | 2016-10-27 |
| 930 | 2016-10-27 | 4,814 | 4,200 | 0.00 | 4,876,774,135 | 1,632 | 0.339 | 2016-10-25 |
| 931 | 2016-10-25 | 614 | -6,300 | 0.00 | 4,876,774,135 | 200 | 0.326 | 2016-10-20 |
| 932 | 2016-10-20 | 6,914 | 1,400 | 0.00 | 4,876,774,135 | 2,254 | 0.326 | 2016-10-18 |
| 933 | 2016-10-18 | 5,514 | 4,994 | 0.00 | 4,876,774,135 | 1,820 | 0.330 | 2016-10-14 |
| 934 | 2016-10-11 | 520 | -102,900 | 0.00 | 4,876,774,135 | 165 | 0.317 | 2016-10-06 |
| 935 | 2016-10-07 | 103,420 | 2,566 | 0.00 | 4,876,774,135 | 32,370 | 0.313 | 2016-10-05 |
| 936 | 2016-10-04 | 100,854 | 700 | 0.00 | 4,876,774,135 | 34,190 | 0.339 | 2016-09-30 |
| 937 | 2016-09-30 | 100,154 | -3,500 | 0.00 | 4,876,774,135 | 33,451 | 0.334 | 2016-09-28 |
| 938 | 2016-09-28 | 103,654 | 4,900 | 0.00 | 4,876,774,135 | 35,139 | 0.339 | 2016-09-26 |
| 939 | 2016-09-27 | 98,754 | -5,600 | 0.00 | 4,876,774,135 | 35,551 | 0.360 | 2016-09-23 |
| 940 | 2016-09-26 | 104,354 | 3,500 | 0.00 | 4,876,774,135 | 38,924 | 0.373 | 2016-09-22 |
| 941 | 2016-09-22 | 100,854 | 2,100 | 0.00 | 4,876,774,135 | 36,307 | 0.360 | 2016-09-20 |
| 942 | 2016-09-21 | 98,754 | -2,800 | 0.00 | 4,876,774,135 | 33,873 | 0.343 | 2016-09-19 |
| 943 | 2016-09-15 | 101,554 | 98,000 | 0.00 | 4,876,774,135 | 35,239 | 0.347 | 2016-09-13 |
| 944 | 2016-09-13 | 3,554 | -1,400 | 0.00 | 4,876,774,135 | 1,279 | 0.360 | 2016-09-09 |
| 945 | 2016-09-12 | 4,954 | -88,900 | 0.00 | 4,876,774,135 | 1,887 | 0.381 | 2016-09-08 |
| 946 | 2016-09-09 | 93,854 | -2,800 | 0.00 | 4,876,774,135 | 30,972 | 0.330 | 2016-09-07 |
| 947 | 2016-09-07 | 96,654 | 4,200 | 0.00 | 4,876,774,135 | 32,766 | 0.339 | 2016-09-05 |
| 948 | 2016-09-05 | 92,454 | -1,400 | 0.00 | 4,876,774,135 | 30,880 | 0.334 | 2016-09-01 |
| 949 | 2016-08-31 | 93,854 | -3,500 | 0.00 | 4,876,774,135 | 31,347 | 0.334 | 2016-08-29 |
| 950 | 2016-08-30 | 97,354 | 2,567 | 0.00 | 4,876,774,135 | 33,392 | 0.343 | 2016-08-26 |
| 951 | 2016-08-26 | 94,787 | 35,000 | 0.00 | 4,876,774,135 | 33,270 | 0.351 | 2016-08-24 |
| 952 | 2016-08-25 | 59,787 | 56,000 | 0.00 | 4,876,774,135 | 21,523 | 0.360 | 2016-08-23 |
| 953 | 2016-08-23 | 3,787 | -1,400 | 0.00 | 4,876,774,135 | 1,363 | 0.360 | 2016-08-19 |
| 954 | 2016-08-22 | 5,187 | 2,800 | 0.00 | 4,876,774,135 | 1,888 | 0.364 | 2016-08-18 |
| 955 | 2016-08-17 | 2,387 | 700 | 0.00 | 4,876,774,135 | 859 | 0.360 | 2016-08-15 |
| 956 | 2016-08-16 | 1,687 | 700 | 0.00 | 4,876,774,135 | 607 | 0.360 | 2016-08-12 |
| 957 | 2016-08-15 | 987 | -3,500 | 0.00 | 4,876,774,135 | 355 | 0.360 | 2016-08-11 |
| 958 | 2016-08-12 | 4,487 | 700 | 0.00 | 4,876,774,135 | 1,615 | 0.360 | 2016-08-10 |
| 959 | 2016-08-11 | 3,787 | -1,828 | 0.00 | 4,876,774,135 | 1,348 | 0.356 | 2016-08-09 |
| 960 | 2016-08-10 | 5,615 | 700 | 0.00 | 4,876,774,135 | 2,072 | 0.369 | 2016-08-08 |
| 961 | 2016-08-09 | 4,915 | 1,400 | 0.00 | 4,876,774,135 | 1,814 | 0.369 | 2016-08-05 |
| 962 | 2016-08-08 | 3,515 | -2,100 | 0.00 | 4,876,774,135 | 1,279 | 0.364 | 2016-08-04 |
| 963 | 2016-08-03 | 5,615 | 5,600 | 0.00 | 4,876,774,135 | 2,044 | 0.364 | 2016-07-29 |
| 964 | 2016-08-01 | 15 | -47 | 0.00 | 4,876,774,135 | 6 | 0.386 | 2016-07-28 |
| 965 | 2016-07-29 | 62 | -75,600 | 0.00 | 4,876,774,135 | 23 | 0.377 | 2016-07-27 |
| 966 | 2016-07-28 | 75,662 | -467 | 0.00 | 4,876,774,135 | 29,508 | 0.390 | 2016-07-26 |
| 967 | 2016-07-26 | 76,129 | 4,714 | 0.00 | 4,876,774,135 | 31,974 | 0.420 | 2016-07-22 |
| 968 | 2016-07-25 | 71,415 | 1,400 | 0.00 | 4,876,774,135 | 30,637 | 0.429 | 2016-07-21 |
| 969 | 2016-07-22 | 70,015 | -4,896 | 0.00 | 4,876,774,135 | 29,686 | 0.424 | 2016-07-20 |
| 970 | 2016-07-21 | 74,911 | 1,400 | 0.00 | 4,876,774,135 | 29,889 | 0.399 | 2016-07-19 |
| 971 | 2016-07-20 | 73,511 | -2,566 | 0.00 | 4,876,774,135 | 28,008 | 0.381 | 2016-07-18 |
| 972 | 2016-07-18 | 76,077 | 2,800 | 0.00 | 4,876,774,135 | 28,681 | 0.377 | 2016-07-14 |
| 973 | 2016-07-13 | 73,277 | 1,822 | 0.00 | 4,876,774,135 | 28,871 | 0.394 | 2016-07-11 |
| 974 | 2016-07-12 | 71,455 | 700 | 0.00 | 4,876,774,135 | 27,867 | 0.390 | 2016-07-08 |
| 975 | 2016-07-11 | 70,755 | -1,167 | 0.00 | 4,876,774,135 | 27,877 | 0.394 | 2016-07-07 |
| 976 | 2016-07-05 | 71,922 | -2,800 | 0.00 | 4,876,774,135 | 30,207 | 0.420 | 2016-06-30 |
| 977 | 2016-07-04 | 74,722 | -1,675 | 0.00 | 4,876,774,135 | 30,711 | 0.411 | 2016-06-29 |
| 978 | 2016-06-28 | 76,397 | 2,800 | 0.00 | 4,876,774,135 | 29,795 | 0.390 | 2016-06-24 |
| 979 | 2016-06-27 | 73,597 | 700 | 0.00 | 4,876,774,135 | 30,248 | 0.411 | 2016-06-23 |
| 980 | 2016-06-24 | 72,897 | 2,800 | 0.00 | 4,876,774,135 | 30,908 | 0.424 | 2016-06-22 |
| 981 | 2016-06-23 | 70,097 | -3,500 | 0.00 | 4,876,774,135 | 29,721 | 0.424 | 2016-06-21 |
| 982 | 2016-06-22 | 73,597 | 2,100 | 0.00 | 4,876,774,135 | 31,205 | 0.424 | 2016-06-20 |
| 983 | 2016-06-20 | 71,497 | 1,400 | 0.00 | 4,876,774,135 | 30,029 | 0.420 | 2016-06-16 |
| 984 | 2016-06-17 | 70,097 | -700 | 0.00 | 4,876,774,135 | 29,721 | 0.424 | 2016-06-15 |
| 985 | 2016-06-16 | 70,797 | 70,000 | 0.00 | 4,876,774,135 | 29,452 | 0.416 | 2016-06-14 |
| 986 | 2016-06-15 | 797 | -5,600 | 0.00 | 4,876,774,135 | 332 | 0.416 | 2016-06-13 |
| 987 | 2016-06-14 | 6,397 | 3,267 | 0.00 | 4,876,774,135 | 2,795 | 0.437 | 2016-06-10 |
| 988 | 2016-06-13 | 3,130 | -70,000 | 0.00 | 4,876,774,135 | 1,327 | 0.424 | 2016-06-08 |
| 989 | 2016-06-08 | 73,130 | -2,100 | 0.00 | 4,876,774,135 | 29,764 | 0.407 | 2016-06-06 |
| 990 | 2016-06-07 | 75,230 | -1,400 | 0.00 | 4,876,774,135 | 32,274 | 0.429 | 2016-06-03 |
| 991 | 2016-06-06 | 76,630 | 3,503 | 0.00 | 4,876,774,135 | 34,177 | 0.446 | 2016-06-02 |
| 992 | 2016-06-02 | 73,127 | 71,400 | 0.00 | 4,876,774,135 | 32,615 | 0.446 | 2016-05-31 |
| 993 | 2016-05-31 | 1,727 | 1,400 | 0.00 | 4,876,774,135 | 800 | 0.463 | 2016-05-27 |
| 994 | 2016-05-30 | 327 | -73,500 | 0.00 | 4,876,774,135 | 151 | 0.463 | 2016-05-26 |
| 995 | 2016-05-27 | 73,827 | 1,400 | 0.00 | 4,876,774,135 | 37,356 | 0.506 | 2016-05-25 |
| 996 | 2016-05-26 | 72,427 | -2,100 | 0.00 | 4,876,774,135 | 31,651 | 0.437 | 2016-05-24 |
| 997 | 2016-05-25 | 74,527 | 3,986 | 0.00 | 4,876,774,135 | 32,568 | 0.437 | 2016-05-23 |
| 998 | 2016-05-24 | 70,541 | -5,367 | 0.00 | 4,876,774,135 | 26,030 | 0.369 | 2016-05-20 |
| 999 | 2016-05-23 | 75,908 | 2,100 | 0.00 | 4,876,774,135 | 27,023 | 0.356 | 2016-05-19 |
| 1000 | 2016-05-19 | 73,808 | 2,800 | 0.00 | 4,876,774,135 | 28,490 | 0.386 | 2016-05-17 |
| 1001 | 2016-05-18 | 71,008 | -3,500 | 0.00 | 4,876,774,135 | 24,640 | 0.347 | 2016-05-16 |
| 1002 | 2016-05-16 | 74,508 | 1,400 | 0.00 | 4,876,774,135 | 28,388 | 0.381 | 2016-05-12 |
| 1003 | 2016-05-13 | 73,108 | -1,867 | 0.00 | 4,876,774,135 | 28,220 | 0.386 | 2016-05-11 |
| 1004 | 2016-05-11 | 74,975 | 1,540 | 0.00 | 4,876,774,135 | 29,915 | 0.399 | 2016-05-09 |
| 1005 | 2016-05-09 | 73,435 | -3,500 | 0.00 | 4,876,774,135 | 29,594 | 0.403 | 2016-05-05 |
| 1006 | 2016-05-06 | 76,935 | 4,200 | 0.00 | 4,876,774,135 | 30,312 | 0.394 | 2016-05-04 |
| 1007 | 2016-05-05 | 72,735 | -377,300 | 0.00 | 4,876,774,135 | 29,021 | 0.399 | 2016-05-03 |
| 1008 | 2016-05-04 | 450,035 | -104,346 | 0.01 | 4,876,774,135 | 177,314 | 0.394 | 2016-04-29 |
| 1009 | 2016-05-03 | 554,381 | -2,100 | 0.01 | 4,876,774,135 | 223,416 | 0.403 | 2016-04-28 |
| 1010 | 2016-04-29 | 556,481 | -217,000 | 0.01 | 4,876,774,135 | 231,496 | 0.416 | 2016-04-27 |
| 1011 | 2016-04-28 | 773,481 | 772,800 | 0.02 | 4,876,774,135 | 338,011 | 0.437 | 2016-04-26 |
| 1012 | 2016-04-27 | 681 | -6,300 | 0.00 | 4,249,406,369 | 263 | 0.386 | 2016-04-25 |
| 1013 | 2016-04-26 | 6,981 | 6,300 | 0.00 | 4,249,406,369 | 2,813 | 0.403 | 2016-04-22 |
| 1014 | 2016-04-25 | 681 | -1,033,200 | 0.00 | 4,249,406,369 | 266 | 0.390 | 2016-04-21 |
| 1015 | 2016-04-22 | 1,033,881 | 1,024,100 | 0.02 | 4,249,406,369 | 443,535 | 0.429 | 2016-04-20 |
| 1016 | 2016-04-21 | 9,781 | -104,067 | 0.00 | 4,249,406,369 | 3,521 | 0.360 | 2016-04-19 |
| 1017 | 2016-04-20 | 113,848 | 107,100 | 0.00 | 4,249,406,369 | 32,674 | 0.287 | 2016-04-18 |
| 1018 | 2016-04-19 | 6,748 | 4,900 | 0.00 | 4,249,406,369 | 1,910 | 0.283 | 2016-04-15 |
| 1019 | 2016-04-18 | 1,848 | 560 | 0.00 | 4,249,406,369 | 523 | 0.283 | 2016-04-14 |
| 1020 | 2016-04-15 | 1,288 | -700 | 0.00 | 4,249,406,369 | 331 | 0.257 | 2016-04-13 |
| 1021 | 2016-04-13 | 1,988 | -2,100 | 0.00 | 4,249,406,369 | 451 | 0.227 | 2016-04-11 |
| 1022 | 2016-04-12 | 4,088 | -1,867 | 0.00 | 4,249,406,369 | 928 | 0.227 | 2016-04-08 |
| 1023 | 2016-04-07 | 5,955 | -700 | 0.00 | 4,249,406,369 | 1,352 | 0.227 | 2016-04-05 |
| 1024 | 2016-04-01 | 6,655 | 1,027 | 0.00 | 4,249,406,369 | 1,657 | 0.249 | 2016-03-30 |
| 1025 | 2016-03-31 | 5,628 | 2,800 | 0.00 | 4,249,406,369 | 1,278 | 0.227 | 2016-03-29 |
| 1026 | 2016-03-29 | 2,828 | -2,800 | 0.00 | 4,249,406,369 | 679 | 0.240 | 2016-03-23 |
| 1027 | 2016-03-24 | 5,628 | 3,733 | 0.00 | 4,249,406,369 | 1,373 | 0.244 | 2016-03-22 |
| 1028 | 2016-03-23 | 1,895 | 700 | 0.00 | 4,249,406,369 | 479 | 0.253 | 2016-03-21 |
| 1029 | 2016-03-16 | 1,195 | -4,900 | 0.00 | 4,214,855,645 | 302 | 0.253 | 2016-03-14 |
| 1030 | 2016-03-15 | 6,095 | 1,867 | 0.00 | 4,214,855,645 | 1,566 | 0.257 | 2016-03-11 |
| 1031 | 2016-03-14 | 4,228 | -1,400 | 0.00 | 4,214,855,645 | 1,087 | 0.257 | 2016-03-10 |
| 1032 | 2016-03-09 | 5,628 | 3,500 | 0.00 | 4,214,855,645 | 1,497 | 0.266 | 2016-03-07 |
| 1033 | 2016-03-08 | 2,128 | -4,200 | 0.00 | 4,214,855,645 | 547 | 0.257 | 2016-03-04 |
| 1034 | 2016-03-07 | 6,328 | 2,100 | 0.00 | 4,214,855,645 | 1,652 | 0.261 | 2016-03-03 |
| 1035 | 2016-03-04 | 4,228 | 3,500 | 0.00 | 4,214,855,645 | 1,125 | 0.266 | 2016-03-02 |
| 1036 | 2016-03-02 | 728 | -1,400 | 0.00 | 4,214,855,645 | 190 | 0.261 | 2016-02-29 |
| 1037 | 2016-03-01 | 2,128 | 1,027 | 0.00 | 4,214,855,645 | 583 | 0.274 | 2016-02-26 |
| 1038 | 2016-02-29 | 1,101 | -3,500 | 0.00 | 4,214,855,645 | 287 | 0.261 | 2016-02-25 |
| 1039 | 2016-02-26 | 4,601 | 1,400 | 0.00 | 4,214,855,645 | 1,284 | 0.279 | 2016-02-24 |
| 1040 | 2016-02-25 | 3,201 | 700 | 0.00 | 4,214,855,645 | 893 | 0.279 | 2016-02-23 |
| 1041 | 2016-02-24 | 2,501 | -3,500 | 0.00 | 4,214,855,645 | 698 | 0.279 | 2016-02-22 |
| 1042 | 2016-02-22 | 6,001 | -467 | 0.00 | 4,214,855,645 | 1,644 | 0.274 | 2016-02-18 |
| 1043 | 2016-02-18 | 6,468 | 4,200 | 0.00 | 4,214,855,645 | 1,578 | 0.244 | 2016-02-16 |
| 1044 | 2016-02-17 | 2,268 | 3 | 0.00 | 4,214,855,645 | 544 | 0.240 | 2016-02-15 |
| 1045 | 2016-02-16 | 2,265 | -378 | 0.00 | 4,214,855,645 | 535 | 0.236 | 2016-02-12 |
| 1046 | 2016-02-15 | 2,643 | 838 | 0.00 | 4,214,855,645 | 645 | 0.244 | 2016-02-11 |
| 1047 | 2016-02-05 | 1,805 | 36 | 0.00 | 4,214,855,645 | 449 | 0.249 | 2016-02-03 |
| 1048 | 2016-01-28 | 1,769 | 1,400 | 0.00 | 3,831,686,950 | 485 | 0.274 | 2016-01-26 |
| 1049 | 2016-01-21 | 369 | -37 | 0.00 | 3,831,686,950 | 114 | 0.308 | 2016-01-19 |
| 1050 | 2016-01-20 | 406 | -5,133 | 0.00 | 4,214,855,645 | 112 | 0.277 | 2016-01-18 |
| 1051 | 2016-01-13 | 5,539 | -77,000 | 0.00 | 4,214,855,645 | 1,728 | 0.312 | 2016-01-11 |
| 1052 | 2015-12-30 | 82,539 | 5,133 | 0.00 | 4,214,855,645 | 31,200 | 0.378 | 2015-12-28 |
| 1053 | 2015-12-29 | 77,406 | -5,646 | 0.00 | 4,214,855,645 | 28,950 | 0.374 | 2015-12-23 |
| 1054 | 2015-11-13 | 83,052 | -15,400 | 0.00 | 4,214,855,645 | 27,822 | 0.335 | 2015-11-11 |
| 1055 | 2015-11-03 | 98,452 | 2,566 | 0.00 | 4,214,855,645 | 37,215 | 0.378 | 2015-10-30 |
| 1056 | 2015-10-27 | 95,886 | 1,540 | 0.00 | 4,214,855,645 | 37,012 | 0.386 | 2015-10-23 |
| 1057 | 2015-10-26 | 94,346 | -7,700 | 0.00 | 4,214,855,645 | 36,418 | 0.386 | 2015-10-22 |
| 1058 | 2015-10-23 | 102,046 | 4,107 | 0.00 | 4,214,855,645 | 39,798 | 0.390 | 2015-10-20 |
| 1059 | 2015-09-30 | 97,939 | 2,567 | 0.00 | 4,214,855,645 | 42,016 | 0.429 | 2015-09-25 |
| 1060 | 2015-08-20 | 95,372 | -4,107 | 0.00 | 4,214,855,645 | 43,871 | 0.460 | 2015-08-18 |
| 1061 | 2015-08-11 | 99,479 | 7,700 | 0.00 | 4,214,855,645 | 49,640 | 0.499 | 2015-08-07 |
| 1062 | 2015-08-05 | 91,779 | 6,673 | 0.00 | 4,214,855,645 | 50,754 | 0.553 | 2015-08-03 |
| 1063 | 2015-07-29 | 85,106 | -5,133 | 0.00 | 4,214,855,645 | 53,702 | 0.631 | 2015-07-27 |
| 1064 | 2015-07-24 | 90,239 | 41,067 | 0.00 | 3,906,855,645 | 71,018 | 0.787 | 2015-07-22 |
| 1065 | 2015-07-23 | 49,172 | -38,500 | 0.00 | 3,906,855,645 | 42,534 | 0.865 | 2015-07-21 |
| 1066 | 2015-07-22 | 87,672 | 38,500 | 0.00 | 3,906,855,645 | 74,434 | 0.849 | 2015-07-20 |
| 1067 | 2015-07-16 | 49,172 | -38,500 | 0.00 | 3,906,855,645 | 41,009 | 0.834 | 2015-07-14 |
| 1068 | 2015-07-15 | 87,672 | 41,066 | 0.00 | 3,906,855,645 | 76,538 | 0.873 | 2015-07-13 |
| 1069 | 2015-07-14 | 46,606 | -38,500 | 0.00 | 3,906,855,645 | 34,488 | 0.740 | 2015-07-10 |
| 1070 | 2015-07-13 | 85,106 | 31,209 | 0.00 | 3,906,855,645 | 49,106 | 0.577 | 2015-07-09 |
| 1071 | 2015-07-10 | 53,897 | 6,326 | 0.00 | 3,906,855,645 | 22,691 | 0.421 | 2015-07-08 |
| 1072 | 2015-07-08 | 47,571 | -5,133 | 0.00 | 3,906,855,645 | 28,543 | 0.600 | 2015-07-06 |
| 1073 | 2015-07-07 | 52,704 | 42,093 | 0.00 | 3,906,855,645 | 43,112 | 0.818 | 2015-07-03 |
| 1074 | 2015-07-06 | 10,611 | -256 | 0.00 | 3,906,855,645 | 10,006 | 0.943 | 2015-07-02 |
| 1075 | 2015-07-02 | 10,867 | -231,000 | 0.00 | 3,906,855,645 | 10,758 | 0.990 | 2015-06-29 |
| 1076 | 2015-06-29 | 241,867 | 7,700 | 0.01 | 3,778,522,312 | 329,907 | 1.364 | 2015-06-25 |
| 1077 | 2015-06-26 | 234,167 | 40,040 | 0.01 | 3,778,522,312 | 292,006 | 1.247 | 2015-06-24 |
| 1078 | 2015-06-24 | 194,127 | -25,667 | 0.01 | 3,778,522,312 | 225,381 | 1.161 | 2015-06-22 |
| 1079 | 2015-06-23 | 219,794 | 513 | 0.01 | 3,778,522,312 | 229,465 | 1.044 | 2015-06-19 |
| 1080 | 2015-06-22 | 219,281 | 3,594 | 0.01 | 3,778,522,312 | 232,438 | 1.060 | 2015-06-18 |
| 1081 | 2015-06-19 | 215,687 | -372 | 0.01 | 3,778,522,312 | 228,628 | 1.060 | 2015-06-17 |
| 1082 | 2015-06-16 | 216,059 | -13 | 0.01 | 3,778,522,312 | 223,837 | 1.036 | 2015-06-12 |
| 1083 | 2015-06-15 | 216,072 | 23,100 | 0.01 | 3,778,522,312 | 234,006 | 1.083 | 2015-06-11 |
| 1084 | 2015-06-12 | 192,972 | 41,073 | 0.01 | 3,778,522,312 | 203,007 | 1.052 | 2015-06-10 |
| 1085 | 2015-06-11 | 151,899 | -32,250 | 0.00 | 3,778,522,312 | 159,798 | 1.052 | 2015-06-09 |
| 1086 | 2015-06-10 | 184,149 | 179,153 | 0.00 | 3,778,522,312 | 190,778 | 1.036 | 2015-06-08 |
| 1087 | 2015-06-09 | 4,996 | -254,613 | 0.00 | 3,778,522,312 | 4,127 | 0.826 | 2015-06-05 |
| 1088 | 2015-06-08 | 259,609 | 2,566 | 0.01 | 3,778,522,312 | 238,581 | 0.919 | 2015-06-04 |
| 1089 | 2015-06-05 | 257,043 | -4,323 | 0.01 | 3,778,522,312 | 238,279 | 0.927 | 2015-06-03 |
| 1090 | 2015-06-04 | 261,366 | -15,400 | 0.01 | 3,778,522,312 | 250,389 | 0.958 | 2015-06-02 |
| 1091 | 2015-06-03 | 276,766 | 10,266 | 0.01 | 3,778,522,312 | 267,356 | 0.966 | 2015-06-01 |
| 1092 | 2015-05-29 | 266,500 | 3,784 | 0.01 | 3,778,522,312 | 238,784 | 0.896 | 2015-05-27 |
| 1093 | 2015-05-28 | 262,716 | -4,389 | 0.01 | 3,778,522,312 | 235,394 | 0.896 | 2015-05-26 |
| 1094 | 2015-05-27 | 267,105 | 4,789 | 0.01 | 3,778,522,312 | 239,326 | 0.896 | 2015-05-22 |
| 1095 | 2015-05-26 | 262,316 | -143,733 | 0.01 | 3,778,522,312 | 249,463 | 0.951 | 2015-05-21 |
| 1096 | 2015-05-22 | 406,049 | 63,653 | 0.01 | 3,778,522,312 | 392,243 | 0.966 | 2015-05-20 |
| 1097 | 2015-05-21 | 342,396 | 149,893 | 0.01 | 3,778,522,312 | 263,987 | 0.771 | 2015-05-19 |
| 1098 | 2015-05-20 | 192,503 | 110,880 | 0.01 | 3,778,522,312 | 140,912 | 0.732 | 2015-05-18 |
| 1099 | 2015-05-19 | 81,623 | 2,567 | 0.00 | 3,778,522,312 | 50,851 | 0.623 | 2015-05-15 |
| 1100 | 2015-05-15 | 79,056 | 1,011 | 0.00 | 3,778,522,312 | 45,615 | 0.577 | 2015-05-13 |
| 1101 | 2015-05-14 | 78,045 | -809 | 0.00 | 3,778,522,312 | 46,203 | 0.592 | 2015-05-12 |
| 1102 | 2015-05-12 | 78,854 | -5,485 | 0.00 | 3,778,522,312 | 41,162 | 0.522 | 2015-05-08 |
| 1103 | 2015-05-11 | 84,339 | 2,566 | 0.00 | 3,778,522,312 | 41,410 | 0.491 | 2015-05-07 |
| 1104 | 2015-05-07 | 81,773 | 514 | 0.00 | 3,778,522,312 | 45,220 | 0.553 | 2015-05-05 |
| 1105 | 2015-05-06 | 81,259 | 646 | 0.00 | 3,778,522,312 | 47,455 | 0.584 | 2015-05-04 |
| 1106 | 2015-05-05 | 80,613 | -2,566 | 0.00 | 3,778,522,312 | 49,013 | 0.608 | 2015-04-30 |
| 1107 | 2015-05-04 | 83,179 | 4,269 | 0.00 | 3,778,522,312 | 51,821 | 0.623 | 2015-04-29 |
| 1108 | 2015-04-30 | 78,910 | -866 | 0.00 | 3,778,522,312 | 44,900 | 0.569 | 2015-04-28 |
| 1109 | 2015-04-29 | 79,776 | 2,567 | 0.00 | 3,778,522,312 | 46,031 | 0.577 | 2015-04-27 |
| 1110 | 2015-04-28 | 77,209 | -5,134 | 0.00 | 3,778,522,312 | 42,079 | 0.545 | 2015-04-24 |
| 1111 | 2015-04-23 | 82,343 | 1,710 | 0.00 | 3,778,522,312 | 46,853 | 0.569 | 2015-04-21 |
| 1112 | 2015-04-22 | 80,633 | 1,540 | 0.00 | 3,778,522,312 | 45,235 | 0.561 | 2015-04-20 |
| 1113 | 2015-04-21 | 79,093 | 1,540 | 0.00 | 3,778,522,312 | 49,908 | 0.631 | 2015-04-17 |
| 1114 | 2015-04-16 | 77,553 | -3,593 | 0.00 | 3,778,522,312 | 35,674 | 0.460 | 2015-04-14 |
| 1115 | 2015-04-15 | 81,146 | -1,540 | 0.00 | 3,778,522,312 | 37,976 | 0.468 | 2015-04-13 |
| 1116 | 2015-04-14 | 82,686 | 1,026 | 0.00 | 3,778,522,312 | 31,586 | 0.382 | 2015-04-10 |
| 1117 | 2015-04-13 | 81,660 | 1,027 | 0.00 | 3,778,522,312 | 29,234 | 0.358 | 2015-04-09 |
| 1118 | 2015-04-10 | 80,633 | 3,593 | 0.00 | 3,778,522,312 | 32,011 | 0.397 | 2015-04-08 |
| 1119 | 2015-04-08 | 77,040 | -5,646 | 0.00 | 3,778,522,312 | 31,818 | 0.413 | 2015-04-01 |
| 1120 | 2015-04-02 | 82,686 | 4,876 | 0.00 | 3,778,522,312 | 29,932 | 0.362 | 2015-03-31 |
| 1121 | 2015-04-01 | 77,810 | -2,053 | 0.00 | 3,778,522,312 | 24,588 | 0.316 | 2015-03-30 |
| 1122 | 2015-03-27 | 79,863 | -4,107 | 0.00 | 3,778,522,312 | 26,115 | 0.327 | 2015-03-25 |
| 1123 | 2015-03-24 | 83,970 | 1,540 | 0.00 | 3,778,522,312 | 25,863 | 0.308 | 2015-03-20 |
| 1124 | 2015-03-20 | 82,430 | 4,620 | 0.00 | 3,778,522,312 | 26,295 | 0.319 | 2015-03-18 |
| 1125 | 2015-03-18 | 77,810 | -4,620 | 0.00 | 3,778,522,312 | 19,997 | 0.257 | 2015-03-16 |
| 1126 | 2015-03-13 | 82,430 | 2,567 | 0.00 | 3,778,522,312 | 22,833 | 0.277 | 2015-03-11 |
| 1127 | 2015-03-11 | 79,863 | -2,567 | 0.00 | 3,778,522,312 | 22,442 | 0.281 | 2015-03-09 |
| 1128 | 2015-03-09 | 82,430 | 1,540 | 0.00 | 3,778,522,312 | 23,740 | 0.288 | 2015-03-05 |
| 1129 | 2015-02-26 | 80,890 | 1,540 | 0.00 | 3,778,522,312 | 23,943 | 0.296 | 2015-02-24 |
| 1130 | 2015-02-16 | 79,350 | -513 | 0.00 | 3,778,522,312 | 24,440 | 0.308 | 2015-02-12 |
| 1131 | 2015-02-11 | 79,863 | 2,567 | 0.00 | 3,778,522,312 | 25,476 | 0.319 | 2015-02-09 |
| 1132 | 2015-02-10 | 77,296 | -4,107 | 0.00 | 3,778,522,312 | 24,967 | 0.323 | 2015-02-06 |
| 1133 | 2015-02-09 | 81,403 | -2,567 | 0.00 | 3,778,522,312 | 26,293 | 0.323 | 2015-02-05 |
| 1134 | 2015-02-03 | 83,970 | 3,080 | 0.00 | 3,778,522,312 | 21,580 | 0.257 | 2015-01-30 |
| 1135 | 2015-01-27 | 80,890 | -2,566 | 0.00 | 3,778,522,312 | 21,112 | 0.261 | 2015-01-23 |
| 1136 | 2015-01-22 | 83,456 | 5,646 | 0.00 | 3,778,522,312 | 23,117 | 0.277 | 2015-01-20 |
| 1137 | 2015-01-20 | 77,810 | -2,919 | 0.00 | 3,778,522,312 | 21,553 | 0.277 | 2015-01-16 |
| 1138 | 2015-01-09 | 80,729 | 2,566 | 0.00 | 3,085,476,625 | 24,865 | 0.308 | 2015-01-07 |
| 1139 | 2015-01-07 | 78,163 | -5,133 | 0.00 | 3,072,643,292 | 21,338 | 0.273 | 2015-01-05 |
| 1140 | 2015-01-06 | 83,296 | 2,567 | 0.00 | 3,072,643,292 | 23,656 | 0.284 | 2015-01-02 |
| 1141 | 2015-01-05 | 80,729 | -73,920 | 0.00 | 3,072,643,292 | 24,865 | 0.308 | 2014-12-30 |
| 1142 | 2015-01-02 | 154,649 | -5,647 | 0.01 | 3,072,643,292 | 49,333 | 0.319 | 2014-12-29 |
| 1143 | 2014-12-30 | 160,296 | 5,133 | 0.01 | 3,068,793,292 | 53,058 | 0.331 | 2014-12-23 |
| 1144 | 2014-12-23 | 155,163 | 1,027 | 0.01 | 3,068,793,292 | 51,359 | 0.331 | 2014-12-19 |
| 1145 | 2014-12-22 | 154,136 | -2,567 | 0.01 | 3,061,378,192 | 50,402 | 0.327 | 2014-12-18 |
| 1146 | 2014-12-16 | 156,703 | 100,100 | 0.01 | 3,061,378,192 | 56,100 | 0.358 | 2014-12-12 |
| 1147 | 2014-12-15 | 56,603 | -4,106 | 0.00 | 3,061,378,192 | 20,717 | 0.366 | 2014-12-11 |
| 1148 | 2014-12-10 | 60,709 | -192,500 | 0.00 | 3,061,378,192 | 22,462 | 0.370 | 2014-12-08 |
| 1149 | 2014-12-09 | 253,209 | 192,500 | 0.01 | 3,061,378,192 | 96,726 | 0.382 | 2014-12-05 |
| 1150 | 2014-12-08 | 60,709 | 6,673 | 0.00 | 3,061,378,192 | 24,587 | 0.405 | 2014-12-04 |
| 1151 | 2014-12-05 | 54,036 | 23,100 | 0.00 | 3,061,378,192 | 21,452 | 0.397 | 2014-12-03 |
| 1152 | 2014-12-04 | 30,936 | -4,620 | 0.00 | 3,061,378,192 | 13,736 | 0.444 | 2014-12-02 |
| 1153 | 2014-12-03 | 35,556 | -2,567 | 0.00 | 3,061,378,192 | 14,685 | 0.413 | 2014-12-01 |
| 1154 | 2014-12-02 | 38,123 | 6,160 | 0.00 | 3,061,378,192 | 16,622 | 0.436 | 2014-11-28 |
| 1155 | 2014-12-01 | 31,963 | -4,076 | 0.00 | 3,061,378,192 | 14,959 | 0.468 | 2014-11-27 |
| 1156 | 2014-11-27 | 36,039 | 2,567 | 0.00 | 3,061,378,192 | 14,307 | 0.397 | 2014-11-25 |
| 1157 | 2014-11-25 | 33,472 | -3,080 | 0.00 | 3,061,378,192 | 12,251 | 0.366 | 2014-11-21 |
| 1158 | 2014-11-21 | 36,552 | 5,133 | 0.00 | 3,061,378,192 | 13,963 | 0.382 | 2014-11-19 |
| 1159 | 2014-11-20 | 31,419 | -2,566 | 0.00 | 3,061,378,192 | 12,253 | 0.390 | 2014-11-18 |
| 1160 | 2014-11-19 | 33,985 | 1,540 | 0.00 | 3,061,378,192 | 12,982 | 0.382 | 2014-11-17 |
| 1161 | 2014-11-18 | 32,445 | 635 | 0.00 | 3,058,462,972 | 12,134 | 0.374 | 2014-11-14 |
| 1162 | 2014-11-17 | 31,810 | -5,133 | 0.00 | 3,058,462,972 | 11,515 | 0.362 | 2014-11-13 |
| 1163 | 2014-11-13 | 36,943 | 4,106 | 0.00 | 3,058,462,972 | 13,817 | 0.374 | 2014-11-11 |
| 1164 | 2014-11-12 | 32,837 | -4,292 | 0.00 | 3,058,462,972 | 12,675 | 0.386 | 2014-11-10 |
| 1165 | 2014-11-10 | 37,129 | 6,006 | 0.00 | 3,058,462,972 | 14,480 | 0.390 | 2014-11-06 |
| 1166 | 2014-11-07 | 31,123 | -6,423 | 0.00 | 3,058,462,972 | 12,138 | 0.390 | 2014-11-05 |
| 1167 | 2014-11-05 | 37,546 | 2,566 | 0.00 | 3,058,462,972 | 14,643 | 0.390 | 2014-11-03 |
| 1168 | 2014-10-31 | 34,980 | 2,567 | 0.00 | 3,058,462,972 | 13,887 | 0.397 | 2014-10-29 |
| 1169 | 2014-10-30 | 32,413 | -2,567 | 0.00 | 3,058,462,972 | 12,641 | 0.390 | 2014-10-28 |
| 1170 | 2014-10-24 | 34,980 | 2,567 | 0.00 | 3,058,462,972 | 13,887 | 0.397 | 2014-10-22 |
| 1171 | 2014-10-23 | 32,413 | -1,540 | 0.00 | 3,058,462,972 | 12,641 | 0.390 | 2014-10-21 |
| 1172 | 2014-10-22 | 33,953 | 1,540 | 0.00 | 2,548,722,972 | 13,242 | 0.390 | 2014-10-20 |
| 1173 | 2014-10-21 | 32,413 | -5,133 | 0.00 | 2,548,722,972 | 13,387 | 0.413 | 2014-10-17 |
| 1174 | 2014-10-20 | 37,546 | 5,133 | 0.00 | 2,548,722,972 | 15,506 | 0.413 | 2014-10-16 |
| 1175 | 2014-10-16 | 32,413 | 1,540 | 0.00 | 2,548,722,972 | 12,641 | 0.390 | 2014-10-14 |
| 1176 | 2014-10-15 | 30,873 | -5,440 | 0.00 | 2,548,722,972 | 12,504 | 0.405 | 2014-10-13 |
| 1177 | 2014-10-14 | 36,313 | 5,133 | 0.00 | 2,548,722,972 | 15,578 | 0.429 | 2014-10-10 |
| 1178 | 2014-10-13 | 31,180 | 200 | 0.00 | 2,548,722,972 | 14,343 | 0.460 | 2014-10-09 |
| 1179 | 2014-10-10 | 30,980 | -92,400 | 0.00 | 2,548,722,972 | 13,755 | 0.444 | 2014-10-08 |
| 1180 | 2014-10-09 | 123,380 | 85,926 | 0.00 | 2,548,722,972 | 53,794 | 0.436 | 2014-10-07 |
| 1181 | 2014-10-08 | 37,454 | 513 | 0.00 | 2,548,722,972 | 16,330 | 0.436 | 2014-10-06 |
| 1182 | 2014-10-07 | 36,941 | 2,054 | 0.00 | 2,548,722,972 | 15,257 | 0.413 | 2014-10-03 |
| 1183 | 2014-10-03 | 34,887 | -2,567 | 0.00 | 2,548,722,972 | 12,769 | 0.366 | 2014-09-29 |
| 1184 | 2014-09-30 | 37,454 | 2,577 | 0.00 | 2,548,722,972 | 14,869 | 0.397 | 2014-09-26 |
| 1185 | 2014-09-29 | 34,877 | -3,593 | 0.00 | 2,548,722,972 | 14,683 | 0.421 | 2014-09-25 |
| 1186 | 2014-09-26 | 38,470 | 5,133 | 0.00 | 2,548,722,972 | 16,773 | 0.436 | 2014-09-24 |
| 1187 | 2014-09-25 | 33,337 | -2,567 | 0.00 | 2,548,722,972 | 14,035 | 0.421 | 2014-09-23 |
| 1188 | 2014-09-24 | 35,904 | 514 | 0.00 | 2,548,722,972 | 15,654 | 0.436 | 2014-09-22 |
| 1189 | 2014-09-23 | 35,390 | 2,566 | 0.00 | 2,548,722,972 | 12,953 | 0.366 | 2014-09-19 |
| 1190 | 2014-09-22 | 32,824 | -3,593 | 0.00 | 2,548,722,972 | 12,276 | 0.374 | 2014-09-18 |
| 1191 | 2014-09-19 | 36,417 | 4,085 | 0.00 | 2,548,722,972 | 13,911 | 0.382 | 2014-09-17 |
| 1192 | 2014-09-17 | 32,332 | 1,026 | 0.00 | 2,548,722,972 | 12,480 | 0.386 | 2014-09-15 |
| 1193 | 2014-09-16 | 31,306 | 271 | 0.00 | 2,548,722,972 | 13,649 | 0.436 | 2014-09-12 |
| 1194 | 2014-09-15 | 31,035 | -513 | 0.00 | 2,548,722,972 | 14,524 | 0.468 | 2014-09-11 |
| 1195 | 2014-09-12 | 31,548 | -4,364 | 0.00 | 2,548,722,972 | 14,764 | 0.468 | 2014-09-10 |
| 1196 | 2014-09-11 | 35,912 | -2,310 | 0.00 | 2,548,722,972 | 18,459 | 0.514 | 2014-09-08 |
| 1197 | 2014-09-10 | 38,222 | 2,218 | 0.00 | 2,548,722,972 | 16,665 | 0.436 | 2014-09-05 |
| 1198 | 2014-09-08 | 36,004 | -2,053 | 0.00 | 2,548,722,972 | 16,850 | 0.468 | 2014-09-04 |
| 1199 | 2014-09-05 | 38,057 | -3,259 | 0.00 | 2,548,722,972 | 22,225 | 0.584 | 2014-09-03 |
| 1200 | 2014-09-04 | 41,316 | 4,620 | 0.00 | 2,548,722,972 | 20,617 | 0.499 | 2014-09-02 |
| 1201 | 2014-09-03 | 36,696 | 34,306 | 0.00 | 2,548,722,972 | 19,999 | 0.545 | 2014-09-01 |
| 1202 | 2014-09-02 | 2,390 | -3,266 | 0.00 | 509,744,594 | 1,248 | 0.522 | 2014-08-29 |
| 1203 | 2014-08-29 | 5,656 | -1,026 | 0.00 | 509,744,594 | 3,218 | 0.569 | 2014-08-27 |
| 1204 | 2014-08-28 | 6,682 | -1,540 | 0.00 | 509,744,594 | 3,695 | 0.553 | 2014-08-26 |
| 1205 | 2014-08-27 | 8,222 | 6,673 | 0.00 | 509,744,594 | 4,226 | 0.514 | 2014-08-25 |
| 1206 | 2014-08-26 | 1,549 | -2,567 | 0.00 | 509,744,594 | 784 | 0.506 | 2014-08-22 |
| 1207 | 2014-08-25 | 4,116 | -1,850 | 0.00 | 509,744,594 | 2,276 | 0.553 | 2014-08-21 |
| 1208 | 2014-08-22 | 5,966 | 1,540 | 0.00 | 509,744,594 | 3,532 | 0.592 | 2014-08-20 |
| 1209 | 2014-08-21 | 4,426 | 4,106 | 0.00 | 509,744,594 | 2,899 | 0.655 | 2014-08-19 |
| 1210 | 2014-08-20 | 320 | -38,500 | 0.00 | 509,744,594 | 204 | 0.639 | 2014-08-18 |
| 1211 | 2014-08-19 | 38,820 | 30,619 | 0.01 | 509,744,594 | 22,671 | 0.584 | 2014-08-15 |
| 1212 | 2014-08-18 | 8,201 | 307 | 0.00 | 509,744,594 | 4,789 | 0.584 | 2014-08-14 |
| 1213 | 2014-08-15 | 7,894 | 7,894 | 0.00 | 509,744,594 | 5,289 | 0.670 | 2014-08-13 |
| 1214 | 2014-08-14 | 0 | -764,315 | 0.00 | 509,744,594 | 0 | 0.545 | 2014-08-12 |
| 1215 | 2014-08-01 | 764,315 | 687,884 | 0.15 | 509,744,594 | 1,578,310 | 2.065 | 2014-07-30 |
| 1216 | 2014-07-30 | 76,431 | -36,447 | 0.01 | 509,744,595 | 84,533 | 1.106 | 2014-07-28 |
| 1217 | 2014-07-29 | 112,878 | 34,393 | 0.02 | 509,744,595 | 128,455 | 1.138 | 2014-07-25 |
| 1218 | 2014-07-28 | 78,485 | 12,834 | 0.02 | 509,744,595 | 100,304 | 1.278 | 2014-07-24 |
| 1219 | 2014-07-25 | 65,651 | 328 | 0.01 | 509,744,595 | 81,867 | 1.247 | 2014-07-23 |
| 1220 | 2014-07-17 | 65,323 | -343 | 0.01 | 509,744,595 | 80,413 | 1.231 | 2014-07-15 |
| 1221 | 2014-06-20 | 65,666 | 426 | 0.01 | 509,744,595 | 74,203 | 1.130 | 2014-06-18 |
| 1222 | 2014-06-12 | 65,240 | -75 | 0.01 | 509,744,595 | 68,632 | 1.052 | 2014-06-10 |
| 1223 | 2014-05-08 | 65,315 | -32,223 | 0.01 | 509,744,595 | 75,831 | 1.161 | 2014-05-05 |
| 1224 | 2014-04-14 | 97,538 | -257 | 0.02 | 509,744,595 | 125,434 | 1.286 | 2014-04-10 |
| 1225 | 2014-04-08 | 97,795 | -27,207 | 0.02 | 509,744,595 | 137,891 | 1.410 | 2014-04-04 |
| 1226 | 2014-04-03 | 125,002 | 11,294 | 0.02 | 509,744,595 | 175,378 | 1.403 | 2014-04-01 |
| 1227 | 2014-04-02 | 113,708 | -115,500 | 0.02 | 509,744,595 | 177,157 | 1.558 | 2014-03-31 |
| 1228 | 2014-03-31 | 229,208 | 157,080 | 0.04 | 509,744,595 | 385,757 | 1.683 | 2014-03-27 |
| 1229 | 2014-03-28 | 72,128 | 12,833 | 0.01 | 509,744,595 | 137,692 | 1.909 | 2014-03-26 |
| 1230 | 2014-03-27 | 59,295 | 13,860 | 0.01 | 509,744,595 | 113,194 | 1.909 | 2014-03-25 |
| 1231 | 2014-03-26 | 45,435 | 11,807 | 0.01 | 509,744,595 | 86,735 | 1.909 | 2014-03-24 |
| 1232 | 2014-03-25 | 33,628 | 25,666 | 0.01 | 509,744,595 | 63,927 | 1.901 | 2014-03-21 |
| 1233 | 2014-02-28 | 7,962 | -145 | 0.00 | 509,744,595 | 16,131 | 2.026 | 2014-02-26 |
| 1234 | 2014-02-26 | 8,107 | -12 | 0.00 | 509,744,595 | 16,741 | 2.065 | 2014-02-24 |
| 1235 | 2014-02-20 | 8,119 | 68 | 0.00 | 509,744,595 | 18,032 | 2.221 | 2014-02-18 |
| 1236 | 2014-02-05 | 8,051 | 102 | 0.00 | 509,744,595 | 15,997 | 1.987 | 2014-01-29 |
| 1237 | 2014-02-04 | 7,949 | 164 | 0.00 | 509,744,595 | 15,238 | 1.917 | 2014-01-28 |
| 1238 | 2013-11-22 | 7,785 | 68 | 0.00 | 509,744,595 | 19,712 | 2.532 | 2013-11-20 |
| 1239 | 2013-10-28 | 7,717 | -104 | 0.00 | 509,744,595 | 21,947 | 2.844 | 2013-10-24 |
| 1240 | 2013-10-25 | 7,821 | -343 | 0.00 | 509,744,595 | 22,243 | 2.844 | 2013-10-23 |
| 1241 | 2013-10-11 | 8,164 | 341 | 0.00 | 509,680,428 | 23,855 | 2.922 | 2013-10-09 |
| 1242 | 2013-09-24 | 7,823 | -343 | 0.00 | 509,680,428 | 22,249 | 2.844 | 2013-09-19 |
| 1243 | 2013-09-16 | 8,166 | 288 | 0.00 | 509,680,428 | 19,729 | 2.416 | 2013-09-12 |
| 1244 | 2013-09-12 | 7,878 | -77,000 | 0.00 | 509,680,428 | 20,562 | 2.610 | 2013-09-10 |
| 1245 | 2013-09-11 | 84,878 | 76,825 | 0.02 | 509,680,428 | 221,532 | 2.610 | 2013-09-09 |
| 1246 | 2013-09-10 | 8,053 | -77,000 | 0.00 | 509,680,428 | 23,217 | 2.883 | 2013-09-06 |
| 1247 | 2013-09-09 | 85,053 | 77,000 | 0.02 | 509,680,428 | 245,208 | 2.883 | 2013-09-05 |
| 1248 | 2013-09-05 | 8,053 | -38,500 | 0.00 | 509,680,428 | 23,531 | 2.922 | 2013-09-03 |
| 1249 | 2013-09-04 | 46,553 | 38,500 | 0.01 | 509,680,428 | 130,581 | 2.805 | 2013-09-02 |
| 1250 | 2013-09-03 | 8,053 | -64,166 | 0.00 | 509,680,428 | 24,787 | 3.078 | 2013-08-30 |
| 1251 | 2013-09-02 | 72,219 | 64,166 | 0.01 | 509,680,428 | 222,290 | 3.078 | 2013-08-29 |
| 1252 | 2013-08-29 | 8,053 | -64,166 | 0.00 | 509,680,428 | 26,986 | 3.351 | 2013-08-27 |
| 1253 | 2013-08-28 | 72,219 | 64,166 | 0.01 | 509,680,428 | 242,006 | 3.351 | 2013-08-26 |
| 1254 | 2013-08-26 | 8,053 | -87,266 | 0.00 | 509,680,428 | 25,415 | 3.156 | 2013-08-22 |
| 1255 | 2013-08-23 | 95,319 | 48,766 | 0.02 | 509,423,762 | 308,262 | 3.234 | 2013-08-21 |
| 1256 | 2013-08-19 | 46,553 | -51,333 | 0.01 | 509,423,762 | 163,215 | 3.506 | 2013-08-15 |
| 1257 | 2013-08-16 | 97,886 | 89,833 | 0.02 | 509,423,762 | 331,834 | 3.390 | 2013-08-13 |
| 1258 | 2013-08-15 | 8,053 | -77,000 | 0.00 | 509,423,762 | 24,473 | 3.039 | 2013-08-12 |
| 1259 | 2013-08-13 | 85,053 | 77,000 | 0.02 | 509,423,762 | 261,793 | 3.078 | 2013-08-09 |
| 1260 | 2013-08-12 | 8,053 | -84,700 | 0.00 | 509,423,762 | 25,101 | 3.117 | 2013-08-08 |
| 1261 | 2013-08-09 | 92,753 | 84,700 | 0.02 | 509,038,762 | 289,111 | 3.117 | 2013-08-07 |
| 1262 | 2013-08-08 | 8,053 | -83,160 | 0.00 | 509,038,762 | 25,101 | 3.117 | 2013-08-06 |
| 1263 | 2013-08-07 | 91,213 | 83,160 | 0.02 | 509,038,762 | 280,754 | 3.078 | 2013-08-05 |
| 1264 | 2013-08-06 | 8,053 | -86,926 | 0.00 | 509,038,762 | 23,217 | 2.883 | 2013-08-02 |
| 1265 | 2013-08-05 | 94,979 | 87,267 | 0.02 | 509,038,762 | 244,191 | 2.571 | 2013-08-01 |
| 1266 | 2013-07-31 | 7,712 | -77,000 | 0.00 | 509,038,762 | 21,031 | 2.727 | 2013-07-29 |
| 1267 | 2013-07-30 | 84,712 | 77,000 | 0.02 | 509,038,762 | 227,706 | 2.688 | 2013-07-26 |
| 1268 | 2013-07-29 | 7,712 | -51,333 | 0.00 | 509,038,762 | 20,730 | 2.688 | 2013-07-25 |
| 1269 | 2013-07-26 | 59,045 | 51,333 | 0.01 | 509,038,762 | 158,713 | 2.688 | 2013-07-24 |
| 1270 | 2013-07-25 | 7,712 | -89,833 | 0.00 | 509,038,762 | 21,331 | 2.766 | 2013-07-23 |
| 1271 | 2013-07-24 | 97,545 | 89,833 | 0.02 | 509,038,762 | 262,201 | 2.688 | 2013-07-22 |
| 1272 | 2013-07-23 | 7,712 | -77,000 | 0.00 | 509,038,762 | 19,527 | 2.532 | 2013-07-19 |
| 1273 | 2013-07-22 | 84,712 | 77,000 | 0.02 | 509,038,762 | 224,402 | 2.649 | 2013-07-18 |
| 1274 | 2013-07-19 | 7,712 | -77,000 | 0.00 | 509,038,762 | 19,828 | 2.571 | 2013-07-17 |
| 1275 | 2013-07-18 | 84,712 | 77,000 | 0.02 | 509,038,762 | 224,402 | 2.649 | 2013-07-16 |
| 1276 | 2013-07-17 | 7,712 | -110,367 | 0.00 | 509,038,762 | 21,031 | 2.727 | 2013-07-15 |
| 1277 | 2013-07-16 | 118,079 | 110,367 | 0.02 | 509,038,762 | 326,607 | 2.766 | 2013-07-12 |
| 1278 | 2013-07-15 | 7,712 | -125,767 | 0.00 | 509,038,762 | 20,730 | 2.688 | 2013-07-11 |
| 1279 | 2013-07-12 | 133,479 | 60,060 | 0.03 | 509,038,762 | 343,175 | 2.571 | 2013-07-10 |
| 1280 | 2013-07-11 | 73,419 | -47,226 | 0.01 | 509,038,762 | 217,394 | 2.961 | 2013-07-09 |
| 1281 | 2013-07-10 | 120,645 | 77,000 | 0.02 | 509,038,762 | 361,935 | 3.000 | 2013-07-08 |
| 1282 | 2013-07-09 | 43,645 | -64,167 | 0.01 | 509,038,762 | 127,531 | 2.922 | 2013-07-05 |
| 1283 | 2013-07-08 | 107,812 | 64,167 | 0.02 | 509,038,762 | 310,822 | 2.883 | 2013-07-04 |
| 1284 | 2013-07-05 | 43,645 | 23,100 | 0.01 | 509,038,762 | 127,531 | 2.922 | 2013-07-03 |
| 1285 | 2013-07-04 | 20,545 | -35,934 | 0.00 | 509,038,762 | 63,238 | 3.078 | 2013-07-02 |
| 1286 | 2013-07-02 | 56,479 | -38,500 | 0.01 | 509,038,762 | 180,450 | 3.195 | 2013-06-27 |
| 1287 | 2013-06-28 | 94,979 | 38,500 | 0.02 | 509,038,762 | 296,050 | 3.117 | 2013-06-26 |
| 1288 | 2013-06-27 | 56,479 | -77,000 | 0.01 | 509,038,762 | 178,248 | 3.156 | 2013-06-25 |
| 1289 | 2013-06-26 | 133,479 | 64,167 | 0.03 | 509,038,762 | 426,465 | 3.195 | 2013-06-24 |
| 1290 | 2013-06-21 | 69,312 | -77,000 | 0.01 | 509,038,762 | 232,265 | 3.351 | 2013-06-19 |
| 1291 | 2013-06-20 | 146,312 | 64,167 | 0.03 | 509,038,762 | 490,292 | 3.351 | 2013-06-18 |
| 1292 | 2013-06-18 | 82,145 | -77,000 | 0.02 | 509,038,762 | 281,675 | 3.429 | 2013-06-14 |
| 1293 | 2013-06-17 | 159,145 | 51,333 | 0.03 | 509,038,762 | 539,502 | 3.390 | 2013-06-13 |
| 1294 | 2013-06-14 | 107,812 | -12,833 | 0.02 | 509,038,762 | 369,687 | 3.429 | 2013-06-11 |
| 1295 | 2013-06-13 | 120,645 | -38,500 | 0.02 | 509,038,762 | 418,397 | 3.468 | 2013-06-10 |
| 1296 | 2013-06-11 | 159,145 | 77,000 | 0.03 | 509,038,762 | 551,915 | 3.468 | 2013-06-07 |
| 1297 | 2013-06-07 | 82,145 | -64,167 | 0.02 | 508,782,095 | 288,000 | 3.506 | 2013-06-05 |
| 1298 | 2013-06-06 | 146,312 | 64,167 | 0.03 | 508,782,095 | 518,676 | 3.545 | 2013-06-04 |
| 1299 | 2013-06-04 | 82,145 | -64,167 | 0.02 | 508,782,095 | 297,611 | 3.623 | 2013-05-31 |
| 1300 | 2013-05-31 | 146,312 | -255 | 0.03 | 508,782,095 | 530,088 | 3.623 | 2013-05-29 |
| 1301 | 2013-05-30 | 146,567 | -74,434 | 0.03 | 508,782,095 | 531,012 | 3.623 | 2013-05-28 |
| 1302 | 2013-05-29 | 221,001 | 74,434 | 0.04 | 507,498,762 | 774,830 | 3.506 | 2013-05-27 |
| 1303 | 2013-05-28 | 146,567 | -77,000 | 0.03 | 507,498,762 | 496,862 | 3.390 | 2013-05-24 |
| 1304 | 2013-05-27 | 223,567 | 77,000 | 0.04 | 507,498,762 | 749,173 | 3.351 | 2013-05-23 |
| 1305 | 2013-05-21 | 146,567 | -77,000 | 0.03 | 507,498,762 | 525,296 | 3.584 | 2013-05-16 |
| 1306 | 2013-05-20 | 223,567 | 77,000 | 0.04 | 507,370,428 | 801,264 | 3.584 | 2013-05-15 |
| 1307 | 2013-05-15 | 146,567 | -64,167 | 0.03 | 507,370,428 | 531,012 | 3.623 | 2013-05-13 |
| 1308 | 2013-05-14 | 210,734 | 38,500 | 0.04 | 504,932,095 | 779,927 | 3.701 | 2013-05-10 |
| 1309 | 2013-05-13 | 172,234 | 25,667 | 0.03 | 504,932,095 | 644,155 | 3.740 | 2013-05-09 |
| 1310 | 2013-05-09 | 146,567 | -59,034 | 0.03 | 504,932,095 | 553,877 | 3.779 | 2013-05-07 |
| 1311 | 2013-05-08 | 205,601 | 71,867 | 0.04 | 504,932,095 | 768,948 | 3.740 | 2013-05-06 |
| 1312 | 2013-05-07 | 133,734 | 12,833 | 0.03 | 504,932,095 | 458,574 | 3.429 | 2013-05-03 |
| 1313 | 2013-05-03 | 120,901 | -64,166 | 0.02 | 504,547,095 | 400,424 | 3.312 | 2013-04-30 |
| 1314 | 2013-05-02 | 185,067 | 64,166 | 0.04 | 504,547,095 | 612,942 | 3.312 | 2013-04-29 |
| 1315 | 2013-04-30 | 120,901 | 46,200 | 0.02 | 504,547,095 | 405,139 | 3.351 | 2013-04-26 |
| 1316 | 2013-04-29 | 74,701 | -20,533 | 0.01 | 504,547,095 | 235,756 | 3.156 | 2013-04-25 |
| 1317 | 2013-04-26 | 95,234 | -77,000 | 0.02 | 504,547,095 | 304,273 | 3.195 | 2013-04-24 |
| 1318 | 2013-04-25 | 172,234 | 64,167 | 0.03 | 504,547,095 | 536,853 | 3.117 | 2013-04-23 |
| 1319 | 2013-04-23 | 108,067 | -42,607 | 0.02 | 504,547,095 | 341,059 | 3.156 | 2013-04-19 |
| 1320 | 2013-04-22 | 150,674 | 55,440 | 0.03 | 504,547,095 | 469,651 | 3.117 | 2013-04-18 |
| 1321 | 2013-04-19 | 95,234 | 25,923 | 0.02 | 504,547,095 | 300,559 | 3.156 | 2013-04-17 |
| 1322 | 2013-04-18 | 69,311 | -77,000 | 0.01 | 504,547,095 | 205,230 | 2.961 | 2013-04-16 |
| 1323 | 2013-04-17 | 146,311 | 77,000 | 0.03 | 504,547,095 | 416,108 | 2.844 | 2013-04-15 |
| 1324 | 2013-04-16 | 69,311 | 25,667 | 0.01 | 504,547,095 | 194,417 | 2.805 | 2013-04-12 |
| 1325 | 2013-04-15 | 43,644 | 35,939 | 0.01 | 504,547,095 | 120,719 | 2.766 | 2013-04-11 |
| 1326 | 2013-04-12 | 7,705 | -77,000 | 0.00 | 504,418,762 | 21,312 | 2.766 | 2013-04-10 |
| 1327 | 2013-04-11 | 84,705 | 77,000 | 0.02 | 504,418,762 | 214,473 | 2.532 | 2013-04-09 |
| 1328 | 2013-04-09 | 7,705 | -102,667 | 0.00 | 504,418,762 | 18,916 | 2.455 | 2013-04-05 |
| 1329 | 2013-04-08 | 110,372 | 102,667 | 0.02 | 504,418,762 | 300,984 | 2.727 | 2013-04-03 |
| 1330 | 2013-04-05 | 7,705 | -261 | 0.00 | 504,418,762 | 21,312 | 2.766 | 2013-04-02 |
| 1331 | 2013-03-28 | 7,966 | -77,000 | 0.00 | 504,418,762 | 19,246 | 2.416 | 2013-03-26 |
| 1332 | 2013-03-27 | 84,966 | 77,257 | 0.02 | 504,418,762 | 208,592 | 2.455 | 2013-03-25 |
| 1333 | 2013-03-25 | 7,709 | -77,000 | 0.00 | 504,418,762 | 19,226 | 2.494 | 2013-03-21 |
| 1334 | 2013-03-22 | 84,709 | 77,000 | 0.02 | 504,418,762 | 211,264 | 2.494 | 2013-03-20 |
| 1335 | 2013-03-21 | 7,709 | -77,000 | 0.00 | 504,418,762 | 18,625 | 2.416 | 2013-03-19 |
| 1336 | 2013-03-20 | 84,709 | 77,000 | 0.02 | 504,418,762 | 201,353 | 2.377 | 2013-03-18 |
| 1337 | 2013-03-15 | 7,709 | -38,500 | 0.00 | 504,418,762 | 18,926 | 2.455 | 2013-03-13 |
| 1338 | 2013-03-05 | 46,209 | -38,500 | 0.01 | 504,033,762 | 124,210 | 2.688 | 2013-03-01 |
| 1339 | 2013-02-28 | 84,709 | 77,000 | 0.02 | 504,033,762 | 231,001 | 2.727 | 2013-02-26 |
| 1340 | 2013-02-27 | 7,709 | -77,000 | 0.00 | 504,033,762 | 21,323 | 2.766 | 2013-02-25 |
| 1341 | 2013-02-21 | 84,709 | -17,967 | 0.02 | 504,033,762 | 250,823 | 2.961 | 2013-02-19 |
| 1342 | 2013-02-19 | 102,676 | 5,134 | 0.02 | 504,033,762 | 316,037 | 3.078 | 2013-02-15 |
| 1343 | 2013-02-18 | 97,542 | 12,833 | 0.02 | 504,033,762 | 296,430 | 3.039 | 2013-02-14 |
| 1344 | 2013-02-05 | 84,709 | -343 | 0.02 | 504,033,762 | 237,609 | 2.805 | 2013-02-01 |
| 1345 | 2013-01-28 | 85,052 | -7 | 0.02 | 504,033,762 | 215,352 | 2.532 | 2013-01-24 |
| 1346 | 2013-01-25 | 85,059 | 341 | 0.02 | 504,033,762 | 218,687 | 2.571 | 2013-01-23 |
| 1347 | 2013-01-23 | 84,718 | 51,333 | 0.02 | 504,033,762 | 198,071 | 2.338 | 2013-01-21 |
| 1348 | 2013-01-21 | 33,385 | 25,667 | 0.01 | 504,033,762 | 72,846 | 2.182 | 2013-01-17 |
| 1349 | 2013-01-16 | 7,718 | -25,667 | 0.00 | 504,033,762 | 15,336 | 1.987 | 2013-01-14 |
| 1350 | 2013-01-14 | 33,385 | 25,315 | 0.01 | 504,033,762 | 68,940 | 2.065 | 2013-01-10 |
| 1351 | 2012-12-28 | 8,070 | 257 | 0.00 | 504,033,762 | 10,128 | 1.255 | 2012-12-21 |
| 1352 | 2012-12-18 | 7,813 | -343 | 0.00 | 504,033,762 | 8,704 | 1.114 | 2012-12-14 |
| 1353 | 2012-12-17 | 8,156 | -53 | 0.00 | 504,033,762 | 9,216 | 1.130 | 2012-12-13 |
| 1354 | 2012-06-25 | 8,209 | 171 | 0.00 | 504,033,762 | 10,811 | 1.317 | 2012-06-21 |
| 1355 | 2012-06-19 | 8,038 | -5,134 | 0.00 | 504,033,762 | 10,023 | 1.247 | 2012-06-15 |
| 1356 | 2012-06-18 | 13,172 | -15,400 | 0.00 | 504,033,762 | 14,779 | 1.122 | 2012-06-14 |
| 1357 | 2012-06-14 | 28,572 | 7,700 | 0.01 | 504,033,762 | 31,829 | 1.114 | 2012-06-12 |
| 1358 | 2012-06-13 | 20,872 | 7,700 | 0.00 | 504,033,762 | 23,585 | 1.130 | 2012-06-11 |
| 1359 | 2012-06-08 | 13,172 | -5,133 | 0.00 | 504,033,762 | 15,806 | 1.200 | 2012-06-06 |
| 1360 | 2012-06-06 | 18,305 | -5,133 | 0.00 | 504,033,762 | 21,399 | 1.169 | 2012-06-04 |
| 1361 | 2012-05-31 | 23,438 | 10,266 | 0.00 | 504,033,762 | 28,852 | 1.231 | 2012-05-29 |
| 1362 | 2012-04-02 | 13,172 | -15,400 | 0.00 | 504,033,762 | 24,329 | 1.847 | 2012-03-29 |
| 1363 | 2012-03-29 | 28,572 | -13,346 | 0.01 | 504,033,762 | 54,115 | 1.894 | 2012-03-27 |
| 1364 | 2012-03-28 | 41,918 | 28,746 | 0.01 | 504,033,762 | 80,692 | 1.925 | 2012-03-26 |
| 1365 | 2012-03-02 | 13,172 | -174 | 0.00 | 430,304,489 | 40,543 | 3.078 | 2012-02-29 |
| 1366 | 2012-02-28 | 13,346 | 272 | 0.00 | 430,304,489 | 41,079 | 3.078 | 2012-02-24 |
| 1367 | 2012-02-17 | 13,074 | -7,700 | 0.00 | 430,304,489 | 42,791 | 3.273 | 2012-02-15 |
| 1368 | 2012-02-15 | 20,774 | -7,700 | 0.00 | 430,304,489 | 67,183 | 3.234 | 2012-02-13 |
| 1369 | 2012-02-13 | 28,474 | 5,134 | 0.01 | 430,304,489 | 88,753 | 3.117 | 2012-02-09 |
| 1370 | 2012-02-09 | 23,340 | 7,700 | 0.01 | 430,304,489 | 70,020 | 3.000 | 2012-02-07 |
| 1371 | 2012-02-06 | 15,640 | -14,374 | 0.00 | 430,304,489 | 49,970 | 3.195 | 2012-02-02 |
| 1372 | 2012-02-03 | 30,014 | 7,700 | 0.01 | 430,304,489 | 93,554 | 3.117 | 2012-02-01 |
| 1373 | 2012-02-02 | 22,314 | -1,026 | 0.01 | 430,304,489 | 65,202 | 2.922 | 2012-01-31 |
| 1374 | 2012-01-30 | 23,340 | -56,467 | 0.01 | 430,304,489 | 70,930 | 3.039 | 2012-01-26 |
| 1375 | 2012-01-26 | 79,807 | 5,133 | 0.02 | 430,304,489 | 254,983 | 3.195 | 2012-01-19 |
| 1376 | 2012-01-20 | 74,674 | 64,167 | 0.02 | 430,304,489 | 244,408 | 3.273 | 2012-01-18 |
| 1377 | 2012-01-17 | 10,507 | 2,567 | 0.00 | 430,304,489 | 34,389 | 3.273 | 2012-01-13 |
| 1378 | 2012-01-09 | 7,940 | -3 | 0.00 | 430,304,489 | 28,147 | 3.545 | 2012-01-05 |
| 1379 | 2011-12-23 | 7,943 | -117 | 0.00 | 386,613,028 | 26,927 | 3.390 | 2011-12-21 |
| 1380 | 2011-12-12 | 8,060 | 1 | 0.00 | 386,613,028 | 28,887 | 3.584 | 2011-12-08 |
| 1381 | 2011-10-17 | 8,059 | 1 | 0.00 | 368,646,362 | 31,398 | 3.896 | 2011-10-13 |
| 1382 | 2011-10-12 | 8,058 | -2,053 | 0.00 | 368,646,362 | 33,280 | 4.130 | 2011-10-10 |
| 1383 | 2011-10-10 | 10,111 | 257 | 0.00 | 368,646,362 | 38,604 | 3.818 | 2011-10-06 |
| 1384 | 2011-10-04 | 9,854 | -2,054 | 0.00 | 368,646,362 | 39,928 | 4.052 | 2011-09-30 |
| 1385 | 2011-09-27 | 11,908 | 2,054 | 0.00 | 368,646,362 | 41,749 | 3.506 | 2011-09-23 |
| 1386 | 2011-09-22 | 9,854 | 2,053 | 0.00 | 368,646,362 | 38,391 | 3.896 | 2011-09-20 |
| 1387 | 2011-09-21 | 7,801 | -3,080 | 0.00 | 368,646,362 | 33,435 | 4.286 | 2011-09-19 |
| 1388 | 2011-09-15 | 10,881 | -513 | 0.00 | 368,646,362 | 51,717 | 4.753 | 2011-09-12 |
| 1389 | 2011-08-30 | 11,394 | 64 | 0.00 | 368,646,362 | 49,723 | 4.364 | 2011-08-26 |
| 1390 | 2011-08-17 | 11,330 | 3,593 | 0.00 | 368,646,362 | 57,386 | 5.065 | 2011-08-15 |
| 1391 | 2011-08-12 | 7,737 | -4,107 | 0.00 | 368,646,362 | 38,584 | 4.987 | 2011-08-10 |
| 1392 | 2011-08-11 | 11,844 | -16,426 | 0.00 | 368,646,362 | 59,066 | 4.987 | 2011-08-09 |
| 1393 | 2011-08-10 | 28,270 | -25,667 | 0.01 | 368,646,362 | 129,957 | 4.597 | 2011-08-08 |
| 1394 | 2011-08-08 | 53,937 | 7,700 | 0.01 | 368,646,362 | 294,226 | 5.455 | 2011-08-04 |
| 1395 | 2011-08-04 | 46,237 | -4,620 | 0.01 | 368,646,362 | 266,603 | 5.766 | 2011-08-02 |
| 1396 | 2011-08-03 | 50,857 | -3,080 | 0.01 | 368,646,362 | 285,308 | 5.610 | 2011-08-01 |
| 1397 | 2011-08-02 | 53,937 | -33,880 | 0.01 | 368,646,362 | 302,587 | 5.610 | 2011-07-29 |
| 1398 | 2011-07-29 | 87,817 | -4,620 | 0.02 | 367,790,635 | 499,503 | 5.688 | 2011-07-27 |
| 1399 | 2011-07-26 | 92,437 | 7,700 | 0.03 | 367,790,635 | 540,202 | 5.844 | 2011-07-22 |
| 1400 | 2011-07-25 | 84,737 | 2,567 | 0.02 | 367,790,635 | 501,813 | 5.922 | 2011-07-21 |
| 1401 | 2011-07-22 | 82,170 | -2,567 | 0.02 | 367,790,635 | 480,201 | 5.844 | 2011-07-20 |
| 1402 | 2011-07-15 | 84,737 | -411 | 0.02 | 367,790,635 | 495,203 | 5.844 | 2011-07-13 |
| 1403 | 2011-07-14 | 85,148 | -36,960 | 0.02 | 367,790,635 | 490,963 | 5.766 | 2011-07-12 |
| 1404 | 2011-07-13 | 122,108 | -6,160 | 0.04 | 344,690,635 | 742,172 | 6.078 | 2011-07-11 |
| 1405 | 2011-07-12 | 128,268 | -3,593 | 0.04 | 344,690,635 | 789,618 | 6.156 | 2011-07-08 |
| 1406 | 2011-07-11 | 131,861 | -4,107 | 0.04 | 344,690,635 | 791,166 | 6.000 | 2011-07-07 |
| 1407 | 2011-07-07 | 135,968 | 7,700 | 0.04 | 344,690,635 | 805,202 | 5.922 | 2011-07-05 |
| 1408 | 2011-07-05 | 128,268 | -7,700 | 0.04 | 344,690,635 | 789,618 | 6.156 | 2011-06-30 |
| 1409 | 2011-06-30 | 135,968 | 7,700 | 0.04 | 335,707,302 | 805,202 | 5.922 | 2011-06-28 |
| 1410 | 2011-06-24 | 128,268 | 170 | 0.04 | 309,471,156 | 779,613 | 6.078 | 2011-06-22 |
| 1411 | 2011-06-23 | 128,098 | -2,566 | 0.04 | 309,471,156 | 798,563 | 6.234 | 2011-06-21 |
| 1412 | 2011-06-15 | 130,664 | -10,267 | 0.04 | 309,471,156 | 763,600 | 5.844 | 2011-06-13 |
| 1413 | 2011-06-14 | 140,931 | 10,267 | 0.05 | 309,471,156 | 790,623 | 5.610 | 2011-06-10 |
| 1414 | 2011-06-13 | 130,664 | -7,700 | 0.04 | 309,471,156 | 763,600 | 5.844 | 2011-06-09 |
| 1415 | 2011-06-10 | 138,364 | 15,400 | 0.04 | 309,471,156 | 808,599 | 5.844 | 2011-06-08 |
| 1416 | 2011-06-08 | 122,964 | 5,133 | 0.04 | 309,471,156 | 795,331 | 6.468 | 2011-06-03 |
| 1417 | 2011-06-07 | 117,831 | 10,267 | 0.04 | 309,471,156 | 762,131 | 6.468 | 2011-06-02 |
| 1418 | 2011-06-03 | 107,564 | -7,187 | 0.03 | 309,471,156 | 729,176 | 6.779 | 2011-06-01 |
| 1419 | 2011-06-02 | 114,751 | 7,187 | 0.04 | 309,471,156 | 777,897 | 6.779 | 2011-05-31 |
| 1420 | 2011-06-01 | 107,564 | 4,106 | 0.03 | 309,471,156 | 737,566 | 6.857 | 2011-05-30 |
| 1421 | 2011-05-31 | 103,458 | 24,640 | 0.03 | 309,471,156 | 709,412 | 6.857 | 2011-05-27 |
| 1422 | 2011-05-30 | 78,818 | -1,026 | 0.03 | 309,471,156 | 552,751 | 7.013 | 2011-05-26 |
| 1423 | 2011-05-27 | 79,844 | -48,767 | 0.03 | 309,471,156 | 553,718 | 6.935 | 2011-05-25 |
| 1424 | 2011-05-26 | 128,611 | 19,763 | 0.04 | 309,471,156 | 901,949 | 7.013 | 2011-05-24 |
| 1425 | 2011-05-25 | 108,848 | -41,066 | 0.04 | 309,471,156 | 661,578 | 6.078 | 2011-05-23 |
| 1426 | 2011-05-24 | 149,914 | 5,133 | 0.05 | 309,471,156 | 934,564 | 6.234 | 2011-05-20 |
| 1427 | 2011-05-23 | 144,781 | 46,200 | 0.05 | 309,471,156 | 970,177 | 6.701 | 2011-05-19 |
| 1428 | 2011-05-20 | 98,581 | -1,027 | 0.03 | 309,471,156 | 599,175 | 6.078 | 2011-05-18 |
| 1429 | 2011-05-19 | 99,608 | 16,427 | 0.03 | 309,471,156 | 597,648 | 6.000 | 2011-05-17 |
| 1430 | 2011-05-18 | 83,181 | 38,500 | 0.03 | 309,471,156 | 525,038 | 6.312 | 2011-05-16 |
| 1431 | 2011-05-17 | 44,681 | 7,700 | 0.01 | 309,471,156 | 264,601 | 5.922 | 2011-05-13 |
| 1432 | 2011-05-13 | 36,981 | 2,567 | 0.01 | 309,471,156 | 201,731 | 5.455 | 2011-05-11 |
| 1433 | 2011-05-12 | 34,414 | 6,160 | 0.01 | 309,471,156 | 182,360 | 5.299 | 2011-05-09 |
| 1434 | 2011-05-09 | 28,254 | 7,700 | 0.01 | 309,471,156 | 151,922 | 5.377 | 2011-05-05 |
| 1435 | 2011-05-04 | 20,554 | 20,533 | 0.01 | 309,471,156 | 116,911 | 5.688 | 2011-04-29 |
| 1436 | 2011-05-03 | 21 | -35,933 | 0.00 | 309,471,156 | 123 | 5.844 | 2011-04-28 |
| 1437 | 2011-04-29 | 35,954 | 35,933 | 0.01 | 309,471,156 | 207,311 | 5.766 | 2011-04-27 |
| 1438 | 2011-04-12 | 21 | -257 | 0.00 | 309,471,156 | 121 | 5.766 | 2011-04-08 |
| 1439 | 2011-04-08 | 278 | 257 | 0.00 | 309,471,156 | 1,646 | 5.922 | 2011-04-06 |
| 1440 | 2011-03-21 | 21 | -349 | 0.00 | 309,471,156 | 121 | 5.766 | 2011-03-17 |
| 1441 | 2011-03-15 | 370 | 170 | 0.00 | 309,471,156 | 2,133 | 5.766 | 2011-03-11 |
| 1442 | 2011-02-14 | 200 | -8,213 | 0.00 | 309,471,156 | 1,184 | 5.922 | 2011-02-10 |
| 1443 | 2011-02-08 | 8,413 | 3,080 | 0.00 | 309,471,156 | 52,447 | 6.234 | 2011-02-01 |
| 1444 | 2011-02-07 | 5,333 | -5,134 | 0.00 | 309,471,156 | 34,904 | 6.545 | 2011-01-31 |
| 1445 | 2011-02-01 | 10,467 | -15,400 | 0.00 | 309,471,156 | 62,802 | 6.000 | 2011-01-28 |
| 1446 | 2011-01-31 | 25,867 | -6,673 | 0.01 | 309,471,156 | 171,317 | 6.623 | 2011-01-27 |
| 1447 | 2011-01-20 | 32,540 | -257 | 0.01 | 286,863,781 | 182,549 | 5.610 | 2011-01-18 |
| 1448 | 2011-01-17 | 32,797 | -4,792 | 0.01 | 286,863,781 | 178,908 | 5.455 | 2011-01-13 |
| 1449 | 2011-01-07 | 37,589 | 5,133 | 0.01 | 286,863,781 | 196,252 | 5.221 | 2011-01-05 |
| 1450 | 2010-12-29 | 32,456 | -343 | 0.01 | 286,863,781 | 177,047 | 5.455 | 2010-12-23 |
| 1451 | 2010-12-28 | 32,799 | -3,080 | 0.01 | 286,863,781 | 173,802 | 5.299 | 2010-12-22 |
| 1452 | 2010-12-23 | 35,879 | 8,213 | 0.01 | 286,863,781 | 181,727 | 5.065 | 2010-12-21 |
| 1453 | 2010-12-22 | 27,666 | 3,594 | 0.01 | 286,863,781 | 150,918 | 5.455 | 2010-12-20 |
| 1454 | 2010-12-21 | 24,072 | 9,240 | 0.01 | 286,863,781 | 135,044 | 5.610 | 2010-12-17 |
| 1455 | 2010-12-17 | 14,832 | -1,540 | 0.01 | 286,863,781 | 91,306 | 6.156 | 2010-12-15 |
| 1456 | 2010-12-15 | 16,372 | 15,887 | 0.01 | 286,863,781 | 102,063 | 6.234 | 2010-12-13 |
| 1457 | 2010-12-13 | 485 | -3,080 | 0.00 | 286,863,781 | 3,137 | 6.468 | 2010-12-09 |
| 1458 | 2010-12-09 | 3,565 | 3,080 | 0.00 | 286,863,781 | 22,780 | 6.390 | 2010-12-07 |
| 1459 | 2010-12-08 | 485 | -12,834 | 0.00 | 286,863,781 | 3,137 | 6.468 | 2010-12-06 |
| 1460 | 2010-12-07 | 13,319 | 12,834 | 0.00 | 286,863,781 | 84,070 | 6.312 | 2010-12-03 |
| 1461 | 2010-12-06 | 485 | -12,834 | 0.00 | 286,863,781 | 3,212 | 6.623 | 2010-12-02 |
| 1462 | 2010-12-03 | 13,319 | 12,834 | 0.00 | 286,863,781 | 87,173 | 6.545 | 2010-12-01 |
| 1463 | 2010-11-23 | 485 | -15,400 | 0.00 | 283,534,430 | 3,326 | 6.857 | 2010-11-19 |
| 1464 | 2010-11-22 | 15,885 | -5,134 | 0.01 | 283,534,430 | 107,684 | 6.779 | 2010-11-18 |
| 1465 | 2010-11-19 | 21,019 | 15,400 | 0.01 | 283,534,430 | 142,488 | 6.779 | 2010-11-17 |
| 1466 | 2010-11-17 | 5,619 | -24,640 | 0.00 | 283,534,430 | 39,406 | 7.013 | 2010-11-15 |
| 1467 | 2010-11-16 | 30,259 | 24,640 | 0.01 | 283,534,430 | 207,486 | 6.857 | 2010-11-12 |
| 1468 | 2010-11-15 | 5,619 | 257 | 0.00 | 280,081,569 | 38,968 | 6.935 | 2010-11-11 |
| 1469 | 2010-11-11 | 5,362 | -257 | 0.00 | 280,081,569 | 37,604 | 7.013 | 2010-11-09 |
| 1470 | 2010-11-10 | 5,619 | -38,500 | 0.00 | 280,081,569 | 39,406 | 7.013 | 2010-11-08 |
| 1471 | 2010-11-09 | 44,119 | 30,800 | 0.02 | 280,081,569 | 299,083 | 6.779 | 2010-11-05 |
| 1472 | 2010-11-08 | 13,319 | 514 | 0.00 | 280,081,569 | 93,406 | 7.013 | 2010-11-04 |
| 1473 | 2010-11-05 | 12,805 | 7,186 | 0.00 | 280,081,569 | 90,800 | 7.091 | 2010-11-03 |
| 1474 | 2010-11-03 | 5,619 | -15,400 | 0.00 | 280,081,569 | 39,406 | 7.013 | 2010-11-01 |
| 1475 | 2010-11-02 | 21,019 | 15,400 | 0.01 | 280,081,569 | 147,406 | 7.013 | 2010-10-29 |
| 1476 | 2010-10-29 | 5,619 | -9,240 | 0.00 | 280,081,569 | 39,406 | 7.013 | 2010-10-27 |
| 1477 | 2010-10-28 | 14,859 | 77 | 0.01 | 233,401,602 | 106,524 | 7.169 | 2010-10-26 |
| 1478 | 2010-10-27 | 14,782 | -5,647 | 0.01 | 233,401,602 | 104,819 | 7.091 | 2010-10-25 |
| 1479 | 2010-10-26 | 20,429 | 12,320 | 0.01 | 233,401,602 | 144,862 | 7.091 | 2010-10-22 |
| 1480 | 2010-10-25 | 8,109 | 2,567 | 0.00 | 233,401,602 | 59,398 | 7.325 | 2010-10-21 |
| 1481 | 2010-10-21 | 5,542 | -64,167 | 0.00 | 233,401,602 | 43,616 | 7.870 | 2010-10-19 |
| 1482 | 2010-10-20 | 69,709 | -21,046 | 0.03 | 233,401,602 | 526,861 | 7.558 | 2010-10-18 |
| 1483 | 2010-10-19 | 90,755 | 59,290 | 0.04 | 233,401,602 | 714,242 | 7.870 | 2010-10-15 |
| 1484 | 2010-10-15 | 31,465 | 19,506 | 0.01 | 233,401,602 | 215,756 | 6.857 | 2010-10-13 |
| 1485 | 2010-10-13 | 11,959 | -12,320 | 0.01 | 233,401,602 | 84,801 | 7.091 | 2010-10-11 |
| 1486 | 2010-10-11 | 24,279 | 6,674 | 0.01 | 233,401,602 | 189,182 | 7.792 | 2010-10-07 |
| 1487 | 2010-10-08 | 17,605 | 513 | 0.01 | 233,401,602 | 144,044 | 8.182 | 2010-10-06 |
| 1488 | 2010-10-07 | 17,092 | 16,940 | 0.01 | 233,401,602 | 137,180 | 8.026 | 2010-10-05 |
| 1489 | 2010-10-06 | 152 | -25,667 | 0.00 | 233,401,602 | 1,256 | 8.260 | 2010-10-04 |
| 1490 | 2010-10-05 | 25,819 | 20,191 | 0.01 | 233,401,602 | 201,182 | 7.792 | 2010-09-30 |
| 1491 | 2010-10-04 | 5,628 | 5,303 | 0.00 | 233,401,602 | 35,085 | 6.234 | 2010-09-29 |
| 1492 | 2010-09-30 | 325 | 257 | 0.00 | 233,401,602 | 1,925 | 5.922 | 2010-09-28 |
| 1493 | 2010-09-29 | 68 | -257 | 0.00 | 233,401,602 | 419 | 6.156 | 2010-09-27 |
| 1494 | 2010-09-24 | 325 | -26 | 0.00 | 233,401,602 | 2,026 | 6.234 | 2010-09-21 |
| 1495 | 2010-09-13 | 351 | -5,996 | 0.00 | 233,401,602 | 2,325 | 6.623 | 2010-09-09 |
| 1496 | 2010-09-10 | 6,347 | -27 | 0.00 | 233,401,602 | 39,567 | 6.234 | 2010-09-08 |
| 1497 | 2010-09-08 | 6,374 | -14,373 | 0.00 | 233,381,069 | 41,718 | 6.545 | 2010-09-06 |
| 1498 | 2010-09-07 | 20,747 | 20,533 | 0.01 | 233,381,069 | 139,026 | 6.701 | 2010-09-03 |
| 1499 | 2010-09-06 | 214 | 171 | 0.00 | 233,381,069 | 1,301 | 6.078 | 2010-09-02 |
| 1500 | 2010-09-03 | 43 | -9 | 0.00 | 233,381,069 | 278 | 6.468 | 2010-09-01 |
| 1501 | 2010-08-12 | 52 | -343 | 0.00 | 233,381,069 | 336 | 6.468 | 2010-08-10 |
| 1502 | 2010-08-03 | 395 | 102 | 0.00 | 233,381,069 | 2,462 | 6.234 | 2010-07-30 |
| 1503 | 2010-06-14 | 293 | 22 | 0.00 | 233,381,069 | 2,101 | 7.169 | 2010-06-10 |
| 1504 | 2010-06-04 | 271 | -5,133 | 0.00 | 233,381,069 | 1,922 | 7.091 | 2010-06-02 |
| 1505 | 2010-06-03 | 5,404 | -5,134 | 0.00 | 233,381,069 | 37,898 | 7.013 | 2010-06-01 |
| 1506 | 2010-06-02 | 10,538 | 88 | 0.00 | 233,381,069 | 73,903 | 7.013 | 2010-05-31 |
| 1507 | 2010-05-25 | 10,450 | -173 | 0.00 | 233,381,069 | 67,591 | 6.468 | 2010-05-20 |
| 1508 | 2010-05-24 | 10,623 | 2,567 | 0.00 | 233,381,069 | 74,499 | 7.013 | 2010-05-19 |
| 1509 | 2010-05-20 | 8,056 | 7,700 | 0.00 | 233,381,069 | 57,753 | 7.169 | 2010-05-18 |
| 1510 | 2010-04-14 | 356 | 164 | 0.00 | 233,350,269 | 3,301 | 9.273 | 2010-04-12 |
| 1511 | 2010-04-09 | 192 | -241 | 0.00 | 216,394,738 | 1,795 | 9.351 | 2010-04-07 |
| 1512 | 2010-04-08 | 433 | 249 | 0.00 | 216,394,738 | 3,914 | 9.039 | 2010-04-01 |
| 1513 | 2010-04-01 | 184 | 128 | 0.00 | 216,394,738 | 1,721 | 9.351 | 2010-03-30 |
| 1514 | 2010-03-22 | 56 | -10,266 | 0.00 | 216,394,738 | 576 | 10.29 | 2010-03-18 |
| 1515 | 2010-03-19 | 10,322 | 5,133 | 0.00 | 216,394,738 | 103,757 | 10.05 | 2010-03-17 |
| 1516 | 2010-03-15 | 5,189 | 5,133 | 0.00 | 216,394,738 | 52,160 | 10.05 | 2010-03-11 |
| 1517 | 2010-03-08 | 56 | -7,700 | 0.00 | 216,394,738 | 585 | 10.44 | 2010-03-04 |
| 1518 | 2010-03-05 | 7,756 | -25,666 | 0.00 | 216,394,738 | 82,795 | 10.68 | 2010-03-03 |
| 1519 | 2010-03-04 | 33,422 | 25,666 | 0.02 | 216,394,738 | 356,780 | 10.68 | 2010-03-02 |
| 1520 | 2010-03-03 | 7,756 | -128 | 0.00 | 216,394,738 | 79,173 | 10.21 | 2010-03-01 |
| 1521 | 2010-03-02 | 7,884 | -5,133 | 0.00 | 216,394,738 | 76,790 | 9.740 | 2010-02-26 |
| 1522 | 2010-02-26 | 13,017 | -2,567 | 0.01 | 216,394,738 | 113,599 | 8.727 | 2010-02-24 |
| 1523 | 2010-02-25 | 15,584 | -2,567 | 0.01 | 216,394,738 | 132,370 | 8.494 | 2010-02-23 |
| 1524 | 2010-02-24 | 18,151 | -2,566 | 0.01 | 216,394,738 | 152,759 | 8.416 | 2010-02-22 |
| 1525 | 2010-02-23 | 20,717 | 7,700 | 0.01 | 216,394,738 | 172,738 | 8.338 | 2010-02-19 |
| 1526 | 2010-02-10 | 13,017 | 170 | 0.01 | 176,831,832 | 104,474 | 8.026 | 2010-02-08 |
| 1527 | 2010-02-09 | 12,847 | -43,120 | 0.01 | 176,831,832 | 104,112 | 8.104 | 2010-02-05 |
| 1528 | 2010-02-08 | 55,967 | 20,533 | 0.03 | 166,658,513 | 405,593 | 7.247 | 2010-02-04 |
| 1529 | 2010-02-03 | 35,434 | 5,134 | 0.02 | 166,658,513 | 276,102 | 7.792 | 2010-02-01 |
| 1530 | 2010-02-01 | 30,300 | 4,620 | 0.02 | 166,658,513 | 252,641 | 8.338 | 2010-01-28 |
| 1531 | 2010-01-29 | 25,680 | 12,833 | 0.02 | 166,658,513 | 234,125 | 9.117 | 2010-01-27 |
| 1532 | 2010-01-27 | 12,847 | 12,833 | 0.01 | 166,658,513 | 135,138 | 10.52 | 2010-01-25 |
| 1533 | 2010-01-26 | 14 | -25,666 | 0.00 | 166,658,513 | 134 | 9.584 | 2010-01-22 |
| 1534 | 2010-01-22 | 25,680 | -12,834 | 0.05 | 53,993,075 | 272,131 | 10.60 | 2010-01-20 |
| 1535 | 2010-01-21 | 38,514 | 25,667 | 0.07 | 53,993,075 | 456,160 | 11.84 | 2010-01-19 |
| 1536 | 2010-01-20 | 12,847 | -38,500 | 0.02 | 53,993,075 | 156,168 | 12.16 | 2010-01-18 |
| 1537 | 2010-01-18 | 51,347 | 12,833 | 0.10 | 53,993,075 | 680,194 | 13.25 | 2010-01-14 |
| 1538 | 2010-01-15 | 38,514 | -12,833 | 0.07 | 53,993,075 | 489,166 | 12.70 | 2010-01-13 |
| 1539 | 2010-01-11 | 51,347 | -459 | 0.10 | 53,993,075 | 680,194 | 13.25 | 2010-01-07 |
| 1540 | 2010-01-08 | 51,806 | -11,807 | 0.10 | 53,993,075 | 597,427 | 11.53 | 2010-01-06 |
| 1541 | 2010-01-07 | 63,613 | 11,807 | 0.12 | 53,993,075 | 644,400 | 10.13 | 2010-01-05 |
| 1542 | 2010-01-05 | 51,806 | -12,834 | 0.10 | 53,993,075 | 536,917 | 10.36 | 2009-12-30 |
| 1543 | 2010-01-04 | 64,640 | -13,346 | 0.12 | 53,993,075 | 649,761 | 10.05 | 2009-12-29 |
| 1544 | 2009-12-30 | 77,986 | -9,590 | 0.14 | 53,993,075 | 802,164 | 10.29 | 2009-12-28 |
| 1545 | 2009-12-29 | 87,576 | -38,346 | 0.16 | 53,993,075 | 798,430 | 9.117 | 2009-12-23 |
| 1546 | 2009-12-28 | 125,922 | 28,233 | 0.23 | 53,993,075 | 1,098,921 | 8.727 | 2009-12-22 |
| 1547 | 2009-12-23 | 97,689 | -25,667 | 0.18 | 53,993,075 | 768,812 | 7.870 | 2009-12-21 |
| 1548 | 2009-12-22 | 123,356 | 25,667 | 0.23 | 53,993,075 | 970,812 | 7.870 | 2009-12-18 |
| 1549 | 2009-12-21 | 97,689 | -6,339 | 0.18 | 53,993,075 | 738,333 | 7.558 | 2009-12-17 |
| 1550 | 2009-12-18 | 104,028 | -40,040 | 0.19 | 53,993,075 | 843,043 | 8.104 | 2009-12-16 |
| 1551 | 2009-12-17 | 144,068 | 46,200 | 0.27 | 53,993,075 | 1,167,527 | 8.104 | 2009-12-15 |
| 1552 | 2009-12-16 | 97,868 | 10,267 | 0.18 | 53,993,075 | 831,291 | 8.494 | 2009-12-14 |
| 1553 | 2009-12-15 | 87,601 | 5,133 | 0.16 | 53,993,075 | 750,828 | 8.571 | 2009-12-11 |
| 1554 | 2009-12-14 | 82,468 | -20,533 | 0.15 | 53,993,075 | 713,266 | 8.649 | 2009-12-10 |
| 1555 | 2009-12-11 | 103,001 | 20,533 | 0.19 | 53,993,075 | 890,856 | 8.649 | 2009-12-09 |
| 1556 | 2009-12-10 | 82,468 | -20,533 | 0.15 | 53,993,075 | 732,563 | 8.883 | 2009-12-08 |
| 1557 | 2009-12-09 | 103,001 | 25,667 | 0.19 | 53,993,075 | 922,992 | 8.961 | 2009-12-07 |
| 1558 | 2009-12-07 | 77,334 | -12,834 | 0.14 | 53,993,075 | 723,150 | 9.351 | 2009-12-03 |
| 1559 | 2009-12-04 | 90,168 | 169 | 0.17 | 53,993,075 | 850,194 | 9.429 | 2009-12-02 |
| 1560 | 2009-12-03 | 89,999 | -2,567 | 0.17 | 53,993,075 | 771,381 | 8.571 | 2009-12-01 |
| 1561 | 2009-12-02 | 92,566 | -35,933 | 0.17 | 53,993,075 | 800,603 | 8.649 | 2009-11-30 |
| 1562 | 2009-12-01 | 128,499 | 23,100 | 0.24 | 53,993,075 | 1,031,333 | 8.026 | 2009-11-27 |
| 1563 | 2009-11-30 | 105,399 | 15,400 | 0.20 | 53,993,075 | 878,817 | 8.338 | 2009-11-26 |
| 1564 | 2009-11-26 | 89,999 | -15,792 | 0.17 | 53,993,075 | 757,432 | 8.416 | 2009-11-24 |
| 1565 | 2009-11-25 | 105,791 | -35,420 | 0.20 | 53,993,075 | 931,490 | 8.805 | 2009-11-23 |
| 1566 | 2009-11-24 | 141,211 | 12,834 | 0.26 | 53,993,075 | 1,188,432 | 8.416 | 2009-11-20 |
| 1567 | 2009-11-23 | 128,377 | 33,222 | 0.24 | 53,993,075 | 1,090,434 | 8.494 | 2009-11-19 |
| 1568 | 2009-11-20 | 95,155 | -9,240 | 0.18 | 53,993,075 | 822,996 | 8.649 | 2009-11-18 |
| 1569 | 2009-11-19 | 104,395 | 7,870 | 0.19 | 53,993,075 | 927,341 | 8.883 | 2009-11-17 |
| 1570 | 2009-11-18 | 96,525 | -26,052 | 0.18 | 53,993,075 | 887,547 | 9.195 | 2009-11-16 |
| 1571 | 2009-11-17 | 122,577 | 32,340 | 0.23 | 53,993,075 | 1,088,851 | 8.883 | 2009-11-13 |
| 1572 | 2009-11-16 | 90,237 | -16,772 | 0.17 | 53,993,075 | 808,614 | 8.961 | 2009-11-12 |
| 1573 | 2009-11-13 | 107,009 | 32,340 | 0.20 | 53,993,075 | 900,588 | 8.416 | 2009-11-11 |
| 1574 | 2009-11-12 | 74,669 | -35,934 | 0.14 | 53,993,075 | 651,636 | 8.727 | 2009-11-10 |
| 1575 | 2009-11-11 | 110,603 | 23,100 | 0.20 | 53,993,075 | 861,819 | 7.792 | 2009-11-09 |
| 1576 | 2009-11-10 | 87,503 | -32,340 | 0.16 | 53,993,075 | 613,659 | 7.013 | 2009-11-06 |
| 1577 | 2009-11-09 | 119,843 | -9,240 | 0.22 | 53,993,075 | 840,459 | 7.013 | 2009-11-05 |
| 1578 | 2009-11-06 | 129,083 | -10,266 | 0.24 | 53,993,075 | 915,328 | 7.091 | 2009-11-04 |
| 1579 | 2009-11-05 | 139,349 | 13,346 | 0.26 | 53,993,075 | 988,124 | 7.091 | 2009-11-03 |
| 1580 | 2009-11-04 | 126,003 | -8,213 | 0.23 | 53,993,075 | 883,659 | 7.013 | 2009-11-02 |
| 1581 | 2009-11-03 | 134,216 | 26,180 | 0.25 | 53,993,075 | 951,726 | 7.091 | 2009-10-30 |
| 1582 | 2009-11-02 | 108,036 | -10,267 | 0.20 | 53,993,075 | 766,083 | 7.091 | 2009-10-29 |
| 1583 | 2009-10-30 | 118,303 | 18,994 | 0.22 | 53,993,075 | 875,797 | 7.403 | 2009-10-28 |
| 1584 | 2009-10-29 | 99,309 | 41,066 | 0.18 | 53,993,075 | 742,931 | 7.481 | 2009-10-27 |
| 1585 | 2009-10-28 | 58,243 | 4,107 | 0.11 | 53,993,075 | 449,287 | 7.714 | 2009-10-23 |
| 1586 | 2009-10-23 | 54,136 | -13,860 | 0.10 | 53,993,075 | 430,273 | 7.948 | 2009-10-21 |
| 1587 | 2009-10-22 | 67,996 | -54,413 | 0.13 | 53,993,075 | 545,736 | 8.026 | 2009-10-20 |
| 1588 | 2009-10-21 | 122,409 | 60,573 | 0.23 | 53,993,075 | 982,455 | 8.026 | 2009-10-19 |
| 1589 | 2009-10-20 | 61,836 | -16,940 | 0.11 | 53,993,075 | 496,296 | 8.026 | 2009-10-16 |
| 1590 | 2009-10-19 | 78,776 | 27,207 | 0.15 | 53,993,075 | 638,401 | 8.104 | 2009-10-15 |
| 1591 | 2009-10-16 | 51,569 | -38,500 | 0.10 | 53,993,075 | 421,938 | 8.182 | 2009-10-14 |
| 1592 | 2009-10-15 | 90,069 | 38,500 | 0.17 | 53,993,075 | 743,970 | 8.260 | 2009-10-13 |
| 1593 | 2009-10-14 | 51,569 | -27,207 | 0.10 | 53,993,075 | 425,960 | 8.260 | 2009-10-12 |
| 1594 | 2009-10-13 | 78,776 | -26,180 | 0.15 | 53,993,075 | 650,690 | 8.260 | 2009-10-09 |
| 1595 | 2009-10-12 | 104,956 | 35,420 | 0.19 | 53,993,075 | 858,750 | 8.182 | 2009-10-08 |
| 1596 | 2009-10-09 | 69,536 | 14,373 | 0.13 | 53,993,075 | 606,841 | 8.727 | 2009-10-07 |
| 1597 | 2009-10-08 | 55,163 | -15,633 | 0.10 | 53,993,075 | 425,527 | 7.714 | 2009-10-06 |
| 1598 | 2009-10-07 | 70,796 | 15,400 | 0.13 | 53,993,075 | 551,642 | 7.792 | 2009-10-05 |
| 1599 | 2009-10-06 | 55,396 | -57,493 | 0.10 | 53,993,075 | 431,646 | 7.792 | 2009-10-02 |
| 1600 | 2009-10-05 | 112,889 | 49,793 | 0.21 | 53,993,075 | 923,658 | 8.182 | 2009-09-30 |
| 1601 | 2009-10-02 | 63,096 | -10,266 | 0.12 | 53,993,075 | 516,251 | 8.182 | 2009-09-29 |
| 1602 | 2009-09-30 | 73,362 | 17,966 | 0.14 | 53,993,075 | 600,248 | 8.182 | 2009-09-28 |
| 1603 | 2009-09-29 | 55,396 | -38,500 | 0.10 | 53,993,075 | 457,571 | 8.260 | 2009-09-25 |
| 1604 | 2009-09-28 | 93,896 | 38,500 | 0.17 | 53,993,075 | 775,581 | 8.260 | 2009-09-24 |
| 1605 | 2009-09-24 | 55,396 | -23,100 | 0.10 | 53,993,075 | 492,083 | 8.883 | 2009-09-22 |
| 1606 | 2009-09-23 | 78,496 | 23,100 | 0.15 | 53,993,075 | 611,641 | 7.792 | 2009-09-21 |
| 1607 | 2009-09-22 | 55,396 | -59,958 | 0.10 | 53,962,275 | 427,325 | 7.714 | 2009-09-18 |
| 1608 | 2009-09-21 | 115,354 | 38,498 | 0.21 | 53,962,275 | 898,838 | 7.792 | 2009-09-17 |
| 1609 | 2009-09-17 | 76,856 | -25,666 | 0.14 | 53,774,482 | 580,878 | 7.558 | 2009-09-15 |
| 1610 | 2009-09-16 | 102,522 | 33,880 | 0.19 | 53,774,482 | 782,858 | 7.636 | 2009-09-14 |
| 1611 | 2009-09-15 | 68,642 | 37,473 | 0.13 | 53,774,482 | 599,039 | 8.727 | 2009-09-11 |
| 1612 | 2009-09-11 | 31,169 | 17,967 | 0.06 | 53,774,482 | 289,030 | 9.273 | 2009-09-09 |
| 1613 | 2009-09-10 | 13,202 | 12,831 | 0.02 | 53,774,482 | 118,303 | 8.961 | 2009-09-08 |
| 1614 | 2009-09-01 | 371 | 340 | 0.00 | 53,774,482 | 3,469 | 9.351 | 2009-08-28 |
| 1615 | 2009-08-31 | 31 | -51,846 | 0.00 | 53,774,482 | 278 | 8.961 | 2009-08-27 |
| 1616 | 2009-08-28 | 51,877 | -50,820 | 0.10 | 53,774,482 | 460,823 | 8.883 | 2009-08-26 |
| 1617 | 2009-08-27 | 102,697 | 102,321 | 0.19 | 53,774,482 | 928,278 | 9.039 | 2009-08-25 |
| 1618 | 2009-08-26 | 376 | -20,465 | 0.00 | 53,774,482 | 3,428 | 9.117 | 2009-08-24 |
| 1619 | 2009-08-25 | 20,841 | -17,967 | 0.04 | 53,774,482 | 186,756 | 8.961 | 2009-08-21 |
| 1620 | 2009-08-24 | 38,808 | 38,671 | 0.07 | 53,774,482 | 350,786 | 9.039 | 2009-08-20 |
| 1621 | 2009-08-21 | 137 | -76,932 | 0.00 | 53,774,482 | 1,132 | 8.260 | 2009-08-19 |
| 1622 | 2009-08-20 | 77,069 | -207 | 0.14 | 53,774,482 | 666,570 | 8.649 | 2009-08-18 |
| 1623 | 2009-08-19 | 77,276 | -12,597 | 0.14 | 53,774,482 | 662,333 | 8.571 | 2009-08-17 |
| 1624 | 2009-08-18 | 89,873 | 89,807 | 0.17 | 53,774,482 | 700,290 | 7.792 | 2009-08-14 |
| 1625 | 2009-08-13 | 66 | -76 | 0.00 | 53,774,482 | 514 | 7.792 | 2009-08-11 |
| 1626 | 2009-08-12 | 142 | -133 | 0.00 | 53,774,482 | 1,106 | 7.792 | 2009-08-10 |
| 1627 | 2009-08-03 | 275 | -53 | 0.00 | 53,774,482 | 1,607 | 5.844 | 2009-07-30 |
| 1628 | 2009-07-13 | 328 | 205 | 0.00 | 52,808,233 | 2,045 | 6.234 | 2009-07-09 |
| 1629 | 2009-06-18 | 123 | 121 | 0.00 | 52,808,233 | 652 | 5.299 | 2009-06-16 |
| 1630 | 2009-05-29 | 2 | -173 | 0.00 | 52,808,233 | 8 | 3.896 | 2009-05-26 |
| 1631 | 2009-05-11 | 175 | -241 | 0.00 | 52,808,233 | 614 | 3.506 | 2009-05-07 |
| 1632 | 2009-05-08 | 416 | 168 | 0.00 | 52,808,233 | 1,458 | 3.506 | 2009-05-06 |
| 1633 | 2009-04-27 | 248 | 167 | 0.00 | 52,808,233 | 850 | 3.429 | 2009-04-23 |
| 1634 | 2009-04-21 | 81 | -4 | 0.00 | 52,808,233 | 240 | 2.961 | 2009-04-17 |
| 1635 | 2009-03-30 | 85 | -172 | 0.00 | 52,808,233 | 298 | 3.506 | 2009-03-26 |
| 1636 | 2009-03-17 | 257 | 256 | 0.00 | 52,808,233 | 801 | 3.117 | 2009-03-13 |
| 1637 | 2009-03-13 | 1 | 1 | 0.00 | 52,808,233 | 3 | 3.117 | 2009-03-11 |
| 1638 | 2009-01-19 | 0 | -15,400 | 0.00 | 52,808,233 | 0 | 3.039 | 2009-01-15 |
| 1639 | 2008-12-29 | 15,400 | -498 | 0.03 | 52,808,233 | 48,002 | 3.117 | 2008-12-22 |
| 1640 | 2008-12-15 | 15,898 | -5,133 | 0.03 | 52,808,233 | 55,738 | 3.506 | 2008-12-11 |
| 1641 | 2008-12-10 | 21,031 | -4,620 | 0.04 | 52,808,233 | 68,834 | 3.273 | 2008-12-08 |
| 1642 | 2008-12-09 | 25,651 | -513 | 0.05 | 52,808,233 | 75,953 | 2.961 | 2008-12-05 |
| 1643 | 2008-12-03 | 26,164 | 5,133 | 0.05 | 52,808,233 | 71,349 | 2.727 | 2008-12-01 |
| 1644 | 2008-11-27 | 21,031 | 20,533 | 0.04 | 52,808,233 | 58,992 | 2.805 | 2008-11-25 |
| 1645 | 2008-08-01 | 498 | 137 | 0.00 | 52,808,233 | 2,173 | 4.364 | 2008-07-30 |
| 1646 | 2008-05-07 | 361 | 260 | 0.00 | 52,055,355 | 1,857 | 5.143 | 2008-05-05 |
| 1647 | 2008-05-05 | 101 | -2 | 0.00 | 52,055,355 | 433 | 4.286 | 2008-04-30 |
| 1648 | 2008-04-16 | 103 | -172 | 0.00 | 52,055,355 | 401 | 3.896 | 2008-04-14 |
| 1649 | 2008-03-18 | 275 | -175 | 0.00 | 52,055,355 | 1,114 | 4.052 | 2008-03-14 |
| 1650 | 2008-01-22 | 450 | 341 | 0.00 | 52,055,355 | 1,964 | 4.364 | 2008-01-18 |
| 1651 | 2008-01-16 | 109 | -181 | 0.00 | 52,055,355 | 518 | 4.753 | 2008-01-14 |
| 1652 | 2007-12-28 | 290 | 6 | 0.00 | 52,055,355 | 1,266 | 4.364 | 2007-12-21 |
| 1653 | 2007-12-04 | 284 | 91 | 0.00 | 52,055,355 | 1,195 | 4.208 | 2007-11-30 |
| 1654 | 2007-10-30 | 193 | 68 | 0.00 | 52,055,355 | 1,083 | 5.610 | 2007-10-26 |
| 1655 | 2007-10-15 | 125 | -2 | 0.00 | 52,055,355 | 614 | 4.909 | 2007-10-11 |
| 1656 | 2007-10-09 | 127 | 1 | 0.00 | 52,055,355 | 712 | 5.610 | 2007-10-05 |
| 1657 | 2007-10-08 | 126 | 34 | 0.00 | 52,055,355 | 687 | 5.455 | 2007-10-04 |
| 1658 | 2007-10-04 | 92 | -350 | 0.00 | 52,055,355 | 609 | 6.623 | 2007-10-02 |
| 1659 | 2007-09-28 | 442 | 170 | 0.00 | 52,055,355 | 2,618 | 5.922 | 2007-09-25 |
| 1660 | 2007-09-25 | 272 | -189 | 0.00 | 52,055,355 | 1,611 | 5.922 | 2007-09-21 |
| 1661 | 2007-09-21 | 461 | 341 | 0.00 | 52,055,355 | 3,053 | 6.623 | 2007-09-19 |
| 1662 | 2007-09-17 | 120 | -173 | 0.00 | 52,055,355 | 842 | 7.013 | 2007-09-13 |
| 1663 | 2007-09-14 | 293 | -2 | 0.00 | 52,055,355 | 2,146 | 7.325 | 2007-09-12 |
| 1664 | 2007-09-12 | 295 | 59 | 0.00 | 52,055,355 | 2,207 | 7.481 | 2007-09-10 |
| 1665 | 2007-09-11 | 236 | 136 | 0.00 | 52,055,355 | 2,023 | 8.571 | 2007-09-07 |
| 1666 | 2007-09-06 | 100 | -513 | 0.00 | 52,055,355 | 522 | 5.221 | 2007-09-04 |
| 1667 | 2007-08-15 | 613 | -377 | 0.00 | 52,055,355 | 3,965 | 6.468 | 2007-08-13 |
| 1668 | 2007-08-07 | 990 | 168 | 0.00 | 52,055,355 | 8,177 | 8.260 | 2007-08-03 |
| 1669 | 2007-07-31 | 822 | 170 | 0.00 | 52,055,355 | 6,405 | 7.792 | 2007-07-27 |
| 1670 | 2007-07-25 | 652 | -513 | 0.00 | 52,055,355 | 5,588 | 8.571 | 2007-07-23 |
| 1671 | 2007-07-24 | 1,165 | -1,378 | 0.00 | 52,055,355 | 9,985 | 8.571 | 2007-07-20 |
| 1672 | 2007-07-23 | 2,543 | 1,540 | 0.00 | 52,055,355 | 21,005 | 8.260 | 2007-07-19 |
| 1673 | 2007-07-19 | 1,003 | 211 | 0.00 | 52,055,355 | 8,988 | 8.961 | 2007-07-17 |
| 1674 | 2007-07-17 | 792 | 68 | 0.00 | 52,055,355 | 5,801 | 7.325 | 2007-07-13 |
| 1675 | 2007-07-16 | 724 | 34 | 0.00 | 52,055,355 | 4,908 | 6.779 | 2007-07-12 |
| 1676 | 2007-07-09 | 690 | 338 | 0.00 | 52,055,355 | 5,215 | 7.558 | 2007-07-05 |
| 1677 | 2007-06-28 | 352 | -9 | 0.00 | 51,333,333 | 3,044 | 8.649 | 2007-06-26 |
Webb-site Database - Powered By Linux Group