Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.690 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2025-05-23 | 1,091,262 | -10,000 | 0.02 | 6,158,000,000 | 720,233 | 0.660 | 2025-05-21 |
| 5 | 2025-01-02 | 1,101,262 | -40,000 | 0.02 | 6,158,000,000 | 682,782 | 0.620 | 2024-12-27 |
| 6 | 2024-10-09 | 1,141,262 | -300,000 | 0.02 | 6,158,000,000 | 878,772 | 0.770 | 2024-10-07 |
| 7 | 2024-08-02 | 1,441,262 | -72,000 | 0.02 | 6,158,000,000 | 922,408 | 0.640 | 2024-07-31 |
| 8 | 2024-06-12 | 1,513,262 | -50,000 | 0.02 | 6,158,000,000 | 1,013,886 | 0.670 | 2024-06-07 |
| 9 | 2024-05-21 | 1,563,262 | -30,000 | 0.03 | 6,158,000,000 | 1,063,018 | 0.680 | 2024-05-17 |
| 10 | 2023-08-21 | 1,593,262 | -50,000 | 0.03 | 6,158,000,000 | 860,361 | 0.540 | 2023-08-17 |
| 11 | 2023-08-16 | 1,643,262 | 10,000 | 0.03 | 6,158,000,000 | 887,361 | 0.540 | 2023-08-14 |
| 12 | 2023-03-16 | 1,633,262 | 10,000 | 0.03 | 6,158,000,000 | 996,290 | 0.610 | 2023-03-14 |
| 13 | 2023-02-22 | 1,623,262 | 50,000 | 0.03 | 6,158,000,000 | 1,071,353 | 0.660 | 2023-02-20 |
| 14 | 2023-02-07 | 1,573,262 | -60,000 | 0.03 | 6,158,000,000 | 1,022,620 | 0.650 | 2023-02-03 |
| 15 | 2023-01-17 | 1,633,262 | 60,000 | 0.03 | 6,158,000,000 | 1,012,622 | 0.620 | 2023-01-13 |
| 16 | 2023-01-10 | 1,573,262 | -4,000 | 0.03 | 6,158,000,000 | 975,422 | 0.620 | 2023-01-06 |
| 17 | 2022-12-21 | 1,577,262 | 2,000 | 0.03 | 6,158,000,000 | 899,039 | 0.570 | 2022-12-19 |
| 18 | 2022-11-07 | 1,575,262 | -200,000 | 0.03 | 6,158,000,000 | 748,249 | 0.475 | 2022-11-03 |
| 19 | 2022-07-20 | 1,775,262 | 10,000 | 0.03 | 6,158,000,000 | 1,082,910 | 0.610 | 2022-07-18 |
| 20 | 2022-04-29 | 1,765,262 | 4,000 | 0.03 | 6,158,000,000 | 1,112,115 | 0.630 | 2022-04-27 |
| 21 | 2022-02-24 | 1,761,262 | 14,000 | 0.03 | 6,158,000,000 | 1,109,595 | 0.630 | 2022-02-22 |
| 22 | 2021-09-13 | 1,747,262 | -50,000 | 0.03 | 6,158,000,000 | 1,188,138 | 0.680 | 2021-09-09 |
| 23 | 2021-07-16 | 1,797,262 | -2,000 | 0.03 | 6,158,000,000 | 1,060,385 | 0.590 | 2021-07-14 |
| 24 | 2021-07-05 | 1,799,262 | 2,000 | 0.03 | 6,158,000,000 | 1,097,550 | 0.610 | 2021-06-30 |
| 25 | 2021-03-29 | 1,797,262 | 10,000 | 0.03 | 6,158,000,000 | 1,078,357 | 0.600 | 2021-03-25 |
| 26 | 2021-02-19 | 1,787,262 | 50,000 | 0.03 | 6,158,000,000 | 1,143,848 | 0.640 | 2021-02-17 |
| 27 | 2021-02-02 | 1,737,262 | 10,000 | 0.03 | 6,158,000,000 | 1,042,357 | 0.600 | 2021-01-29 |
| 28 | 2021-01-28 | 1,727,262 | 10,000 | 0.03 | 6,158,000,000 | 1,088,175 | 0.630 | 2021-01-26 |
| 29 | 2021-01-25 | 1,717,262 | 20,000 | 0.03 | 6,158,000,000 | 1,150,566 | 0.670 | 2021-01-21 |
| 30 | 2021-01-14 | 1,697,262 | 2,000 | 0.03 | 6,158,000,000 | 1,103,220 | 0.650 | 2021-01-12 |
| 31 | 2020-11-19 | 1,695,262 | -6,000 | 0.03 | 6,158,000,000 | 1,068,015 | 0.630 | 2020-11-17 |
| 32 | 2020-11-12 | 1,701,262 | -24,000 | 0.03 | 6,158,000,000 | 1,020,757 | 0.600 | 2020-11-10 |
| 33 | 2020-11-11 | 1,725,262 | 30,000 | 0.03 | 6,158,000,000 | 1,052,410 | 0.610 | 2020-11-09 |
| 34 | 2020-06-18 | 1,695,262 | 300,000 | 0.03 | 6,158,000,000 | 915,441 | 0.540 | 2020-06-16 |
| 35 | 2020-01-22 | 1,395,262 | -102,000 | 0.02 | 6,158,000,000 | 1,102,257 | 0.790 | 2020-01-20 |
| 36 | 2020-01-15 | 1,497,262 | 2,000 | 0.02 | 6,158,000,000 | 1,182,837 | 0.790 | 2020-01-13 |
| 37 | 2019-12-20 | 1,495,262 | -2,000 | 0.02 | 6,158,000,000 | 1,151,352 | 0.770 | 2019-12-18 |
| 38 | 2019-09-16 | 1,497,262 | 6,000 | 0.02 | 6,158,000,000 | 1,093,001 | 0.730 | 2019-09-12 |
| 39 | 2019-03-25 | 1,491,262 | -2,000 | 0.02 | 6,158,000,000 | 1,371,961 | 0.920 | 2019-03-21 |
| 40 | 2019-03-22 | 1,493,262 | -20,000 | 0.02 | 6,158,000,000 | 1,358,868 | 0.910 | 2019-03-20 |
| 41 | 2019-03-01 | 1,513,262 | 2,000 | 0.02 | 6,158,000,000 | 1,407,334 | 0.930 | 2019-02-27 |
| 42 | 2019-01-18 | 1,511,262 | -2,000 | 0.02 | 6,158,000,000 | 1,284,573 | 0.850 | 2019-01-16 |
| 43 | 2018-10-12 | 1,513,262 | -10,000 | 0.02 | 6,158,000,000 | 1,316,538 | 0.870 | 2018-10-10 |
| 44 | 2018-06-06 | 1,523,262 | -2,000 | 0.02 | 6,158,000,000 | 1,721,286 | 1.130 | 2018-06-04 |
| 45 | 2018-04-30 | 1,525,262 | 20,000 | 0.02 | 6,158,000,000 | 1,632,030 | 1.070 | 2018-04-26 |
| 46 | 2018-01-23 | 1,505,262 | -2,000 | 0.02 | 6,158,000,000 | 1,776,209 | 1.180 | 2018-01-19 |
| 47 | 2017-11-02 | 1,507,262 | -2,000 | 0.02 | 6,158,000,000 | 1,838,860 | 1.220 | 2017-10-31 |
| 48 | 2017-11-01 | 1,509,262 | 2,000 | 0.02 | 6,158,000,000 | 1,856,392 | 1.230 | 2017-10-30 |
| 49 | 2017-10-23 | 1,507,262 | -30,000 | 0.02 | 6,158,000,000 | 1,838,860 | 1.220 | 2017-10-19 |
| 50 | 2017-10-09 | 1,537,262 | -505 | 0.02 | 6,158,000,000 | 1,906,205 | 1.240 | 2017-10-04 |
| 51 | 2017-09-20 | 1,537,767 | 30,000 | 0.02 | 6,158,000,000 | 1,968,342 | 1.280 | 2017-09-18 |
| 52 | 2017-09-12 | 1,507,767 | -30,000 | 0.02 | 6,158,000,000 | 1,929,942 | 1.280 | 2017-09-08 |
| 53 | 2017-09-06 | 1,537,767 | 30,000 | 0.02 | 6,158,000,000 | 1,952,964 | 1.270 | 2017-09-04 |
| 54 | 2017-09-05 | 1,507,767 | -30,000 | 0.02 | 6,158,000,000 | 1,945,019 | 1.290 | 2017-09-01 |
| 55 | 2017-09-04 | 1,537,767 | 18,000 | 0.02 | 6,158,000,000 | 1,983,719 | 1.290 | 2017-08-31 |
| 56 | 2017-09-01 | 1,519,767 | 12,000 | 0.02 | 6,158,000,000 | 1,960,499 | 1.290 | 2017-08-30 |
| 57 | 2017-08-15 | 1,507,767 | 20,000 | 0.02 | 6,158,000,000 | 1,914,864 | 1.270 | 2017-08-11 |
| 58 | 2017-08-14 | 1,487,767 | 200,000 | 0.02 | 6,158,000,000 | 1,919,219 | 1.290 | 2017-08-10 |
| 59 | 2017-08-11 | 1,287,767 | 300,000 | 0.02 | 6,158,000,000 | 1,674,097 | 1.300 | 2017-08-09 |
| 60 | 2017-07-20 | 987,767 | -12,000 | 0.02 | 6,158,000,000 | 1,284,097 | 1.300 | 2017-07-18 |
| 61 | 2017-05-18 | 999,767 | -18,000 | 0.02 | 6,158,000,000 | 1,329,690 | 1.330 | 2017-05-16 |
| 62 | 2017-04-21 | 1,017,767 | 30,000 | 0.02 | 6,158,000,000 | 1,455,407 | 1.430 | 2017-04-19 |
| 63 | 2017-04-10 | 987,767 | -200,000 | 0.02 | 6,158,000,000 | 1,481,651 | 1.500 | 2017-04-06 |
| 64 | 2017-04-07 | 1,187,767 | -200,000 | 0.02 | 6,158,000,000 | 1,829,161 | 1.540 | 2017-04-05 |
| 65 | 2017-04-05 | 1,387,767 | 40,000 | 0.02 | 6,158,000,000 | 1,831,852 | 1.320 | 2017-03-31 |
| 66 | 2017-04-03 | 1,347,767 | 10,000 | 0.02 | 6,158,000,000 | 1,752,097 | 1.300 | 2017-03-30 |
| 67 | 2017-03-23 | 1,337,767 | -14,000 | 0.02 | 6,158,000,000 | 1,819,363 | 1.360 | 2017-03-21 |
| 68 | 2017-03-10 | 1,351,767 | -20,000 | 0.02 | 6,158,000,000 | 1,811,368 | 1.340 | 2017-03-08 |
| 69 | 2017-03-02 | 1,371,767 | -20,000 | 0.02 | 6,158,000,000 | 1,797,015 | 1.310 | 2017-02-28 |
| 70 | 2017-02-28 | 1,391,767 | 20,000 | 0.02 | 6,158,000,000 | 1,864,968 | 1.340 | 2017-02-24 |
| 71 | 2017-02-21 | 1,371,767 | -100,000 | 0.02 | 6,158,000,000 | 1,755,862 | 1.280 | 2017-02-17 |
| 72 | 2017-02-20 | 1,471,767 | 2,000 | 0.02 | 6,158,000,000 | 1,898,579 | 1.290 | 2017-02-16 |
| 73 | 2017-02-13 | 1,469,767 | -110,000 | 0.02 | 6,158,000,000 | 1,837,209 | 1.250 | 2017-02-09 |
| 74 | 2017-02-09 | 1,579,767 | -2,000 | 0.03 | 6,158,000,000 | 1,911,518 | 1.210 | 2017-02-07 |
| 75 | 2017-01-20 | 1,581,767 | 2,000 | 0.03 | 6,158,000,000 | 1,913,938 | 1.210 | 2017-01-18 |
| 76 | 2016-09-29 | 1,579,767 | -408 | 0.03 | 6,158,000,000 | 1,895,720 | 1.200 | 2016-09-27 |
| 77 | 2016-09-07 | 1,580,175 | -106 | 0.03 | 6,158,000,000 | 1,896,210 | 1.200 | 2016-09-05 |
| 78 | 2016-08-10 | 1,580,281 | -60,000 | 0.03 | 6,158,000,000 | 1,864,732 | 1.180 | 2016-08-08 |
| 79 | 2016-08-04 | 1,640,281 | 50,000 | 0.03 | 6,158,000,000 | 1,919,129 | 1.170 | 2016-08-01 |
| 80 | 2016-07-20 | 1,590,281 | 2,000 | 0.03 | 6,158,000,000 | 1,797,018 | 1.130 | 2016-07-18 |
| 81 | 2016-07-18 | 1,588,281 | 20,000 | 0.03 | 6,158,000,000 | 1,762,992 | 1.110 | 2016-07-14 |
| 82 | 2016-06-14 | 1,568,281 | -60,000 | 0.03 | 6,158,000,000 | 1,709,426 | 1.090 | 2016-06-10 |
| 83 | 2016-05-09 | 1,628,281 | 30,000 | 0.03 | 6,158,000,000 | 1,872,523 | 1.150 | 2016-05-05 |
| 84 | 2016-05-05 | 1,598,281 | 252 | 0.03 | 6,158,000,000 | 1,869,989 | 1.170 | 2016-05-03 |
| 85 | 2016-04-29 | 1,598,029 | 30,000 | 0.03 | 6,158,000,000 | 1,885,674 | 1.180 | 2016-04-27 |
| 86 | 2016-03-10 | 1,568,029 | -1,000 | 0.03 | 6,158,000,000 | 1,740,512 | 1.110 | 2016-03-08 |
| 87 | 2016-03-08 | 1,569,029 | 2,000 | 0.03 | 6,158,000,000 | 1,741,622 | 1.110 | 2016-03-04 |
| 88 | 2016-02-22 | 1,567,029 | 10,000 | 0.03 | 6,158,000,000 | 1,692,391 | 1.080 | 2016-02-18 |
| 89 | 2015-11-30 | 1,557,029 | -20,000 | 0.03 | 6,158,000,000 | 1,915,146 | 1.230 | 2015-11-26 |
| 90 | 2015-11-27 | 1,577,029 | 20,000 | 0.03 | 6,158,000,000 | 1,923,975 | 1.220 | 2015-11-25 |
| 91 | 2015-10-13 | 1,557,029 | 20,000 | 0.03 | 6,158,000,000 | 2,070,849 | 1.330 | 2015-10-09 |
| 92 | 2015-10-07 | 1,537,029 | 30,000 | 0.02 | 6,158,000,000 | 2,074,989 | 1.350 | 2015-10-05 |
| 93 | 2015-09-16 | 1,507,029 | -20,000 | 0.02 | 6,158,000,000 | 1,823,505 | 1.210 | 2015-09-14 |
| 94 | 2015-09-14 | 1,527,029 | 16,000 | 0.02 | 6,158,000,000 | 1,878,246 | 1.230 | 2015-09-10 |
| 95 | 2015-08-28 | 1,511,029 | 1,262 | 0.02 | 6,158,000,000 | 1,752,794 | 1.160 | 2015-08-26 |
| 96 | 2015-08-24 | 1,509,767 | -50,000 | 0.02 | 6,158,000,000 | 1,992,892 | 1.320 | 2015-08-20 |
| 97 | 2015-08-21 | 1,559,767 | 30,000 | 0.03 | 6,158,000,000 | 2,152,478 | 1.380 | 2015-08-19 |
| 98 | 2015-08-19 | 1,529,767 | 10,000 | 0.02 | 6,158,000,000 | 2,141,674 | 1.400 | 2015-08-17 |
| 99 | 2015-08-18 | 1,519,767 | -20,000 | 0.02 | 6,158,000,000 | 2,446,825 | 1.610 | 2015-08-14 |
| 100 | 2015-08-11 | 1,539,767 | -20,000 | 0.03 | 6,158,000,000 | 2,602,206 | 1.690 | 2015-08-07 |
| 101 | 2015-07-30 | 1,559,767 | 20,000 | 0.03 | 6,158,000,000 | 2,448,834 | 1.570 | 2015-07-28 |
| 102 | 2015-07-23 | 1,539,767 | -120,000 | 0.03 | 6,158,000,000 | 2,679,195 | 1.740 | 2015-07-21 |
| 103 | 2015-07-22 | 1,659,767 | 120,000 | 0.03 | 6,158,000,000 | 2,904,592 | 1.750 | 2015-07-20 |
| 104 | 2015-07-08 | 1,539,767 | 20,000 | 0.03 | 6,158,000,000 | 2,448,230 | 1.590 | 2015-07-06 |
| 105 | 2015-06-30 | 1,519,767 | 20,000 | 0.02 | 6,158,000,000 | 2,872,360 | 1.890 | 2015-06-26 |
| 106 | 2015-06-11 | 1,499,767 | 20,000 | 0.02 | 6,158,000,000 | 3,044,527 | 2.030 | 2015-06-09 |
| 107 | 2015-06-09 | 1,479,767 | 20,000 | 0.02 | 6,158,000,000 | 3,314,678 | 2.240 | 2015-06-05 |
| 108 | 2015-06-08 | 1,459,767 | 20,000 | 0.02 | 6,158,000,000 | 3,357,464 | 2.300 | 2015-06-04 |
| 109 | 2015-06-04 | 1,439,767 | 20,000 | 0.02 | 6,158,000,000 | 3,412,248 | 2.370 | 2015-06-02 |
| 110 | 2015-06-03 | 1,419,767 | -20,000 | 0.02 | 6,158,000,000 | 3,407,441 | 2.400 | 2015-06-01 |
| 111 | 2015-05-28 | 1,439,767 | -66,000 | 0.02 | 6,158,000,000 | 3,412,248 | 2.370 | 2015-05-26 |
| 112 | 2015-05-15 | 1,505,767 | 8,000 | 0.02 | 6,158,000,000 | 3,418,091 | 2.270 | 2015-05-13 |
| 113 | 2015-05-13 | 1,497,767 | -10,000 | 0.02 | 6,158,000,000 | 3,519,752 | 2.350 | 2015-05-11 |
| 114 | 2015-05-12 | 1,507,767 | -8,000 | 0.02 | 6,158,000,000 | 3,588,485 | 2.380 | 2015-05-08 |
| 115 | 2015-05-11 | 1,515,767 | -22,000 | 0.02 | 6,158,000,000 | 3,380,160 | 2.230 | 2015-05-07 |
| 116 | 2015-05-08 | 1,537,767 | -40,000 | 0.02 | 6,158,000,000 | 3,629,130 | 2.360 | 2015-05-06 |
| 117 | 2015-05-07 | 1,577,767 | 10,000 | 0.03 | 6,158,000,000 | 3,818,196 | 2.420 | 2015-05-05 |
| 118 | 2015-05-06 | 1,567,767 | 10,000 | 0.03 | 6,158,000,000 | 4,029,161 | 2.570 | 2015-05-04 |
| 119 | 2015-05-05 | 1,557,767 | 10,000 | 0.03 | 6,158,000,000 | 3,894,418 | 2.500 | 2015-04-30 |
| 120 | 2015-05-04 | 1,547,767 | 30,000 | 0.03 | 6,158,000,000 | 3,900,373 | 2.520 | 2015-04-29 |
| 121 | 2015-04-30 | 1,517,767 | -40,000 | 0.02 | 6,158,000,000 | 4,006,905 | 2.640 | 2015-04-28 |
| 122 | 2015-04-27 | 1,557,767 | -20,000 | 0.03 | 6,158,000,000 | 3,785,374 | 2.430 | 2015-04-23 |
| 123 | 2015-04-24 | 1,577,767 | -10,000 | 0.03 | 6,158,000,000 | 3,818,196 | 2.420 | 2015-04-22 |
| 124 | 2015-04-23 | 1,587,767 | 20,000 | 0.03 | 6,158,000,000 | 3,699,497 | 2.330 | 2015-04-21 |
| 125 | 2015-04-22 | 1,567,767 | -10,000 | 0.03 | 6,158,000,000 | 3,543,153 | 2.260 | 2015-04-20 |
| 126 | 2015-04-21 | 1,577,767 | -100,000 | 0.03 | 6,158,000,000 | 3,770,863 | 2.390 | 2015-04-17 |
| 127 | 2015-04-16 | 1,677,767 | 30,000 | 0.03 | 6,158,000,000 | 4,160,862 | 2.480 | 2015-04-14 |
| 128 | 2015-04-15 | 1,647,767 | -76,000 | 0.03 | 6,158,000,000 | 4,185,328 | 2.540 | 2015-04-13 |
| 129 | 2015-04-14 | 1,723,767 | -40,000 | 0.03 | 6,158,000,000 | 3,775,050 | 2.190 | 2015-04-10 |
| 130 | 2015-04-13 | 1,763,767 | -10,000 | 0.03 | 6,158,000,000 | 3,404,070 | 1.930 | 2015-04-09 |
| 131 | 2015-04-10 | 1,773,767 | -380,000 | 0.03 | 6,158,000,000 | 3,494,321 | 1.970 | 2015-04-08 |
| 132 | 2015-04-09 | 2,153,767 | -10,000 | 0.03 | 6,158,000,000 | 3,812,168 | 1.770 | 2015-04-02 |
| 133 | 2015-04-08 | 2,163,767 | 20,000 | 0.04 | 6,158,000,000 | 3,548,578 | 1.640 | 2015-04-01 |
| 134 | 2015-04-01 | 2,143,767 | -20,000 | 0.03 | 6,158,000,000 | 3,580,091 | 1.670 | 2015-03-30 |
| 135 | 2015-03-30 | 2,163,767 | 122,000 | 0.04 | 6,158,000,000 | 3,397,114 | 1.570 | 2015-03-26 |
| 136 | 2015-03-27 | 2,041,767 | -20,000 | 0.03 | 6,158,000,000 | 3,348,498 | 1.640 | 2015-03-25 |
| 137 | 2015-03-13 | 2,061,767 | -20,000 | 0.03 | 6,158,000,000 | 3,257,592 | 1.580 | 2015-03-11 |
| 138 | 2015-03-06 | 2,081,767 | -20,000 | 0.03 | 6,158,000,000 | 3,205,921 | 1.540 | 2015-03-04 |
| 139 | 2015-03-02 | 2,101,767 | -20,000 | 0.03 | 6,158,000,000 | 3,341,810 | 1.590 | 2015-02-26 |
| 140 | 2015-02-10 | 2,121,767 | 200,000 | 0.03 | 6,158,000,000 | 3,182,651 | 1.500 | 2015-02-06 |
| 141 | 2015-02-04 | 1,921,767 | 20,000 | 0.03 | 6,158,000,000 | 2,940,304 | 1.530 | 2015-02-02 |
| 142 | 2015-02-02 | 1,901,767 | 20,000 | 0.03 | 6,158,000,000 | 2,966,757 | 1.560 | 2015-01-29 |
| 143 | 2015-01-29 | 1,881,767 | 200,000 | 0.03 | 6,158,000,000 | 2,954,374 | 1.570 | 2015-01-27 |
| 144 | 2015-01-28 | 1,681,767 | 300,000 | 0.03 | 6,158,000,000 | 2,707,645 | 1.610 | 2015-01-26 |
| 145 | 2015-01-26 | 1,381,767 | -242,000 | 0.02 | 6,158,000,000 | 2,266,098 | 1.640 | 2015-01-22 |
| 146 | 2015-01-23 | 1,623,767 | -778,000 | 0.03 | 6,158,000,000 | 2,662,978 | 1.640 | 2015-01-21 |
| 147 | 2015-01-21 | 2,401,767 | 30,000 | 0.04 | 6,158,000,000 | 3,794,792 | 1.580 | 2015-01-19 |
| 148 | 2015-01-14 | 2,371,767 | 20,000 | 0.04 | 6,158,000,000 | 3,960,851 | 1.670 | 2015-01-12 |
| 149 | 2015-01-13 | 2,351,767 | -50,000 | 0.04 | 6,158,000,000 | 3,998,004 | 1.700 | 2015-01-09 |
| 150 | 2015-01-12 | 2,401,767 | 30,000 | 0.04 | 6,158,000,000 | 4,083,004 | 1.700 | 2015-01-08 |
| 151 | 2015-01-07 | 2,371,767 | -10,000 | 0.04 | 6,158,000,000 | 3,960,851 | 1.670 | 2015-01-05 |
| 152 | 2015-01-05 | 2,381,767 | 30,000 | 0.04 | 6,158,000,000 | 3,834,645 | 1.610 | 2014-12-30 |
| 153 | 2015-01-02 | 2,351,767 | 2,000 | 0.04 | 6,158,000,000 | 3,833,380 | 1.630 | 2014-12-29 |
| 154 | 2014-12-30 | 2,349,767 | 20,000 | 0.04 | 6,158,000,000 | 3,806,623 | 1.620 | 2014-12-23 |
| 155 | 2014-12-29 | 2,329,767 | 20,000 | 0.04 | 6,158,000,000 | 3,867,413 | 1.660 | 2014-12-22 |
| 156 | 2014-12-22 | 2,309,767 | 30,000 | 0.04 | 6,158,000,000 | 3,926,604 | 1.700 | 2014-12-18 |
| 157 | 2014-12-19 | 2,279,767 | 20,000 | 0.04 | 6,158,000,000 | 3,989,592 | 1.750 | 2014-12-17 |
| 158 | 2014-12-18 | 2,259,767 | 30,000 | 0.04 | 6,158,000,000 | 3,977,190 | 1.760 | 2014-12-16 |
| 159 | 2014-12-17 | 2,229,767 | 40,000 | 0.04 | 6,158,000,000 | 4,035,878 | 1.810 | 2014-12-15 |
| 160 | 2014-12-16 | 2,189,767 | 10,000 | 0.04 | 6,158,000,000 | 4,160,557 | 1.900 | 2014-12-12 |
| 161 | 2014-12-15 | 2,179,767 | -30,000 | 0.04 | 6,158,000,000 | 4,206,950 | 1.930 | 2014-12-11 |
| 162 | 2014-12-10 | 2,209,767 | -50,000 | 0.04 | 6,158,000,000 | 4,154,362 | 1.880 | 2014-12-08 |
| 163 | 2014-11-24 | 2,259,767 | 40,000 | 0.04 | 6,158,000,000 | 3,886,799 | 1.720 | 2014-11-20 |
| 164 | 2014-11-20 | 2,219,767 | 40,000 | 0.04 | 6,158,000,000 | 3,906,790 | 1.760 | 2014-11-18 |
| 165 | 2014-11-17 | 2,179,767 | -60,000 | 0.04 | 6,158,000,000 | 4,032,569 | 1.850 | 2014-11-13 |
| 166 | 2014-11-12 | 2,239,767 | -88,000 | 0.04 | 6,158,000,000 | 4,121,171 | 1.840 | 2014-11-10 |
| 167 | 2014-11-11 | 2,327,767 | 30,000 | 0.04 | 6,158,000,000 | 4,050,315 | 1.740 | 2014-11-07 |
| 168 | 2014-11-06 | 2,297,767 | 38,000 | 0.04 | 6,158,000,000 | 4,113,003 | 1.790 | 2014-11-04 |
| 169 | 2014-11-05 | 2,259,767 | -18,000 | 0.04 | 6,158,000,000 | 4,067,581 | 1.800 | 2014-11-03 |
| 170 | 2014-11-03 | 2,277,767 | 40,000 | 0.04 | 6,158,000,000 | 3,940,537 | 1.730 | 2014-10-30 |
| 171 | 2014-10-29 | 2,237,767 | 38,000 | 0.04 | 6,158,000,000 | 3,826,582 | 1.710 | 2014-10-27 |
| 172 | 2014-10-28 | 2,199,767 | -98,000 | 0.04 | 6,158,000,000 | 3,893,588 | 1.770 | 2014-10-24 |
| 173 | 2014-10-23 | 2,297,767 | 18,000 | 0.04 | 6,158,000,000 | 3,814,293 | 1.660 | 2014-10-21 |
| 174 | 2014-10-17 | 2,279,767 | 14,000 | 0.04 | 6,158,000,000 | 3,738,818 | 1.640 | 2014-10-15 |
| 175 | 2014-10-16 | 2,265,767 | -130,000 | 0.04 | 6,158,000,000 | 3,693,200 | 1.630 | 2014-10-14 |
| 176 | 2014-10-15 | 2,395,767 | 30,000 | 0.04 | 6,158,000,000 | 4,024,889 | 1.680 | 2014-10-13 |
| 177 | 2014-10-14 | 2,365,767 | 150,000 | 0.04 | 6,158,000,000 | 3,950,831 | 1.670 | 2014-10-10 |
| 178 | 2014-10-13 | 2,215,767 | 90,000 | 0.04 | 6,158,000,000 | 3,766,804 | 1.700 | 2014-10-09 |
| 179 | 2014-10-10 | 2,125,767 | -20,000 | 0.03 | 6,158,000,000 | 3,635,062 | 1.710 | 2014-10-08 |
| 180 | 2014-10-09 | 2,145,767 | 10,000 | 0.03 | 6,158,000,000 | 3,519,058 | 1.640 | 2014-10-07 |
| 181 | 2014-10-08 | 2,135,767 | -60,000 | 0.03 | 6,158,000,000 | 3,459,943 | 1.620 | 2014-10-06 |
| 182 | 2014-10-06 | 2,195,767 | -20,000 | 0.04 | 6,158,000,000 | 3,205,820 | 1.460 | 2014-09-30 |
| 183 | 2014-09-30 | 2,215,767 | 20,000 | 0.04 | 6,158,000,000 | 3,279,335 | 1.480 | 2014-09-26 |
| 184 | 2014-09-29 | 2,195,767 | -60,000 | 0.04 | 6,158,000,000 | 3,271,693 | 1.490 | 2014-09-25 |
| 185 | 2014-09-26 | 2,255,767 | -20,000 | 0.04 | 6,158,000,000 | 3,383,651 | 1.500 | 2014-09-24 |
| 186 | 2014-09-24 | 2,275,767 | 80,000 | 0.04 | 6,158,000,000 | 3,322,620 | 1.460 | 2014-09-22 |
| 187 | 2014-09-18 | 2,195,767 | 20,000 | 0.04 | 6,158,000,000 | 3,161,904 | 1.440 | 2014-09-16 |
| 188 | 2014-09-11 | 2,175,767 | -80,000 | 0.04 | 6,158,000,000 | 3,415,954 | 1.570 | 2014-09-08 |
| 189 | 2014-09-10 | 2,255,767 | -4,000 | 0.04 | 6,158,000,000 | 3,315,977 | 1.470 | 2014-09-05 |
| 190 | 2014-09-08 | 2,259,767 | -100,000 | 0.04 | 6,158,000,000 | 3,163,674 | 1.400 | 2014-09-04 |
| 191 | 2014-09-05 | 2,359,767 | -20,000 | 0.04 | 6,158,000,000 | 3,185,685 | 1.350 | 2014-09-03 |
| 192 | 2014-08-19 | 2,379,767 | 20,000 | 0.04 | 6,158,000,000 | 3,212,685 | 1.350 | 2014-08-15 |
| 193 | 2014-08-07 | 2,359,767 | 16,000 | 0.04 | 6,158,000,000 | 2,996,904 | 1.270 | 2014-08-05 |
| 194 | 2014-08-05 | 2,343,767 | 50,000 | 0.04 | 6,158,000,000 | 2,953,146 | 1.260 | 2014-08-01 |
| 195 | 2014-07-24 | 2,293,767 | -20,000 | 0.04 | 6,158,000,000 | 2,913,084 | 1.270 | 2014-07-22 |
| 196 | 2014-07-23 | 2,313,767 | 26,000 | 0.04 | 6,158,000,000 | 2,869,071 | 1.240 | 2014-07-21 |
| 197 | 2014-06-05 | 2,287,767 | 100,000 | 0.04 | 6,158,000,000 | 2,859,709 | 1.250 | 2014-06-03 |
| 198 | 2014-05-08 | 2,187,767 | 2,000 | 0.04 | 6,158,000,000 | 2,669,076 | 1.220 | 2014-05-05 |
| 199 | 2014-04-07 | 2,185,767 | -230,000 | 0.04 | 6,158,000,000 | 2,863,355 | 1.310 | 2014-04-03 |
| 200 | 2014-04-04 | 2,415,767 | 200,000 | 0.04 | 6,158,000,000 | 3,164,655 | 1.310 | 2014-04-02 |
| 201 | 2014-04-02 | 2,215,767 | -20,000 | 0.04 | 6,158,000,000 | 2,769,709 | 1.250 | 2014-03-31 |
| 202 | 2014-03-06 | 2,235,767 | -70,000 | 0.04 | 6,158,000,000 | 2,749,993 | 1.230 | 2014-03-04 |
| 203 | 2014-02-25 | 2,305,767 | -120,000 | 0.04 | 6,158,000,000 | 2,836,093 | 1.230 | 2014-02-21 |
| 204 | 2014-02-20 | 2,425,767 | -40,000 | 0.04 | 6,158,000,000 | 3,007,951 | 1.240 | 2014-02-18 |
| 205 | 2014-02-13 | 2,465,767 | 140,000 | 0.04 | 6,158,000,000 | 2,934,263 | 1.190 | 2014-02-11 |
| 206 | 2014-01-17 | 2,325,767 | 20,000 | 0.04 | 6,158,000,000 | 2,790,920 | 1.200 | 2014-01-15 |
| 207 | 2014-01-10 | 2,305,767 | 30,000 | 0.04 | 6,158,000,000 | 2,859,151 | 1.240 | 2014-01-08 |
| 208 | 2014-01-02 | 2,275,767 | 50,000 | 0.04 | 6,158,000,000 | 3,026,770 | 1.330 | 2013-12-27 |
| 209 | 2013-12-30 | 2,225,767 | -320,000 | 0.04 | 6,158,000,000 | 2,804,466 | 1.260 | 2013-12-23 |
| 210 | 2013-12-23 | 2,545,767 | 340,000 | 0.04 | 6,158,000,000 | 3,360,412 | 1.320 | 2013-12-19 |
| 211 | 2013-12-12 | 2,205,767 | -2,000 | 0.04 | 6,158,000,000 | 2,977,785 | 1.350 | 2013-12-10 |
| 212 | 2013-12-06 | 2,207,767 | 20,000 | 0.04 | 6,158,000,000 | 3,090,874 | 1.400 | 2013-12-04 |
| 213 | 2013-12-03 | 2,187,767 | 10,000 | 0.04 | 6,158,000,000 | 3,040,996 | 1.390 | 2013-11-29 |
| 214 | 2013-12-02 | 2,177,767 | -10,000 | 0.04 | 6,158,000,000 | 3,048,874 | 1.400 | 2013-11-28 |
| 215 | 2013-11-28 | 2,187,767 | 20,000 | 0.04 | 6,158,000,000 | 3,128,507 | 1.430 | 2013-11-26 |
| 216 | 2013-11-27 | 2,167,767 | -20,000 | 0.04 | 6,158,000,000 | 3,143,262 | 1.450 | 2013-11-25 |
| 217 | 2013-11-26 | 2,187,767 | -280,000 | 0.04 | 6,158,000,000 | 3,128,507 | 1.430 | 2013-11-22 |
| 218 | 2013-11-25 | 2,467,767 | 80,000 | 0.04 | 6,158,000,000 | 3,528,907 | 1.430 | 2013-11-21 |
| 219 | 2013-11-22 | 2,387,767 | -90,000 | 0.04 | 6,158,000,000 | 3,342,874 | 1.400 | 2013-11-20 |
| 220 | 2013-11-21 | 2,477,767 | 288,000 | 0.04 | 6,158,000,000 | 3,567,984 | 1.440 | 2013-11-19 |
| 221 | 2013-11-12 | 2,189,767 | -10,000 | 0.04 | 6,158,000,000 | 2,956,185 | 1.350 | 2013-11-08 |
| 222 | 2013-11-11 | 2,199,767 | 20,000 | 0.04 | 6,158,000,000 | 3,035,678 | 1.380 | 2013-11-07 |
| 223 | 2013-11-05 | 2,179,767 | -10,000 | 0.04 | 6,158,000,000 | 2,899,090 | 1.330 | 2013-11-01 |
| 224 | 2013-11-01 | 2,189,767 | 10,000 | 0.04 | 6,158,000,000 | 2,978,083 | 1.360 | 2013-10-30 |
| 225 | 2013-10-30 | 2,179,767 | 20,000 | 0.04 | 6,158,000,000 | 2,920,888 | 1.340 | 2013-10-28 |
| 226 | 2013-10-29 | 2,159,767 | -50,000 | 0.04 | 6,158,000,000 | 2,915,685 | 1.350 | 2013-10-25 |
| 227 | 2013-10-28 | 2,209,767 | 10,000 | 0.04 | 6,158,000,000 | 3,049,478 | 1.380 | 2013-10-24 |
| 228 | 2013-10-25 | 2,199,767 | -320,000 | 0.04 | 6,158,000,000 | 2,991,683 | 1.360 | 2013-10-23 |
| 229 | 2013-10-24 | 2,519,767 | 320,000 | 0.04 | 6,158,000,000 | 3,527,674 | 1.400 | 2013-10-22 |
| 230 | 2013-10-18 | 2,199,767 | -160,000 | 0.04 | 6,158,000,000 | 2,793,704 | 1.270 | 2013-10-16 |
| 231 | 2013-10-17 | 2,359,767 | 30,000 | 0.04 | 6,158,000,000 | 3,067,697 | 1.300 | 2013-10-15 |
| 232 | 2013-10-16 | 2,329,767 | 20,000 | 0.04 | 6,158,000,000 | 3,028,697 | 1.300 | 2013-10-11 |
| 233 | 2013-10-15 | 2,309,767 | -100,000 | 0.04 | 6,158,000,000 | 3,048,892 | 1.320 | 2013-10-10 |
| 234 | 2013-10-11 | 2,409,767 | 170,000 | 0.04 | 6,158,000,000 | 3,277,283 | 1.360 | 2013-10-09 |
| 235 | 2013-10-10 | 2,239,767 | 30,000 | 0.04 | 6,158,000,000 | 2,822,106 | 1.260 | 2013-10-08 |
| 236 | 2013-10-09 | 2,209,767 | 20,000 | 0.04 | 6,158,000,000 | 2,607,525 | 1.180 | 2013-10-07 |
| 237 | 2013-10-08 | 2,189,767 | 30,000 | 0.04 | 6,158,000,000 | 2,540,130 | 1.160 | 2013-10-04 |
| 238 | 2013-10-07 | 2,159,767 | 10,000 | 0.04 | 6,158,000,000 | 2,526,927 | 1.170 | 2013-10-03 |
| 239 | 2013-10-04 | 2,149,767 | -130,000 | 0.03 | 6,158,000,000 | 2,493,730 | 1.160 | 2013-10-02 |
| 240 | 2013-10-03 | 2,279,767 | 200,000 | 0.04 | 6,158,000,000 | 2,667,327 | 1.170 | 2013-09-30 |
| 241 | 2013-07-29 | 2,079,767 | -50,000 | 0.03 | 6,158,000,000 | 2,204,553 | 1.060 | 2013-07-25 |
| 242 | 2013-04-03 | 2,129,767 | 4,000 | 0.03 | 6,158,000,000 | 2,449,232 | 1.150 | 2013-03-28 |
| 243 | 2013-03-19 | 2,125,767 | 20,000 | 0.03 | 6,158,000,000 | 2,402,117 | 1.130 | 2013-03-15 |
| 244 | 2013-03-11 | 2,105,767 | -80,000 | 0.03 | 6,158,000,000 | 2,737,497 | 1.300 | 2013-03-07 |
| 245 | 2013-02-18 | 2,185,767 | 20,000 | 0.04 | 6,158,000,000 | 2,535,490 | 1.160 | 2013-02-14 |
| 246 | 2013-01-25 | 2,165,767 | -200,000 | 0.04 | 6,158,000,000 | 2,642,236 | 1.220 | 2013-01-23 |
| 247 | 2013-01-24 | 2,365,767 | 200,000 | 0.04 | 6,158,000,000 | 2,886,236 | 1.220 | 2013-01-22 |
| 248 | 2013-01-14 | 2,165,767 | -20,000 | 0.04 | 6,158,000,000 | 2,642,236 | 1.220 | 2013-01-10 |
| 249 | 2013-01-11 | 2,185,767 | 40,000 | 0.04 | 6,158,000,000 | 2,579,205 | 1.180 | 2013-01-09 |
| 250 | 2013-01-10 | 2,145,767 | 30,000 | 0.03 | 6,158,000,000 | 2,489,090 | 1.160 | 2013-01-08 |
| 251 | 2013-01-03 | 2,115,767 | -2,000 | 0.03 | 6,158,000,000 | 2,369,659 | 1.120 | 2012-12-28 |
| 252 | 2012-12-27 | 2,117,767 | 2,000 | 0.03 | 6,158,000,000 | 2,371,899 | 1.120 | 2012-12-20 |
| 253 | 2012-12-13 | 2,115,767 | -30,000 | 0.03 | 6,158,000,000 | 2,200,398 | 1.040 | 2012-12-11 |
| 254 | 2012-12-03 | 2,145,767 | -2,000 | 0.03 | 6,158,000,000 | 2,102,852 | 0.980 | 2012-11-29 |
| 255 | 2012-11-20 | 2,147,767 | -48,000 | 0.03 | 6,158,000,000 | 2,018,901 | 0.940 | 2012-11-16 |
| 256 | 2012-11-15 | 2,195,767 | 30,000 | 0.04 | 6,158,000,000 | 2,107,936 | 0.960 | 2012-11-13 |
| 257 | 2012-11-07 | 2,165,767 | 30,000 | 0.04 | 6,158,000,000 | 2,209,082 | 1.020 | 2012-11-05 |
| 258 | 2012-11-05 | 2,135,767 | 48,000 | 0.03 | 6,158,000,000 | 2,135,767 | 1.000 | 2012-11-01 |
| 259 | 2012-10-11 | 2,087,767 | 10,000 | 0.03 | 6,158,000,000 | 1,753,724 | 0.840 | 2012-10-09 |
| 260 | 2012-09-12 | 2,077,767 | -30,000 | 0.03 | 6,158,000,000 | 1,786,880 | 0.860 | 2012-09-10 |
| 261 | 2012-08-07 | 2,107,767 | 100,000 | 0.03 | 6,158,000,000 | 1,812,680 | 0.860 | 2012-08-03 |
| 262 | 2012-08-03 | 2,007,767 | 30,000 | 0.03 | 6,158,000,000 | 1,726,680 | 0.860 | 2012-08-01 |
| 263 | 2012-06-05 | 1,977,767 | 40,000 | 0.03 | 6,158,000,000 | 1,819,546 | 0.920 | 2012-06-01 |
| 264 | 2012-06-04 | 1,937,767 | 460,000 | 0.03 | 6,158,000,000 | 1,802,123 | 0.930 | 2012-05-31 |
| 265 | 2012-05-24 | 1,477,767 | -112,000 | 0.02 | 6,158,000,000 | 1,374,323 | 0.930 | 2012-05-22 |
| 266 | 2012-05-23 | 1,589,767 | 112,000 | 0.03 | 6,158,000,000 | 1,494,381 | 0.940 | 2012-05-21 |
| 267 | 2011-12-19 | 1,477,767 | -2,000 | 0.02 | 6,158,000,000 | 1,551,655 | 1.050 | 2011-12-15 |
| 268 | 2011-08-02 | 1,479,767 | 30,000 | 0.02 | 6,158,000,000 | 2,219,651 | 1.500 | 2011-07-29 |
| 269 | 2011-07-08 | 1,449,767 | -16,000 | 0.02 | 6,158,000,000 | 2,261,637 | 1.560 | 2011-07-06 |
| 270 | 2011-07-04 | 1,465,767 | 16,000 | 0.02 | 6,158,000,000 | 2,140,020 | 1.460 | 2011-06-29 |
| 271 | 2011-06-02 | 1,449,767 | -2,000 | 0.02 | 6,158,000,000 | 2,435,609 | 1.680 | 2011-05-31 |
| 272 | 2011-05-05 | 1,451,767 | 20,000 | 0.02 | 6,158,000,000 | 2,526,075 | 1.740 | 2011-05-03 |
| 273 | 2011-04-19 | 1,431,767 | -132,000 | 0.02 | 6,158,000,000 | 2,677,404 | 1.870 | 2011-04-15 |
| 274 | 2011-04-18 | 1,563,767 | 132,000 | 0.03 | 6,158,000,000 | 2,908,607 | 1.860 | 2011-04-14 |
| 275 | 2011-04-07 | 1,431,767 | 50,000 | 0.02 | 6,158,000,000 | 2,634,451 | 1.840 | 2011-04-04 |
| 276 | 2011-02-17 | 1,381,767 | 50,000 | 0.02 | 6,158,000,000 | 2,846,440 | 2.060 | 2011-02-15 |
| 277 | 2011-02-07 | 1,331,767 | 20,000 | 0.02 | 6,158,000,000 | 2,676,852 | 2.010 | 2011-01-31 |
| 278 | 2011-01-31 | 1,311,767 | -80,000 | 0.02 | 6,158,000,000 | 2,820,299 | 2.150 | 2011-01-27 |
| 279 | 2011-01-28 | 1,391,767 | -20,000 | 0.02 | 6,158,000,000 | 2,964,464 | 2.130 | 2011-01-26 |
| 280 | 2011-01-27 | 1,411,767 | 30,000 | 0.02 | 6,158,000,000 | 3,021,181 | 2.140 | 2011-01-25 |
| 281 | 2011-01-26 | 1,381,767 | -70,000 | 0.02 | 6,158,000,000 | 2,929,346 | 2.120 | 2011-01-24 |
| 282 | 2011-01-25 | 1,451,767 | 30,000 | 0.02 | 6,158,000,000 | 3,237,440 | 2.230 | 2011-01-21 |
| 283 | 2011-01-24 | 1,421,767 | 10,000 | 0.02 | 6,158,000,000 | 2,900,405 | 2.040 | 2011-01-20 |
| 284 | 2011-01-14 | 1,411,767 | -30,000 | 0.02 | 6,158,000,000 | 2,894,122 | 2.050 | 2011-01-12 |
| 285 | 2010-12-13 | 1,441,767 | -28,000 | 0.02 | 6,158,000,000 | 2,797,028 | 1.940 | 2010-12-09 |
| 286 | 2010-12-07 | 1,469,767 | 28,000 | 0.02 | 6,158,000,000 | 2,763,162 | 1.880 | 2010-12-03 |
| 287 | 2010-12-06 | 1,441,767 | -10,000 | 0.02 | 6,158,000,000 | 2,753,775 | 1.910 | 2010-12-02 |
| 288 | 2010-11-29 | 1,451,767 | -10,000 | 0.02 | 6,158,000,000 | 2,758,357 | 1.900 | 2010-11-25 |
| 289 | 2010-11-19 | 1,461,767 | -20,000 | 0.02 | 6,158,000,000 | 2,689,651 | 1.840 | 2010-11-17 |
| 290 | 2010-11-17 | 1,481,767 | -200,000 | 0.02 | 6,158,000,000 | 2,830,175 | 1.910 | 2010-11-15 |
| 291 | 2010-11-16 | 1,681,767 | -40,000 | 0.03 | 6,158,000,000 | 3,228,993 | 1.920 | 2010-11-12 |
| 292 | 2010-11-15 | 1,721,767 | 40,000 | 0.03 | 6,158,000,000 | 3,460,752 | 2.010 | 2010-11-11 |
| 293 | 2010-11-12 | 1,681,767 | -10,000 | 0.03 | 6,158,000,000 | 3,430,805 | 2.040 | 2010-11-10 |
| 294 | 2010-11-11 | 1,691,767 | 60,000 | 0.03 | 6,158,000,000 | 3,485,040 | 2.060 | 2010-11-09 |
| 295 | 2010-11-10 | 1,631,767 | 24,000 | 0.03 | 6,158,000,000 | 3,377,758 | 2.070 | 2010-11-08 |
| 296 | 2010-11-09 | 1,607,767 | -20,000 | 0.03 | 6,158,000,000 | 3,054,757 | 1.900 | 2010-11-05 |
| 297 | 2010-11-08 | 1,627,767 | -40,000 | 0.03 | 6,158,000,000 | 3,141,590 | 1.930 | 2010-11-04 |
| 298 | 2010-11-05 | 1,667,767 | 110,000 | 0.03 | 6,158,000,000 | 3,285,501 | 1.970 | 2010-11-03 |
| 299 | 2010-10-25 | 1,557,767 | 216,000 | 0.03 | 6,158,000,000 | 2,710,515 | 1.740 | 2010-10-21 |
| 300 | 2010-10-20 | 1,341,767 | -40,000 | 0.02 | 6,158,000,000 | 2,374,928 | 1.770 | 2010-10-18 |
| 301 | 2010-10-19 | 1,381,767 | 40,000 | 0.02 | 6,158,000,000 | 2,487,181 | 1.800 | 2010-10-15 |
| 302 | 2010-10-18 | 1,341,767 | -10,000 | 0.02 | 6,158,000,000 | 2,482,269 | 1.850 | 2010-10-14 |
| 303 | 2010-10-13 | 1,351,767 | 10,000 | 0.02 | 6,158,000,000 | 2,527,804 | 1.870 | 2010-10-11 |
| 304 | 2010-10-11 | 1,341,767 | 10,000 | 0.02 | 6,158,000,000 | 2,522,522 | 1.880 | 2010-10-07 |
| 305 | 2010-10-08 | 1,331,767 | -20,000 | 0.02 | 6,158,000,000 | 2,490,404 | 1.870 | 2010-10-06 |
| 306 | 2010-09-29 | 1,351,767 | -10,000 | 0.02 | 6,158,000,000 | 2,460,216 | 1.820 | 2010-09-27 |
| 307 | 2010-09-24 | 1,361,767 | 10,000 | 0.02 | 6,158,000,000 | 2,505,651 | 1.840 | 2010-09-21 |
| 308 | 2010-08-13 | 1,351,767 | 20,000 | 0.02 | 6,158,000,000 | 2,473,734 | 1.830 | 2010-08-11 |
| 309 | 2010-08-03 | 1,331,767 | -10,000 | 0.02 | 6,158,000,000 | 2,556,993 | 1.920 | 2010-07-30 |
| 310 | 2010-07-09 | 1,341,767 | 10,000 | 0.02 | 6,158,000,000 | 2,267,586 | 1.690 | 2010-07-07 |
| 311 | 2010-06-18 | 1,331,767 | -10,000 | 0.02 | 6,158,000,000 | 2,303,957 | 1.730 | 2010-06-15 |
| 312 | 2010-06-07 | 1,341,767 | -150,000 | 0.02 | 6,158,000,000 | 2,119,992 | 1.580 | 2010-06-03 |
| 313 | 2010-06-02 | 1,491,767 | -72,000 | 0.02 | 6,158,000,000 | 2,401,745 | 1.610 | 2010-05-31 |
| 314 | 2010-06-01 | 1,563,767 | 222,000 | 0.03 | 6,158,000,000 | 2,611,491 | 1.670 | 2010-05-28 |
| 315 | 2010-05-31 | 1,341,767 | 22,000 | 0.02 | 6,158,000,000 | 2,146,827 | 1.600 | 2010-05-27 |
| 316 | 2010-05-26 | 1,319,767 | -10,000 | 0.02 | 6,158,000,000 | 2,098,430 | 1.590 | 2010-05-24 |
| 317 | 2010-05-25 | 1,329,767 | 10,000 | 0.02 | 6,158,000,000 | 2,047,841 | 1.540 | 2010-05-20 |
| 318 | 2010-05-14 | 1,319,767 | 10,000 | 0.02 | 6,158,000,000 | 2,388,778 | 1.810 | 2010-05-12 |
| 319 | 2010-04-19 | 1,309,767 | 12,000 | 0.02 | 6,158,000,000 | 3,091,050 | 2.360 | 2010-04-15 |
| 320 | 2010-04-16 | 1,297,767 | -10,000 | 0.02 | 6,158,000,000 | 3,062,730 | 2.360 | 2010-04-14 |
| 321 | 2010-04-13 | 1,307,767 | 20,000 | 0.02 | 6,158,000,000 | 3,099,408 | 2.370 | 2010-04-09 |
| 322 | 2010-03-23 | 1,287,767 | -10,000 | 0.02 | 6,158,000,000 | 3,219,418 | 2.500 | 2010-03-19 |
| 323 | 2010-03-18 | 1,297,767 | 10,000 | 0.02 | 6,158,000,000 | 3,192,507 | 2.460 | 2010-03-16 |
| 324 | 2010-03-16 | 1,287,767 | -82,000 | 0.02 | 6,158,000,000 | 3,283,806 | 2.550 | 2010-03-12 |
| 325 | 2010-03-15 | 1,369,767 | 82,000 | 0.02 | 6,158,000,000 | 3,451,813 | 2.520 | 2010-03-11 |
| 326 | 2010-03-11 | 1,287,767 | -2,000 | 0.02 | 6,158,000,000 | 3,206,540 | 2.490 | 2010-03-09 |
| 327 | 2010-03-10 | 1,289,767 | 2,000 | 0.02 | 6,158,000,000 | 3,237,315 | 2.510 | 2010-03-08 |
| 328 | 2010-02-11 | 1,287,767 | -30,000 | 0.02 | 6,158,000,000 | 2,961,864 | 2.300 | 2010-02-09 |
| 329 | 2010-02-09 | 1,317,767 | -40,000 | 0.02 | 6,158,000,000 | 3,162,641 | 2.400 | 2010-02-05 |
| 330 | 2010-01-26 | 1,357,767 | 40,000 | 0.02 | 6,158,000,000 | 3,326,529 | 2.450 | 2010-01-22 |
| 331 | 2010-01-22 | 1,317,767 | 40,000 | 0.02 | 6,158,000,000 | 3,531,616 | 2.680 | 2010-01-20 |
| 332 | 2010-01-19 | 1,277,767 | 20,000 | 0.04 | 2,863,470,000 | 3,577,748 | 2.800 | 2010-01-15 |
| 333 | 2009-11-13 | 1,257,767 | -114,000 | 0.07 | 1,787,100,000 | 3,773,301 | 3.000 | 2009-11-11 |
| 334 | 2009-11-12 | 1,371,767 | 134,000 | 0.08 | 1,787,100,000 | 4,142,736 | 3.020 | 2009-11-10 |
| 335 | 2009-11-10 | 1,237,767 | -2,000 | 0.07 | 1,787,100,000 | 3,651,413 | 2.950 | 2009-11-06 |
| 336 | 2009-10-28 | 1,239,767 | 20,000 | 0.07 | 1,787,100,000 | 3,657,313 | 2.950 | 2009-10-23 |
| 337 | 2009-09-21 | 1,219,767 | -100,000 | 0.07 | 1,787,100,000 | 3,720,289 | 3.050 | 2009-09-17 |
| 338 | 2009-09-18 | 1,319,767 | -100,000 | 0.07 | 1,787,100,000 | 4,064,882 | 3.080 | 2009-09-16 |
| 339 | 2009-09-15 | 1,419,767 | -50,000 | 0.08 | 1,787,100,000 | 4,486,464 | 3.160 | 2009-09-11 |
| 340 | 2009-09-14 | 1,469,767 | -50,000 | 0.08 | 1,787,100,000 | 4,615,068 | 3.140 | 2009-09-10 |
| 341 | 2009-09-09 | 1,519,767 | -150,000 | 0.09 | 1,787,100,000 | 4,726,475 | 3.110 | 2009-09-07 |
| 342 | 2009-09-08 | 1,669,767 | -50,000 | 0.09 | 1,787,100,000 | 5,243,068 | 3.140 | 2009-09-04 |
| 343 | 2009-09-07 | 1,719,767 | -100,000 | 0.10 | 1,787,100,000 | 5,348,475 | 3.110 | 2009-09-03 |
| 344 | 2009-09-03 | 1,819,767 | -4,000 | 0.10 | 1,787,100,000 | 5,459,301 | 3.000 | 2009-09-01 |
| 345 | 2009-08-31 | 1,823,767 | -2,000 | 0.10 | 1,787,100,000 | 5,507,776 | 3.020 | 2009-08-27 |
| 346 | 2009-08-28 | 1,825,767 | 2,000 | 0.10 | 1,787,100,000 | 5,678,135 | 3.110 | 2009-08-26 |
| 347 | 2009-08-21 | 1,823,767 | -10,000 | 0.10 | 1,787,100,000 | 5,380,113 | 2.950 | 2009-08-19 |
| 348 | 2009-08-10 | 1,833,767 | 70,000 | 0.10 | 1,787,100,000 | 5,941,405 | 3.240 | 2009-08-06 |
| 349 | 2009-07-31 | 1,763,767 | 10,000 | 0.10 | 1,787,100,000 | 5,785,156 | 3.280 | 2009-07-29 |
| 350 | 2009-07-30 | 1,753,767 | -10,000 | 0.10 | 1,787,100,000 | 5,892,657 | 3.360 | 2009-07-28 |
| 351 | 2009-07-29 | 1,763,767 | 10,000 | 0.10 | 1,787,100,000 | 5,502,953 | 3.120 | 2009-07-27 |
| 352 | 2009-07-20 | 1,753,767 | 4,000 | 0.10 | 1,787,100,000 | 5,647,130 | 3.220 | 2009-07-16 |
| 353 | 2009-07-09 | 1,749,767 | 10,000 | 0.10 | 1,787,100,000 | 5,651,747 | 3.230 | 2009-07-07 |
| 354 | 2009-06-17 | 1,739,767 | -10,000 | 0.10 | 1,787,100,000 | 5,967,401 | 3.430 | 2009-06-15 |
| 355 | 2009-06-12 | 1,749,767 | 40,000 | 0.10 | 1,787,100,000 | 5,756,733 | 3.290 | 2009-06-10 |
| 356 | 2009-06-05 | 1,709,767 | -10,000 | 0.10 | 1,787,100,000 | 4,462,492 | 2.610 | 2009-06-03 |
| 357 | 2009-06-03 | 1,719,767 | 10,000 | 0.10 | 1,787,100,000 | 4,351,011 | 2.530 | 2009-06-01 |
| 358 | 2009-06-01 | 1,709,767 | -20,000 | 0.10 | 1,787,100,000 | 3,932,464 | 2.300 | 2009-05-27 |
| 359 | 2009-05-22 | 1,729,767 | 20,000 | 0.10 | 1,787,100,000 | 3,701,701 | 2.140 | 2009-05-20 |
| 360 | 2009-05-04 | 1,709,767 | -2,000 | 0.10 | 1,787,100,000 | 3,248,557 | 1.900 | 2009-04-29 |
| 361 | 2009-04-21 | 1,711,767 | 10,000 | 0.10 | 1,787,100,000 | 3,474,887 | 2.030 | 2009-04-17 |
| 362 | 2009-02-11 | 1,701,767 | -10,000 | 0.10 | 1,787,100,000 | 3,335,463 | 1.960 | 2009-02-09 |
| 363 | 2009-02-09 | 1,711,767 | 10,000 | 0.10 | 1,787,100,000 | 3,064,063 | 1.790 | 2009-02-05 |
| 364 | 2009-01-14 | 1,701,767 | -10,000 | 0.10 | 1,787,100,000 | 3,097,216 | 1.820 | 2009-01-12 |
| 365 | 2009-01-08 | 1,711,767 | -50,000 | 0.10 | 1,787,100,000 | 3,474,887 | 2.030 | 2009-01-06 |
| 366 | 2009-01-05 | 1,761,767 | 30,000 | 0.10 | 1,787,100,000 | 3,083,092 | 1.750 | 2008-12-30 |
| 367 | 2008-12-22 | 1,731,767 | 6,000 | 0.10 | 1,787,100,000 | 2,874,733 | 1.660 | 2008-12-18 |
| 368 | 2008-12-17 | 1,725,767 | 20,000 | 0.10 | 1,787,100,000 | 2,882,031 | 1.670 | 2008-12-15 |
| 369 | 2008-11-18 | 1,705,767 | -20,000 | 0.10 | 1,787,100,000 | 2,660,997 | 1.560 | 2008-11-14 |
| 370 | 2008-11-17 | 1,725,767 | 20,000 | 0.10 | 1,787,100,000 | 2,743,970 | 1.590 | 2008-11-13 |
| 371 | 2008-11-07 | 1,705,767 | -50,000 | 0.10 | 1,787,100,000 | 2,678,054 | 1.570 | 2008-11-05 |
| 372 | 2008-11-03 | 1,755,767 | -50,000 | 0.10 | 1,787,100,000 | 3,037,477 | 1.730 | 2008-10-30 |
| 373 | 2008-10-31 | 1,805,767 | -10,000 | 0.10 | 1,787,100,000 | 2,510,016 | 1.390 | 2008-10-29 |
| 374 | 2008-10-27 | 1,815,767 | -100,000 | 0.10 | 1,787,100,000 | 2,051,817 | 1.130 | 2008-10-23 |
| 375 | 2008-10-22 | 1,915,767 | 100,000 | 0.11 | 1,787,100,000 | 2,126,501 | 1.110 | 2008-10-20 |
| 376 | 2008-10-21 | 1,815,767 | 100,000 | 0.10 | 1,787,100,000 | 1,961,028 | 1.080 | 2008-10-17 |
| 377 | 2008-10-15 | 1,715,767 | -200,000 | 0.10 | 1,787,100,000 | 1,870,186 | 1.090 | 2008-10-13 |
| 378 | 2008-10-14 | 1,915,767 | 50,000 | 0.11 | 1,787,100,000 | 1,724,190 | 0.900 | 2008-10-10 |
| 379 | 2008-10-13 | 1,865,767 | 260,000 | 0.10 | 1,787,100,000 | 2,369,524 | 1.270 | 2008-10-09 |
| 380 | 2008-09-23 | 1,605,767 | 6,000 | 0.09 | 1,787,100,000 | 3,580,860 | 2.230 | 2008-09-19 |
| 381 | 2008-08-13 | 1,599,767 | -10,000 | 0.09 | 1,787,100,000 | 5,423,210 | 3.390 | 2008-08-11 |
| 382 | 2008-07-11 | 1,609,767 | -4,000 | 0.09 | 1,787,100,000 | 5,231,743 | 3.250 | 2008-07-09 |
| 383 | 2008-06-02 | 1,613,767 | -10,000 | 0.09 | 1,787,100,000 | 6,600,307 | 4.090 | 2008-05-29 |
| 384 | 2008-05-29 | 1,623,767 | -6,000 | 0.09 | 1,787,100,000 | 6,381,404 | 3.930 | 2008-05-27 |
| 385 | 2008-05-13 | 1,629,767 | -10,000 | 0.09 | 1,787,100,000 | 7,333,952 | 4.500 | 2008-05-08 |
| 386 | 2008-05-09 | 1,639,767 | 10,000 | 0.09 | 1,787,100,000 | 7,674,110 | 4.680 | 2008-05-07 |
| 387 | 2008-05-05 | 1,629,767 | -10,000 | 0.09 | 1,787,100,000 | 7,122,082 | 4.370 | 2008-04-30 |
| 388 | 2008-04-30 | 1,639,767 | -12,000 | 0.09 | 1,787,100,000 | 6,559,068 | 4.000 | 2008-04-28 |
| 389 | 2008-03-20 | 1,651,767 | -100,000 | 0.09 | 1,787,100,000 | 4,228,524 | 2.560 | 2008-03-18 |
| 390 | 2008-03-17 | 1,751,767 | 50,000 | 0.10 | 1,787,100,000 | 5,080,124 | 2.900 | 2008-03-13 |
| 391 | 2008-03-14 | 1,701,767 | 200,000 | 0.10 | 1,787,100,000 | 5,173,372 | 3.040 | 2008-03-12 |
| 392 | 2008-03-13 | 1,501,767 | 10,000 | 0.08 | 1,787,100,000 | 4,475,266 | 2.980 | 2008-03-11 |
| 393 | 2008-03-10 | 1,491,767 | 50,000 | 0.08 | 1,787,100,000 | 5,191,349 | 3.480 | 2008-03-06 |
| 394 | 2008-03-07 | 1,441,767 | 10,000 | 0.08 | 1,787,100,000 | 5,219,197 | 3.620 | 2008-03-05 |
| 395 | 2008-03-06 | 1,431,767 | 10,000 | 0.08 | 1,787,100,000 | 5,340,491 | 3.730 | 2008-03-04 |
| 396 | 2008-02-22 | 1,421,767 | 2,000 | 0.08 | 1,787,100,000 | 5,658,633 | 3.980 | 2008-02-20 |
| 397 | 2008-01-29 | 1,419,767 | 150,000 | 0.08 | 1,787,100,000 | 5,835,242 | 4.110 | 2008-01-25 |
| 398 | 2008-01-28 | 1,269,767 | -26,000 | 0.07 | 1,787,100,000 | 4,837,812 | 3.810 | 2008-01-24 |
| 399 | 2008-01-25 | 1,295,767 | 80,000 | 0.07 | 1,787,100,000 | 5,183,068 | 4.000 | 2008-01-23 |
| 400 | 2008-01-24 | 1,215,767 | 2,000 | 0.07 | 1,787,100,000 | 4,729,334 | 3.890 | 2008-01-22 |
| 401 | 2008-01-23 | 1,213,767 | 10,000 | 0.07 | 1,787,100,000 | 5,571,191 | 4.590 | 2008-01-21 |
| 402 | 2008-01-14 | 1,203,767 | 2,000 | 0.07 | 1,787,100,000 | 6,741,095 | 5.600 | 2008-01-10 |
| 403 | 2008-01-04 | 1,201,767 | 10,000 | 0.07 | 1,787,100,000 | 7,114,461 | 5.920 | 2008-01-02 |
| 404 | 2007-12-21 | 1,191,767 | -10,000 | 0.07 | 1,787,100,000 | 6,411,706 | 5.380 | 2007-12-19 |
| 405 | 2007-12-19 | 1,201,767 | 10,000 | 0.07 | 1,787,100,000 | 6,177,082 | 5.140 | 2007-12-17 |
| 406 | 2007-12-12 | 1,191,767 | -4,000 | 0.07 | 1,787,100,000 | 7,150,602 | 6.000 | 2007-12-10 |
| 407 | 2007-12-05 | 1,195,767 | -10,000 | 0.07 | 1,787,100,000 | 7,258,306 | 6.070 | 2007-12-03 |
| 408 | 2007-11-28 | 1,205,767 | 54,000 | 0.07 | 1,787,100,000 | 7,222,544 | 5.990 | 2007-11-26 |
| 409 | 2007-11-14 | 1,151,767 | 2,000 | 0.06 | 1,787,100,000 | 7,313,720 | 6.350 | 2007-11-12 |
| 410 | 2007-11-09 | 1,149,767 | 6,000 | 0.06 | 1,787,100,000 | 7,875,904 | 6.850 | 2007-11-07 |
| 411 | 2007-11-08 | 1,143,767 | 46,000 | 0.06 | 1,787,100,000 | 8,109,308 | 7.090 | 2007-11-06 |
| 412 | 2007-11-05 | 1,097,767 | -8,000 | 0.06 | 1,787,100,000 | 8,815,069 | 8.030 | 2007-11-01 |
| 413 | 2007-10-30 | 1,105,767 | -10,000 | 0.06 | 1,787,100,000 | 9,056,232 | 8.190 | 2007-10-26 |
| 414 | 2007-10-29 | 1,115,767 | 30,000 | 0.06 | 1,787,100,000 | 9,238,551 | 8.280 | 2007-10-25 |
| 415 | 2007-10-16 | 1,085,767 | 10,000 | 0.06 | 1,787,100,000 | 9,381,027 | 8.640 | 2007-10-12 |
| 416 | 2007-10-11 | 1,075,767 | 6,000 | 0.06 | 1,787,100,000 | 9,735,691 | 9.050 | 2007-10-09 |
| 417 | 2007-10-10 | 1,069,767 | 2,000 | 0.06 | 1,787,100,000 | 9,328,368 | 8.720 | 2007-10-08 |
| 418 | 2007-10-05 | 1,067,767 | -10,000 | 0.06 | 1,787,100,000 | 9,791,423 | 9.170 | 2007-10-03 |
| 419 | 2007-10-04 | 1,077,767 | -2,000 | 0.06 | 1,787,100,000 | 9,732,236 | 9.030 | 2007-10-02 |
| 420 | 2007-10-03 | 1,079,767 | -44,000 | 0.06 | 1,787,100,000 | 8,713,720 | 8.070 | 2007-09-28 |
| 421 | 2007-10-02 | 1,123,767 | -4,000 | 0.06 | 1,787,100,000 | 8,203,499 | 7.300 | 2007-09-27 |
| 422 | 2007-09-21 | 1,127,767 | -12,000 | 0.06 | 1,787,100,000 | 8,435,697 | 7.480 | 2007-09-19 |
| 423 | 2007-09-19 | 1,139,767 | -2,000 | 0.06 | 1,787,100,000 | 8,183,527 | 7.180 | 2007-09-17 |
| 424 | 2007-09-18 | 1,141,767 | -4,000 | 0.06 | 1,787,100,000 | 8,152,216 | 7.140 | 2007-09-14 |
| 425 | 2007-09-17 | 1,145,767 | -4,000 | 0.06 | 1,787,100,000 | 8,203,692 | 7.160 | 2007-09-13 |
| 426 | 2007-09-14 | 1,149,767 | -12,000 | 0.06 | 1,787,100,000 | 8,151,848 | 7.090 | 2007-09-12 |
| 427 | 2007-09-13 | 1,161,767 | -2,000 | 0.07 | 1,787,100,000 | 8,887,518 | 7.650 | 2007-09-11 |
| 428 | 2007-09-12 | 1,163,767 | -24,000 | 0.07 | 1,787,100,000 | 8,029,992 | 6.900 | 2007-09-10 |
| 429 | 2007-09-11 | 1,187,767 | -36,000 | 0.07 | 1,787,100,000 | 7,530,443 | 6.340 | 2007-09-07 |
| 430 | 2007-09-07 | 1,223,767 | -34,000 | 0.07 | 1,787,100,000 | 7,526,167 | 6.150 | 2007-09-05 |
| 431 | 2007-09-06 | 1,257,767 | -22,000 | 0.07 | 1,787,100,000 | 7,735,267 | 6.150 | 2007-09-04 |
| 432 | 2007-09-05 | 1,279,767 | -60,000 | 0.07 | 1,787,100,000 | 7,780,983 | 6.080 | 2007-09-03 |
| 433 | 2007-08-30 | 1,339,767 | 30,000 | 0.07 | 1,787,100,000 | 7,797,444 | 5.820 | 2007-08-28 |
| 434 | 2007-08-29 | 1,309,767 | 2,000 | 0.07 | 1,787,100,000 | 7,845,504 | 5.990 | 2007-08-27 |
| 435 | 2007-08-28 | 1,307,767 | 4,000 | 0.07 | 1,787,100,000 | 6,970,398 | 5.330 | 2007-08-24 |
| 436 | 2007-08-23 | 1,303,767 | 10,000 | 0.07 | 1,787,100,000 | 6,688,325 | 5.130 | 2007-08-21 |
| 437 | 2007-08-21 | 1,293,767 | -86,000 | 0.07 | 1,787,100,000 | 6,430,022 | 4.970 | 2007-08-17 |
| 438 | 2007-08-16 | 1,379,767 | -100,000 | 0.08 | 1,787,100,000 | 7,492,135 | 5.430 | 2007-08-14 |
| 439 | 2007-08-15 | 1,479,767 | 10,000 | 0.08 | 1,787,100,000 | 7,931,551 | 5.360 | 2007-08-13 |
| 440 | 2007-08-06 | 1,469,767 | -8,000 | 0.08 | 1,787,100,000 | 8,715,718 | 5.930 | 2007-08-02 |
| 441 | 2007-08-02 | 1,477,767 | -16,000 | 0.08 | 1,787,100,000 | 9,324,710 | 6.310 | 2007-07-31 |
| 442 | 2007-07-31 | 1,493,767 | 100,000 | 0.08 | 1,787,100,000 | 9,321,106 | 6.240 | 2007-07-27 |
| 443 | 2007-07-30 | 1,393,767 | 106,000 | 0.08 | 1,787,100,000 | 8,585,605 | 6.160 | 2007-07-26 |
| 444 | 2007-07-27 | 1,287,767 | -30,000 | 0.07 | 1,787,100,000 | 8,100,054 | 6.290 | 2007-07-25 |
| 445 | 2007-07-26 | 1,317,767 | -4,000 | 0.07 | 1,787,100,000 | 8,222,866 | 6.240 | 2007-07-24 |
| 446 | 2007-07-25 | 1,321,767 | 2,000 | 0.07 | 1,787,100,000 | 7,798,425 | 5.900 | 2007-07-23 |
| 447 | 2007-07-20 | 1,319,767 | -4,000 | 0.07 | 1,787,100,000 | 7,364,300 | 5.580 | 2007-07-18 |
| 448 | 2007-07-13 | 1,323,767 | 2,000 | 0.07 | 1,787,100,000 | 7,571,947 | 5.720 | 2007-07-11 |
| 449 | 2007-07-12 | 1,321,767 | 20,000 | 0.07 | 1,787,100,000 | 7,679,466 | 5.810 | 2007-07-10 |
| 450 | 2007-07-10 | 1,301,767 | -10,000 | 0.07 | 1,787,100,000 | 7,927,761 | 6.090 | 2007-07-06 |
| 451 | 2007-07-09 | 1,311,767 | -631 | 0.07 | 1,787,100,000 | 8,067,367 | 6.150 | 2007-07-05 |
| 452 | 2007-07-06 | 1,312,398 | -2,000 | 0.07 | 1,787,100,000 | 7,913,760 | 6.030 | 2007-07-04 |
| 453 | 2007-07-03 | 1,314,398 | 6,000 | 0.07 | 1,787,100,000 | 7,360,629 | 5.600 | 2007-06-28 |
| 454 | 2007-06-29 | 1,308,398 | 10,000 | 0.07 | 1,787,100,000 | 7,156,937 | 5.470 | 2007-06-27 |
Webb-site Database - Powered By Linux Group