Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 653,738,157 | -118,000 | 10.6161 | 6,158,000,000 | 2026-01-31 |
| 2 | 2026-02-03 | 653,856,157 | -36,000 | 10.6180 | 6,158,000,000 | 2026-01-31 |
| 3 | 2026-02-02 | 653,892,157 | -522,000 | 10.6186 | 6,158,000,000 | 2026-01-31 |
| 4 | 2026-01-30 | 654,414,157 | -840,000 | 10.6271 | 6,158,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 655,254,157 | -468,000 | 10.6407 | 6,158,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 655,722,157 | 46,000 | 10.6483 | 6,158,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 655,676,157 | -1,310,000 | 10.6476 | 6,158,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 656,986,157 | 90,000 | 10.6688 | 6,158,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 656,896,157 | -58,000 | 10.6674 | 6,158,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 656,954,157 | 488,000 | 10.6683 | 6,158,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 656,466,157 | -348,000 | 10.6604 | 6,158,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 656,814,157 | 18,000 | 10.6660 | 6,158,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 656,796,157 | -588,000 | 10.6657 | 6,158,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 657,384,157 | -478,000 | 10.6753 | 6,158,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 657,862,157 | -266,000 | 10.6830 | 6,158,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 658,128,157 | 32,000 | 10.6874 | 6,158,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 658,096,157 | -386,000 | 10.6868 | 6,158,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 658,482,157 | 768,000 | 10.6931 | 6,158,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 657,714,157 | -732,000 | 10.6806 | 6,158,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 658,446,157 | -1,032,000 | 10.6925 | 6,158,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 659,478,157 | 164,000 | 10.7093 | 6,158,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 659,314,157 | 46,000 | 10.7066 | 6,158,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 659,268,157 | 60,000 | 10.7059 | 6,158,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 659,208,157 | -57,005 | 10.7049 | 6,158,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 659,265,162 | 2,000 | 10.7058 | 6,158,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 659,263,162 | 266,230 | 10.7058 | 6,158,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 658,996,932 | -127,000 | 10.7015 | 6,158,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 659,123,932 | 0 | 10.7035 | 6,158,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 659,123,932 | -44,000 | 10.7035 | 6,158,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 659,167,932 | 50,000 | 10.7043 | 6,158,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 659,117,932 | -594,000 | 10.7034 | 6,158,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 659,711,932 | -1,268,120 | 10.7131 | 6,158,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 660,980,052 | -2,142,606 | 10.7337 | 6,158,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 663,122,658 | 532,000 | 10.7685 | 6,158,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 662,590,658 | 1,355,066 | 10.7598 | 6,158,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 661,235,592 | -1,463,606 | 10.7378 | 6,158,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 662,699,198 | 482,769 | 10.7616 | 6,158,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 662,216,429 | -97,460 | 10.7538 | 6,158,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 662,313,889 | 870,000 | 10.7553 | 6,158,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 661,443,889 | -144,000 | 10.7412 | 6,158,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 661,587,889 | 2,051,732 | 10.7436 | 6,158,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 659,536,157 | 199,018 | 10.7102 | 6,158,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 659,337,139 | -142,000 | 10.7070 | 6,158,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 659,479,139 | -242,000 | 10.7093 | 6,158,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 659,721,139 | 74,000 | 10.7132 | 6,158,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 659,647,139 | 342,000 | 10.7120 | 6,158,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 659,305,139 | 34,000 | 10.7065 | 6,158,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 659,271,139 | -360,000 | 10.7059 | 6,158,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 659,631,139 | 272,300 | 10.7118 | 6,158,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 659,358,839 | -114,000 | 10.7074 | 6,158,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 659,472,839 | 110,000 | 10.7092 | 6,158,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 659,362,839 | -498,000 | 10.7074 | 6,158,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 659,860,839 | -32,000 | 10.7155 | 6,158,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 659,892,839 | 276,000 | 10.7160 | 6,158,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 659,616,839 | -288,000 | 10.7115 | 6,158,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 659,904,839 | 52,000 | 10.7162 | 6,158,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 659,852,839 | -104,000 | 10.7154 | 6,158,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 659,956,839 | 6,000 | 10.7171 | 6,158,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 659,950,839 | -108,000 | 10.7170 | 6,158,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 660,058,839 | 19,500 | 10.7187 | 6,158,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 660,039,339 | 750,000 | 10.7184 | 6,158,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 659,289,339 | 1,237,369 | 10.7062 | 6,158,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 658,051,970 | -110,000 | 10.6861 | 6,158,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 658,161,970 | 554,000 | 10.6879 | 6,158,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 657,607,970 | 1,314,000 | 10.6789 | 6,158,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 656,293,970 | 248,000 | 10.6576 | 6,158,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 656,045,970 | 2,222,000 | 10.6536 | 6,158,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 653,823,970 | 120,213 | 10.6175 | 6,158,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 653,703,757 | -3,262,000 | 10.6155 | 6,158,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 656,965,757 | 106,000 | 10.6685 | 6,158,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 656,859,757 | -90,000 | 10.6668 | 6,158,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 656,949,757 | 18,000 | 10.6682 | 6,158,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 656,931,757 | -170,000 | 10.6679 | 6,158,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 657,101,757 | -346,000 | 10.6707 | 6,158,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 657,447,757 | -146,000 | 10.6763 | 6,158,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 657,593,757 | -642,000 | 10.6787 | 6,158,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 658,235,757 | -734,631 | 10.6891 | 6,158,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 658,970,388 | -694,000 | 10.7010 | 6,158,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 659,664,388 | 56,000 | 10.7123 | 6,158,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 659,608,388 | -544,000 | 10.7114 | 6,158,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 660,152,388 | -574,000 | 10.7202 | 6,158,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 660,726,388 | 218,000 | 10.7296 | 6,158,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 660,508,388 | -108,000 | 10.7260 | 6,158,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 660,616,388 | -338,000 | 10.7278 | 6,158,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 660,954,388 | -212,000 | 10.7333 | 6,158,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 661,166,388 | 184,000 | 10.7367 | 6,158,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 660,982,388 | -1,012,000 | 10.7337 | 6,158,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 661,994,388 | -212,000 | 10.7502 | 6,158,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 662,206,388 | 218,000 | 10.7536 | 6,158,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 661,988,388 | -64,000 | 10.7501 | 6,158,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 662,052,388 | -76,000 | 10.7511 | 6,158,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 662,128,388 | -84,000 | 10.7523 | 6,158,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 662,212,388 | -160,000 | 10.7537 | 6,158,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 662,372,388 | 152,000 | 10.7563 | 6,158,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 662,220,388 | -150,000 | 10.7538 | 6,158,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 662,370,388 | -138,000 | 10.7563 | 6,158,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 662,508,388 | -504,000 | 10.7585 | 6,158,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 663,012,388 | -420,000 | 10.7667 | 6,158,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 663,432,388 | -274,000 | 10.7735 | 6,158,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 663,706,388 | 596,000 | 10.7780 | 6,158,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 663,110,388 | -1,705,000 | 10.7683 | 6,158,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 664,815,388 | -622,000 | 10.7960 | 6,158,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 665,437,388 | -304,000 | 10.8061 | 6,158,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 665,741,388 | -318,000 | 10.8110 | 6,158,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 666,059,388 | -1,722,000 | 10.8162 | 6,158,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 667,781,388 | -1,522,000 | 10.8441 | 6,158,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 669,303,388 | -328,000 | 10.8688 | 6,158,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 669,631,388 | 414,000 | 10.8742 | 6,158,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 669,217,388 | -736,000 | 10.8674 | 6,158,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 669,953,388 | 155,000 | 10.8794 | 6,158,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 669,798,388 | 1,754,000 | 10.8769 | 6,158,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 668,044,388 | -12,000 | 10.8484 | 6,158,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 668,056,388 | 28,000 | 10.8486 | 6,158,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 668,028,388 | 6,000 | 10.8481 | 6,158,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 668,022,388 | -1,418,000 | 10.8480 | 6,158,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 669,440,388 | 496,000 | 10.8711 | 6,158,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 668,944,388 | -192,000 | 10.8630 | 6,158,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 669,136,388 | -466,000 | 10.8661 | 6,158,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 669,602,388 | 8,000 | 10.8737 | 6,158,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 669,594,388 | -136,000 | 10.8736 | 6,158,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 669,730,388 | 300,000 | 10.8758 | 6,158,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 669,430,388 | -20,000 | 10.8709 | 6,158,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 669,450,388 | -136,000 | 10.8712 | 6,158,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 669,586,388 | 145,682 | 10.8734 | 6,158,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 669,440,706 | 831,600 | 10.8711 | 6,158,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 668,609,106 | -180,000 | 10.8576 | 6,158,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 668,789,106 | -700,000 | 10.8605 | 6,158,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 669,489,106 | -432,000 | 10.8719 | 6,158,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 669,921,106 | -1,417,000 | 10.8789 | 6,158,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 671,338,106 | 54,000 | 10.9019 | 6,158,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 671,284,106 | 246,000 | 10.9010 | 6,158,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 671,038,106 | -254,000 | 10.8970 | 6,158,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 671,292,106 | 430,000 | 10.9011 | 6,158,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 670,862,106 | -666,000 | 10.8942 | 6,158,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 671,528,106 | -42,000 | 10.9050 | 6,158,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 671,570,106 | 184,000 | 10.9057 | 6,158,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 671,386,106 | -186,000 | 10.9027 | 6,158,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 671,572,106 | -816,000 | 10.9057 | 6,158,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 672,388,106 | -222,000 | 10.9189 | 6,158,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 672,610,106 | -777,500 | 10.9225 | 6,158,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 673,387,606 | -663,000 | 10.9352 | 6,158,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 674,050,606 | -154,000 | 10.9459 | 6,158,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 674,204,606 | -1,032,000 | 10.9484 | 6,158,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 675,236,606 | -680,000 | 10.9652 | 6,158,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 675,916,606 | -116,000 | 10.9762 | 6,158,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 676,032,606 | 44,000 | 10.9781 | 6,158,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 675,988,606 | -514,020 | 10.9774 | 6,158,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 676,502,626 | -168,000 | 10.9858 | 6,158,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 676,670,626 | 696,000 | 10.9885 | 6,158,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 675,974,626 | -1,376,000 | 10.9772 | 6,158,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 677,350,626 | 370,000 | 10.9995 | 6,158,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 676,980,626 | 38,000 | 10.9935 | 6,158,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 676,942,626 | 1,872,020 | 10.9929 | 6,158,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 675,070,606 | 3,243,600 | 10.9625 | 6,158,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 671,827,006 | 254,000 | 10.9098 | 6,158,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 671,573,006 | 58,000 | 10.9057 | 6,158,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 671,515,006 | -146,000 | 10.9048 | 6,158,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 671,661,006 | -6,635,600 | 10.9071 | 6,158,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 678,296,606 | 370,000 | 11.0149 | 6,158,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 677,926,606 | -164,000 | 11.0089 | 6,158,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 678,090,606 | -493,860 | 11.0115 | 6,158,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 678,584,466 | 2,743,860 | 11.0196 | 6,158,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 675,840,606 | 254,000 | 10.9750 | 6,158,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 675,586,606 | -412,000 | 10.9709 | 6,158,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 675,998,606 | 1,954,000 | 10.9776 | 6,158,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 674,044,606 | 508,000 | 10.9458 | 6,158,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 673,536,606 | -3,082,000 | 10.9376 | 6,158,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 676,618,606 | 6,000 | 10.9876 | 6,158,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 676,612,606 | -6,000 | 10.9875 | 6,158,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 676,618,606 | -24,000 | 10.9876 | 6,158,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 676,642,606 | -1,052,000 | 10.9880 | 6,158,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 677,694,606 | -128,000 | 11.0051 | 6,158,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 677,822,606 | 738,000 | 11.0072 | 6,158,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 677,084,606 | -16,000 | 10.9952 | 6,158,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 677,100,606 | -190,000 | 10.9955 | 6,158,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 677,290,606 | 36,000 | 10.9985 | 6,158,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 677,254,606 | -888,000 | 10.9980 | 6,158,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 678,142,606 | 492,000 | 11.0124 | 6,158,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 677,650,606 | -1,402,000 | 11.0044 | 6,158,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 679,052,606 | -8,000 | 11.0272 | 6,158,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 679,060,606 | 388,000 | 11.0273 | 6,158,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 678,672,606 | -460,000 | 11.0210 | 6,158,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 679,132,606 | -350,000 | 11.0285 | 6,158,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 679,482,606 | 1,056,000 | 11.0341 | 6,158,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 678,426,606 | -154,000 | 11.0170 | 6,158,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 678,580,606 | 312,000 | 11.0195 | 6,158,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 678,268,606 | -1,520,000 | 11.0144 | 6,158,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 679,788,606 | -726,000 | 11.0391 | 6,158,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 680,514,606 | -454,000 | 11.0509 | 6,158,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 680,968,606 | 218,000 | 11.0583 | 6,158,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 680,750,606 | 84,000 | 11.0547 | 6,158,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 680,666,606 | 720,000 | 11.0534 | 6,158,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 679,946,606 | -588,000 | 11.0417 | 6,158,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 680,534,606 | -68,000 | 11.0512 | 6,158,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 680,602,606 | 96,000 | 11.0523 | 6,158,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 680,506,606 | -132,000 | 11.0508 | 6,158,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 680,638,606 | -681 | 11.0529 | 6,158,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 680,639,287 | -534,000 | 11.0529 | 6,158,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 681,173,287 | -82,000 | 11.0616 | 6,158,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 681,255,287 | 241,700 | 11.0629 | 6,158,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 681,013,587 | -696,000 | 11.0590 | 6,158,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 681,709,587 | -204,000 | 11.0703 | 6,158,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 681,913,587 | 58,000 | 11.0736 | 6,158,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 681,855,587 | 2,030,026 | 11.0727 | 6,158,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 679,825,561 | -1,356,000 | 11.0397 | 6,158,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 681,181,561 | 450,000 | 11.0617 | 6,158,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 680,731,561 | 114,000 | 11.0544 | 6,158,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 680,617,561 | 1,514,000 | 11.0526 | 6,158,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 679,103,561 | 1,620,000 | 11.0280 | 6,158,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 677,483,561 | -8,000 | 11.0017 | 6,158,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 677,491,561 | -596,000 | 11.0018 | 6,158,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 678,087,561 | 158,000 | 11.0115 | 6,158,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 677,929,561 | -348,000 | 11.0089 | 6,158,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 678,277,561 | -658,000 | 11.0146 | 6,158,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 678,935,561 | -375,220 | 11.0253 | 6,158,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 679,310,781 | 392,000 | 11.0314 | 6,158,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 678,918,781 | 284,011 | 11.0250 | 6,158,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 678,634,770 | -2,342,000 | 11.0204 | 6,158,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 680,976,770 | -176,000 | 11.0584 | 6,158,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 681,152,770 | -1,572,000 | 11.0613 | 6,158,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 682,724,770 | 80,000 | 11.0868 | 6,158,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 682,644,770 | 251,220 | 11.0855 | 6,158,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 682,393,550 | 146,000 | 11.0814 | 6,158,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 682,247,550 | 538,000 | 11.0790 | 6,158,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 681,709,550 | 456,000 | 11.0703 | 6,158,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 681,253,550 | 80,000 | 11.0629 | 6,158,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 681,173,550 | -198,000 | 11.0616 | 6,158,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 681,371,550 | -520,000 | 11.0648 | 6,158,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 681,891,550 | -488,000 | 11.0733 | 6,158,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 682,379,550 | -1,356,900 | 11.0812 | 6,158,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 683,736,450 | 704,000 | 11.1032 | 6,158,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 683,032,450 | -536,000 | 11.0918 | 6,158,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 683,568,450 | -572,000 | 11.1005 | 6,158,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 684,140,450 | 74,000 | 11.1098 | 6,158,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 684,066,450 | 156,000 | 11.1086 | 6,158,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 683,910,450 | 234,000 | 11.1060 | 6,158,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 683,676,450 | -72,000 | 11.1022 | 6,158,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 683,748,450 | -1,104,000 | 11.1034 | 6,158,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 684,852,450 | 908,000 | 11.1213 | 6,158,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 683,944,450 | -1,058,000 | 11.1066 | 6,158,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 685,002,450 | -577,987 | 11.1238 | 6,158,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 685,580,437 | -258,000 | 11.1332 | 6,158,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 685,838,437 | -282,000 | 11.1374 | 6,158,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 686,120,437 | 784,000 | 11.1419 | 6,158,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 685,336,437 | -784,000 | 11.1292 | 6,158,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 686,120,437 | -150,000 | 11.1419 | 6,158,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 686,270,437 | -26,000 | 11.1444 | 6,158,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 686,296,437 | -422,000 | 11.1448 | 6,158,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 686,718,437 | 44,000 | 11.1516 | 6,158,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 686,674,437 | -326,012 | 11.1509 | 6,158,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 687,000,449 | -144,000 | 11.1562 | 6,158,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 687,144,449 | 0 | 11.1586 | 6,158,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 687,144,449 | -302,000 | 11.1586 | 6,158,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 687,446,449 | -422,000 | 11.1635 | 6,158,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 687,868,449 | 56,000 | 11.1703 | 6,158,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 687,812,449 | -914,000 | 11.1694 | 6,158,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 688,726,449 | -34,682 | 11.1843 | 6,158,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 688,761,131 | -45,136 | 11.1848 | 6,158,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 688,806,267 | -154,012 | 11.1856 | 6,158,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 688,960,279 | -17,318 | 11.1881 | 6,158,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 688,977,597 | -342,000 | 11.1883 | 6,158,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 689,319,597 | 6,000 | 11.1939 | 6,158,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 689,313,597 | 854,000 | 11.1938 | 6,158,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 688,459,597 | 472,000 | 11.1799 | 6,158,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 687,987,597 | 164,000 | 11.1723 | 6,158,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 687,823,597 | 584,000 | 11.1696 | 6,158,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 687,239,597 | -108,000 | 11.1601 | 6,158,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 687,347,597 | -590,000 | 11.1619 | 6,158,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 687,937,597 | -217,974 | 11.1714 | 6,158,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 688,155,571 | -8,000 | 11.1750 | 6,158,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 688,163,571 | 0 | 11.1751 | 6,158,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 688,163,571 | -176,000 | 11.1751 | 6,158,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 688,339,571 | -1,486,000 | 11.1780 | 6,158,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 689,825,571 | 0 | 11.2021 | 6,158,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 689,825,571 | 1,026,000 | 11.2021 | 6,158,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 688,799,571 | 24,000 | 11.1854 | 6,158,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 688,775,571 | 204,000 | 11.1851 | 6,158,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 688,571,571 | 6,000 | 11.1817 | 6,158,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 688,565,571 | -48,000 | 11.1816 | 6,158,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 688,613,571 | 84,000 | 11.1824 | 6,158,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 688,529,571 | 388,000 | 11.1811 | 6,158,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 688,141,571 | -508,000 | 11.1748 | 6,158,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 688,649,571 | -481,987 | 11.1830 | 6,158,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 689,131,558 | 100,000 | 11.1908 | 6,158,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 689,031,558 | -422,000 | 11.1892 | 6,158,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 689,453,558 | 52,013 | 11.1961 | 6,158,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 689,401,545 | -460,000 | 11.1952 | 6,158,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 689,861,545 | -516,000 | 11.2027 | 6,158,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 690,377,545 | 338,000 | 11.2111 | 6,158,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 690,039,545 | 322,000 | 11.2056 | 6,158,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 689,717,545 | 750,000 | 11.2003 | 6,158,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 688,967,545 | 934,000 | 11.1882 | 6,158,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 688,033,545 | 2,000 | 11.1730 | 6,158,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 688,031,545 | -1,642,000 | 11.1730 | 6,158,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 689,673,545 | -216,000 | 11.1996 | 6,158,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 689,889,545 | -50,000 | 11.2031 | 6,158,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 689,939,545 | -568,000 | 11.2040 | 6,158,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 690,507,545 | -216,000 | 11.2132 | 6,158,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 690,723,545 | 148,000 | 11.2167 | 6,158,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 690,575,545 | 1,366,000 | 11.2143 | 6,158,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 689,209,545 | 66,000 | 11.1921 | 6,158,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 689,143,545 | 806,000 | 11.1910 | 6,158,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 688,337,545 | 78,000 | 11.1779 | 6,158,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 688,259,545 | -860,000 | 11.1767 | 6,158,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 689,119,545 | 670,000 | 11.1906 | 6,158,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 688,449,545 | 98,000 | 11.1798 | 6,158,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 688,351,545 | -20,000 | 11.1782 | 6,158,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 688,371,545 | 310,864 | 11.1785 | 6,158,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 688,060,681 | 630,000 | 11.1734 | 6,158,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 687,430,681 | 792,000 | 11.1632 | 6,158,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 686,638,681 | -90,000 | 11.1504 | 6,158,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 686,728,681 | -64,000 | 11.1518 | 6,158,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 686,792,681 | 450,000 | 11.1529 | 6,158,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 686,342,681 | 470,000 | 11.1455 | 6,158,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 685,872,681 | -1,420,000 | 11.1379 | 6,158,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 687,292,681 | -764,000 | 11.1610 | 6,158,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 688,056,681 | 36,000 | 11.1734 | 6,158,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 688,020,681 | -772,000 | 11.1728 | 6,158,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 688,792,681 | 744,969 | 11.1853 | 6,158,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 688,047,712 | -130,000 | 11.1732 | 6,158,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 688,177,712 | 128,140 | 11.1753 | 6,158,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 688,049,572 | -898,000 | 11.1733 | 6,158,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 688,947,572 | -152,000 | 11.1878 | 6,158,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 689,099,572 | 708,681 | 11.1903 | 6,158,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 688,390,891 | -2,407,989 | 11.1788 | 6,158,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 690,798,880 | -340,020 | 11.2179 | 6,158,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 691,138,900 | 1,906,011 | 11.2234 | 6,158,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 689,232,889 | 1,706,000 | 11.1925 | 6,158,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 687,526,889 | 948,000 | 11.1648 | 6,158,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 686,578,889 | -1,526,000 | 11.1494 | 6,158,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 688,104,889 | 137,962 | 11.1742 | 6,158,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 687,966,927 | 2,140,026 | 11.1719 | 6,158,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 685,826,901 | 26,000 | 11.1372 | 6,158,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 685,800,901 | -290,000 | 11.1367 | 6,158,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 686,090,901 | 214,000 | 11.1415 | 6,158,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 685,876,901 | -170,000 | 11.1380 | 6,158,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 686,046,901 | -22,000 | 11.1407 | 6,158,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 686,068,901 | -222,000 | 11.1411 | 6,158,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 686,290,901 | -666,000 | 11.1447 | 6,158,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 686,956,901 | -68,000 | 11.1555 | 6,158,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 687,024,901 | 721,540 | 11.1566 | 6,158,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 686,303,361 | 695,950 | 11.1449 | 6,158,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 685,607,411 | -342,000 | 11.1336 | 6,158,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 685,949,411 | -54,000 | 11.1392 | 6,158,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 686,003,411 | -630,000 | 11.1400 | 6,158,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 686,633,411 | -218,000 | 11.1503 | 6,158,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 686,851,411 | -214,000 | 11.1538 | 6,158,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 687,065,411 | -26,000 | 11.1573 | 6,158,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 687,091,411 | -146,000 | 11.1577 | 6,158,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 687,237,411 | 116,000 | 11.1601 | 6,158,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 687,121,411 | 214,000 | 11.1582 | 6,158,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 686,907,411 | 396,000 | 11.1547 | 6,158,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 686,511,411 | 528,000 | 11.1483 | 6,158,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 685,983,411 | -784,000 | 11.1397 | 6,158,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 686,767,411 | 190,000 | 11.1524 | 6,158,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 686,577,411 | -776,000 | 11.1494 | 6,158,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 687,353,411 | -294,000 | 11.1620 | 6,158,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 687,647,411 | -236,000 | 11.1667 | 6,158,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 687,883,411 | -536,000 | 11.1706 | 6,158,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 688,419,411 | -148,000 | 11.1793 | 6,158,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 688,567,411 | -74,000 | 11.1817 | 6,158,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 688,641,411 | -516,849 | 11.1829 | 6,158,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 689,158,260 | -26,000 | 11.1913 | 6,158,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 689,184,260 | -22,000 | 11.1917 | 6,158,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 689,206,260 | -212,000 | 11.1920 | 6,158,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 689,418,260 | -614,000 | 11.1955 | 6,158,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 690,032,260 | -80,000 | 11.2055 | 6,158,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 690,112,260 | 144,000 | 11.2068 | 6,158,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 689,968,260 | 4,000 | 11.2044 | 6,158,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 689,964,260 | -458,000 | 11.2044 | 6,158,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 690,422,260 | 316,000 | 11.2118 | 6,158,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 690,106,260 | -336,000 | 11.2067 | 6,158,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 690,442,260 | 34,000 | 11.2121 | 6,158,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 690,408,260 | 72,000 | 11.2116 | 6,158,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 690,336,260 | -386,000 | 11.2104 | 6,158,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 690,722,260 | 3,976,460 | 11.2167 | 6,158,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 686,745,800 | -1,206,000 | 11.1521 | 6,158,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 687,951,800 | 58,000 | 11.1717 | 6,158,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 687,893,800 | 420,000 | 11.1707 | 6,158,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 687,473,800 | -174,000 | 11.1639 | 6,158,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 687,647,800 | -2,662,040 | 11.1667 | 6,158,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 690,309,840 | 128,000 | 11.2100 | 6,158,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 690,181,840 | -502,000 | 11.2079 | 6,158,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 690,683,840 | -38,000 | 11.2160 | 6,158,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 690,721,840 | 4,000 | 11.2167 | 6,158,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 690,717,840 | -80,000 | 11.2166 | 6,158,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 690,797,840 | 430,040 | 11.2179 | 6,158,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 690,367,800 | -1,292,000 | 11.2109 | 6,158,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 691,659,800 | -1,070,000 | 11.2319 | 6,158,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 692,729,800 | 98,000 | 11.2493 | 6,158,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 692,631,800 | -506,000 | 11.2477 | 6,158,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 693,137,800 | 1,544,000 | 11.2559 | 6,158,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 691,593,800 | -2,598,000 | 11.2308 | 6,158,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 694,191,800 | 144,000 | 11.2730 | 6,158,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 694,047,800 | -284,000 | 11.2707 | 6,158,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 694,331,800 | -668,000 | 11.2753 | 6,158,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 694,999,800 | 7,905,600 | 11.2861 | 6,158,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 687,094,200 | 116,000 | 11.1577 | 6,158,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 686,978,200 | -740,000 | 11.1559 | 6,158,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 687,718,200 | 880,000 | 11.1679 | 6,158,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 686,838,200 | 295,383 | 11.1536 | 6,158,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 686,542,817 | -8,567,600 | 11.1488 | 6,158,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 695,110,417 | 8,000 | 11.2879 | 6,158,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 695,102,417 | 292,000 | 11.2878 | 6,158,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 694,810,417 | 410,000 | 11.2831 | 6,158,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 694,400,417 | -92,000 | 11.2764 | 6,158,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 694,492,417 | -1,012,000 | 11.2779 | 6,158,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 695,504,417 | 1,090,738 | 11.2943 | 6,158,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 694,413,679 | 162,000 | 11.2766 | 6,158,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 694,251,679 | 94,012 | 11.2740 | 6,158,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 694,157,667 | 414,000 | 11.2725 | 6,158,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 693,743,667 | 312,000 | 11.2657 | 6,158,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 693,431,667 | 138,000 | 11.2607 | 6,158,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 693,293,667 | -486,000 | 11.2584 | 6,158,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 693,779,667 | 106,000 | 11.2663 | 6,158,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 693,673,667 | 460,120 | 11.2646 | 6,158,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 693,213,547 | -516,000 | 11.2571 | 6,158,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 693,729,547 | 376,014 | 11.2655 | 6,158,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 693,353,533 | -133,976 | 11.2594 | 6,158,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 693,487,509 | 272,000 | 11.2616 | 6,158,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 693,215,509 | -888,000 | 11.2572 | 6,158,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 694,103,509 | -1,121,381 | 11.2716 | 6,158,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 695,224,890 | -646,000 | 11.2898 | 6,158,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 695,870,890 | 242,000 | 11.3003 | 6,158,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 695,628,890 | -677,952 | 11.2963 | 6,158,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 696,306,842 | 132,000 | 11.3074 | 6,158,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 696,174,842 | 2,340,000 | 11.3052 | 6,158,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 693,834,842 | 588,000 | 11.2672 | 6,158,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 693,246,842 | 664,000 | 11.2577 | 6,158,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 692,582,842 | -288,000 | 11.2469 | 6,158,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 692,870,842 | -90,000 | 11.2516 | 6,158,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 692,960,842 | -1,087,986 | 11.2530 | 6,158,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 694,048,828 | 288,000 | 11.2707 | 6,158,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 693,760,828 | -654,804 | 11.2660 | 6,158,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 694,415,632 | -1,979,987 | 11.2766 | 6,158,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 696,395,619 | 76,000 | 11.3088 | 6,158,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 696,319,619 | 88,000 | 11.3076 | 6,158,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 696,231,619 | -234,000 | 11.3061 | 6,158,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 696,465,619 | -649,000 | 11.3099 | 6,158,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 697,114,619 | 64,000 | 11.3205 | 6,158,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 697,050,619 | -474,000 | 11.3194 | 6,158,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 697,524,619 | -78,000 | 11.3271 | 6,158,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 697,602,619 | 250,000 | 11.3284 | 6,158,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 697,352,619 | -1,130,000 | 11.3243 | 6,158,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 698,482,619 | -62,000 | 11.3427 | 6,158,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 698,544,619 | -542,000 | 11.3437 | 6,158,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 699,086,619 | -284,000 | 11.3525 | 6,158,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 699,370,619 | 364,000 | 11.3571 | 6,158,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 699,006,619 | -116,000 | 11.3512 | 6,158,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 699,122,619 | 242,000 | 11.3531 | 6,158,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 698,880,619 | -774,000 | 11.3491 | 6,158,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 699,654,619 | 146,000 | 11.3617 | 6,158,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 699,508,619 | -220,000 | 11.3593 | 6,158,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 699,728,619 | 1,204,000 | 11.3629 | 6,158,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 698,524,619 | 46,000 | 11.3434 | 6,158,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 698,478,619 | 72,000 | 11.3426 | 6,158,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 698,406,619 | 420,000 | 11.3415 | 6,158,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 697,986,619 | -344,000 | 11.3346 | 6,158,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 698,330,619 | -228,212 | 11.3402 | 6,158,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 698,558,831 | 70,000 | 11.3439 | 6,158,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 698,488,831 | 98,000 | 11.3428 | 6,158,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 698,390,831 | -134,000 | 11.3412 | 6,158,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 698,524,831 | -622,000 | 11.3434 | 6,158,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 699,146,831 | 210,000 | 11.3535 | 6,158,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 698,936,831 | 80,000 | 11.3501 | 6,158,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 698,856,831 | 24,000 | 11.3488 | 6,158,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 698,832,831 | -410,000 | 11.3484 | 6,158,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 699,242,831 | -2,782,631 | 11.3550 | 6,158,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 702,025,462 | -668,000 | 11.4002 | 6,158,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 702,693,462 | 208,000 | 11.4111 | 6,158,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 702,485,462 | -646,000 | 11.4077 | 6,158,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 703,131,462 | 124,014 | 11.4182 | 6,158,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 703,007,448 | 18,000 | 11.4162 | 6,158,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 702,989,448 | -366,000 | 11.4159 | 6,158,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 703,355,448 | 228,000 | 11.4218 | 6,158,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 703,127,448 | 144,000 | 11.4181 | 6,158,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 702,983,448 | 136,000 | 11.4158 | 6,158,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 702,847,448 | -438,000 | 11.4136 | 6,158,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 703,285,448 | 214,000 | 11.4207 | 6,158,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 703,071,448 | 610,000 | 11.4172 | 6,158,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 702,461,448 | 760,000 | 11.4073 | 6,158,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 701,701,448 | -100,500 | 11.3950 | 6,158,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 701,801,948 | -980,000 | 11.3966 | 6,158,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 702,781,948 | 788,000 | 11.4125 | 6,158,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 701,993,948 | -164,000 | 11.3997 | 6,158,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 702,157,948 | -966,000 | 11.4024 | 6,158,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 703,123,948 | -122,000 | 11.4181 | 6,158,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 703,245,948 | 0 | 11.4200 | 6,158,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 703,245,948 | 112,057 | 11.4200 | 6,158,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 703,133,891 | 134,000 | 11.4182 | 6,158,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 702,999,891 | -118,000 | 11.4160 | 6,158,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 703,117,891 | 14,000 | 11.4180 | 6,158,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 703,103,891 | -3,004,000 | 11.4177 | 6,158,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 706,107,891 | 690,000 | 11.4665 | 6,158,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 705,417,891 | 520,000 | 11.4553 | 6,158,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 704,897,891 | 184,000 | 11.4469 | 6,158,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 704,713,891 | 468,000 | 11.4439 | 6,158,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 704,245,891 | -866,000 | 11.4363 | 6,158,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 705,111,891 | -86,000 | 11.4503 | 6,158,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 705,197,891 | -14,000 | 11.4517 | 6,158,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 705,211,891 | -152,000 | 11.4520 | 6,158,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 705,363,891 | -76,000 | 11.4544 | 6,158,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 705,439,891 | -834,000 | 11.4557 | 6,158,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 706,273,891 | -246,000 | 11.4692 | 6,158,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 706,519,891 | 146,000 | 11.4732 | 6,158,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 706,373,891 | 56,000 | 11.4708 | 6,158,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 706,317,891 | 42,000 | 11.4699 | 6,158,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 706,275,891 | -498,000 | 11.4692 | 6,158,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 706,773,891 | 366,000 | 11.4773 | 6,158,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 706,407,891 | 182,000 | 11.4714 | 6,158,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 706,225,891 | 266,000 | 11.4684 | 6,158,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 705,959,891 | -2,232,100 | 11.4641 | 6,158,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 708,191,991 | -3,671,900 | 11.5004 | 6,158,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 711,863,891 | -130,000 | 11.5600 | 6,158,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 711,993,891 | -206,000 | 11.5621 | 6,158,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 712,199,891 | -330,000 | 11.5654 | 6,158,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 712,529,891 | 484,000 | 11.5708 | 6,158,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 712,045,891 | -474,000 | 11.5629 | 6,158,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 712,519,891 | -1,874,079 | 11.5706 | 6,158,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 714,393,970 | -3,176,000 | 11.6011 | 6,158,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 717,569,970 | -112,000 | 11.6526 | 6,158,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 717,681,970 | 126,000 | 11.6545 | 6,158,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 717,555,970 | 282,000 | 11.6524 | 6,158,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 717,273,970 | 344,000 | 11.6478 | 6,158,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 716,929,970 | -352,631 | 11.6423 | 6,158,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 717,282,601 | -912,000 | 11.6480 | 6,158,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 718,194,601 | -162,000 | 11.6628 | 6,158,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 718,356,601 | -9,099,999 | 11.6654 | 6,158,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 727,456,600 | -3,254,000 | 11.8132 | 6,158,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 730,710,600 | -204,000 | 11.8660 | 6,158,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 730,914,600 | -2,048,000 | 11.8694 | 6,158,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 732,962,600 | 6,805,382 | 11.9026 | 6,158,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 726,157,218 | -2,042,100 | 11.7921 | 6,158,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 728,199,318 | -13,778,000 | 11.8253 | 6,158,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 741,977,318 | -1,176,000 | 12.0490 | 6,158,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 743,153,318 | -3,638,000 | 12.0681 | 6,158,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 746,791,318 | -1,952,000 | 12.1272 | 6,158,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 748,743,318 | -3,406,000 | 12.1589 | 6,158,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 752,149,318 | -808,000 | 12.2142 | 6,158,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 752,957,318 | -1,596,000 | 12.2273 | 6,158,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 754,553,318 | -336,000 | 12.2532 | 6,158,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 754,889,318 | -356,000 | 12.2587 | 6,158,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 755,245,318 | -52,000 | 12.2645 | 6,158,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 755,297,318 | -192,000 | 12.2653 | 6,158,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 755,489,318 | 70,000 | 12.2684 | 6,158,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 755,419,318 | 0 | 12.2673 | 6,158,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 755,419,318 | -8,000 | 12.2673 | 6,158,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 755,427,318 | 264,000 | 12.2674 | 6,158,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 755,163,318 | -797,425 | 12.2631 | 6,158,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 755,960,743 | -1,038,575 | 12.2761 | 6,158,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 756,999,318 | 220,000 | 12.2929 | 6,158,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 756,779,318 | -2,822,000 | 12.2894 | 6,158,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 759,601,318 | -80,000 | 12.3352 | 6,158,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 759,681,318 | 222,735 | 12.3365 | 6,158,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 759,458,583 | -46,000 | 12.3329 | 6,158,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 759,504,583 | 11,502 | 12.3336 | 6,158,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 759,493,081 | 128,000 | 12.3334 | 6,158,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 759,365,081 | -360,000 | 12.3314 | 6,158,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 759,725,081 | 14,000 | 12.3372 | 6,158,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 759,711,081 | -92,000 | 12.3370 | 6,158,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 759,803,081 | 64,000 | 12.3385 | 6,158,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 759,739,081 | 968,000 | 12.3374 | 6,158,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 758,771,081 | -40,000 | 12.3217 | 6,158,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 758,811,081 | 66,000 | 12.3224 | 6,158,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 758,745,081 | -8,000 | 12.3213 | 6,158,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 758,753,081 | 458,000 | 12.3214 | 6,158,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 758,295,081 | 274,000 | 12.3140 | 6,158,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 758,021,081 | -94,000 | 12.3095 | 6,158,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 758,115,081 | 14,000 | 12.3111 | 6,158,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 758,101,081 | 0 | 12.3108 | 6,158,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 758,101,081 | -348,000 | 12.3108 | 6,158,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 758,449,081 | 60,000 | 12.3165 | 6,158,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 758,389,081 | 0 | 12.3155 | 6,158,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 758,389,081 | -478,000 | 12.3155 | 6,158,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 758,867,081 | 1,420,000 | 12.3233 | 6,158,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 757,447,081 | 0 | 12.3002 | 6,158,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 757,447,081 | 2,000 | 12.3002 | 6,158,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 757,445,081 | -20,000 | 12.3002 | 6,158,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 757,465,081 | 637,520 | 12.3005 | 6,158,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 756,827,561 | -198,000 | 12.2902 | 6,158,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 757,025,561 | 350,000 | 12.2934 | 6,158,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 756,675,561 | 62,000 | 12.2877 | 6,158,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 756,613,561 | -1,791,000 | 12.2867 | 6,158,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 758,404,561 | -272,000 | 12.3158 | 6,158,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 758,676,561 | -251,000 | 12.3202 | 6,158,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 758,927,561 | -345,985 | 12.3243 | 6,158,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 759,273,546 | -1,758,000 | 12.3299 | 6,158,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 761,031,546 | -1,012,000 | 12.3584 | 6,158,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 762,043,546 | 142,000 | 12.3749 | 6,158,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 761,901,546 | 0 | 12.3725 | 6,158,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 761,901,546 | -346,000 | 12.3725 | 6,158,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 762,247,546 | -864,000 | 12.3782 | 6,158,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 763,111,546 | -2,254,000 | 12.3922 | 6,158,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 765,365,546 | -916,000 | 12.4288 | 6,158,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 766,281,546 | 120,000 | 12.4437 | 6,158,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 766,161,546 | -105,275 | 12.4417 | 6,158,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 766,266,821 | 210,000 | 12.4434 | 6,158,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 766,056,821 | -328,000 | 12.4400 | 6,158,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 766,384,821 | -172,000 | 12.4454 | 6,158,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 766,556,821 | -36,000 | 12.4481 | 6,158,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 766,592,821 | -372,000 | 12.4487 | 6,158,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 766,964,821 | -162,000 | 12.4548 | 6,158,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 767,126,821 | -20,000 | 12.4574 | 6,158,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 767,146,821 | -104,000 | 12.4577 | 6,158,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 767,250,821 | 1,242,000 | 12.4594 | 6,158,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 766,008,821 | 8,000 | 12.4392 | 6,158,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 766,000,821 | 368,000 | 12.4391 | 6,158,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 765,632,821 | 138,000 | 12.4331 | 6,158,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 765,494,821 | 560,000 | 12.4309 | 6,158,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 764,934,821 | 72,000 | 12.4218 | 6,158,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 764,862,821 | -26,000 | 12.4206 | 6,158,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 764,888,821 | 468,000 | 12.4211 | 6,158,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 764,420,821 | 14,000 | 12.4135 | 6,158,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 764,406,821 | 1,462,000 | 12.4132 | 6,158,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 762,944,821 | 992,000 | 12.3895 | 6,158,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 761,952,821 | 380,000 | 12.3734 | 6,158,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 761,572,821 | -212,000 | 12.3672 | 6,158,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 761,784,821 | 514,000 | 12.3707 | 6,158,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 761,270,821 | -224,000 | 12.3623 | 6,158,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 761,494,821 | 306,000 | 12.3659 | 6,158,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 761,188,821 | -32,000 | 12.3610 | 6,158,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 761,220,821 | 16,488,000 | 12.3615 | 6,158,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 744,732,821 | 490,000 | 12.0937 | 6,158,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 744,242,821 | 344,107 | 12.0858 | 6,158,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 743,898,714 | 558,000 | 12.0802 | 6,158,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 743,340,714 | 346,000 | 12.0711 | 6,158,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 742,994,714 | -604,000 | 12.0655 | 6,158,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 743,598,714 | -32,000 | 12.0753 | 6,158,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 743,630,714 | -38,000 | 12.0758 | 6,158,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 743,668,714 | 72,000 | 12.0765 | 6,158,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 743,596,714 | 24,000 | 12.0753 | 6,158,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 743,572,714 | -166,000 | 12.0749 | 6,158,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 743,738,714 | -68,000 | 12.0776 | 6,158,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 743,806,714 | 8,000 | 12.0787 | 6,158,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 743,798,714 | -2,000 | 12.0786 | 6,158,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 743,800,714 | -82,000 | 12.0786 | 6,158,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 743,882,714 | -200,000 | 12.0799 | 6,158,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 744,082,714 | 3,925,600 | 12.0832 | 6,158,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 740,157,114 | 78,000 | 12.0194 | 6,158,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 740,079,114 | 108,000 | 12.0182 | 6,158,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 739,971,114 | 102,000 | 12.0164 | 6,158,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 739,869,114 | 582,000 | 12.0148 | 6,158,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 739,287,114 | 478,000 | 12.0053 | 6,158,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 738,809,114 | -18,000 | 11.9975 | 6,158,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 738,827,114 | 206,000 | 11.9978 | 6,158,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 738,621,114 | -94,000 | 11.9945 | 6,158,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 738,715,114 | -192,000 | 11.9960 | 6,158,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 738,907,114 | -594,000 | 11.9991 | 6,158,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 739,501,114 | -3,639,619 | 12.0088 | 6,158,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 743,140,733 | 164,000 | 12.0679 | 6,158,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 742,976,733 | 566,000 | 12.0652 | 6,158,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 742,410,733 | 56,000 | 12.0560 | 6,158,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 742,354,733 | -262,000 | 12.0551 | 6,158,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 742,616,733 | -46,000 | 12.0594 | 6,158,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 742,662,733 | -92,000 | 12.0601 | 6,158,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 742,754,733 | -44,000 | 12.0616 | 6,158,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 742,798,733 | 70,000 | 12.0623 | 6,158,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 742,728,733 | 252,000 | 12.0612 | 6,158,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 742,476,733 | -814,000 | 12.0571 | 6,158,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 743,290,733 | 138,014 | 12.0703 | 6,158,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 743,152,719 | 116,000 | 12.0681 | 6,158,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 743,036,719 | -246,000 | 12.0662 | 6,158,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 743,282,719 | -162,000 | 12.0702 | 6,158,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 743,444,719 | -100,000 | 12.0728 | 6,158,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 743,544,719 | 44,000 | 12.0745 | 6,158,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 743,500,719 | 1,234,000 | 12.0737 | 6,158,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 742,266,719 | -7,978 | 12.0537 | 6,158,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 742,274,697 | -166,000 | 12.0538 | 6,158,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 742,440,697 | -8,494,000 | 12.0565 | 6,158,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 750,934,697 | 78,000 | 12.1945 | 6,158,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 750,856,697 | -150,000 | 12.1932 | 6,158,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 751,006,697 | 106,000 | 12.1956 | 6,158,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 750,900,697 | 13,800 | 12.1939 | 6,158,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 750,886,897 | -258,000 | 12.1937 | 6,158,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 751,144,897 | 24,200 | 12.1979 | 6,158,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 751,120,697 | -1,064,000 | 12.1975 | 6,158,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 752,184,697 | -546,000 | 12.2148 | 6,158,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 752,730,697 | -169,500 | 12.2236 | 6,158,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 752,900,197 | -258,000 | 12.2264 | 6,158,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 753,158,197 | -116,000 | 12.2306 | 6,158,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 753,274,197 | 380,000 | 12.2324 | 6,158,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 752,894,197 | -36,000 | 12.2263 | 6,158,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 752,930,197 | 120,000 | 12.2269 | 6,158,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 752,810,197 | -4,000 | 12.2249 | 6,158,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 752,814,197 | -262,000 | 12.2250 | 6,158,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 753,076,197 | 282,000 | 12.2292 | 6,158,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 752,794,197 | 332,000 | 12.2247 | 6,158,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 752,462,197 | 382,000 | 12.2193 | 6,158,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 752,080,197 | 50,000 | 12.2131 | 6,158,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 752,030,197 | -90,000 | 12.2122 | 6,158,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 752,120,197 | 74,000 | 12.2137 | 6,158,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 752,046,197 | 228,000 | 12.2125 | 6,158,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 751,818,197 | -40,000 | 12.2088 | 6,158,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 751,858,197 | -46,000 | 12.2095 | 6,158,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 751,904,197 | 68,000 | 12.2102 | 6,158,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 751,836,197 | -39,622 | 12.2091 | 6,158,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 751,875,819 | 64,000 | 12.2097 | 6,158,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 751,811,819 | 196,398 | 12.2087 | 6,158,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 751,615,421 | 189,114 | 12.2055 | 6,158,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 751,426,307 | -132,000 | 12.2024 | 6,158,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 751,558,307 | 64,000 | 12.2046 | 6,158,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 751,494,307 | 10,000 | 12.2035 | 6,158,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 751,484,307 | 0 | 12.2034 | 6,158,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 751,484,307 | 0 | 12.2034 | 6,158,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 751,484,307 | -644,900 | 12.2034 | 6,158,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 752,129,207 | 18,000 | 12.2139 | 6,158,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 752,111,207 | -456,500 | 12.2136 | 6,158,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 752,567,707 | -238,000 | 12.2210 | 6,158,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 752,805,707 | 54,000 | 12.2248 | 6,158,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 752,751,707 | 266,000 | 12.2240 | 6,158,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 752,485,707 | -162,000 | 12.2196 | 6,158,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 752,647,707 | -258,000 | 12.2223 | 6,158,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 752,905,707 | 38,000 | 12.2265 | 6,158,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 752,867,707 | -158,000 | 12.2258 | 6,158,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 753,025,707 | 1,264,845 | 12.2284 | 6,158,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 751,760,862 | 1,210,000 | 12.2079 | 6,158,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 750,550,862 | 138,000 | 12.1882 | 6,158,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 750,412,862 | -380,000 | 12.1860 | 6,158,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 750,792,862 | -314,000 | 12.1922 | 6,158,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 751,106,862 | 1,020,000 | 12.1973 | 6,158,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 750,086,862 | 166,000 | 12.1807 | 6,158,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 749,920,862 | 134,000 | 12.1780 | 6,158,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 749,786,862 | 20,850 | 12.1758 | 6,158,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 749,766,012 | 10,000 | 12.1755 | 6,158,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 749,756,012 | -30,000 | 12.1753 | 6,158,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 749,786,012 | -14,000 | 12.1758 | 6,158,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 749,800,012 | -370,000 | 12.1760 | 6,158,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 750,170,012 | -170,000 | 12.1820 | 6,158,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 750,340,012 | 5,118,000 | 12.1848 | 6,158,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 745,222,012 | -178,000 | 12.1017 | 6,158,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 745,400,012 | 38,013 | 12.1046 | 6,158,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 745,361,999 | -257,414 | 12.1040 | 6,158,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 745,619,413 | 632,000 | 12.1081 | 6,158,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 744,987,413 | 28,000 | 12.0979 | 6,158,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 744,959,413 | 32,000 | 12.0974 | 6,158,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 744,927,413 | 25,971 | 12.0969 | 6,158,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 744,901,442 | -138,000 | 12.0965 | 6,158,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 745,039,442 | 474,000 | 12.0987 | 6,158,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 744,565,442 | 842,000 | 12.0910 | 6,158,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 743,723,442 | 586,000 | 12.0774 | 6,158,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 743,137,442 | -20,000 | 12.0678 | 6,158,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 743,157,442 | -162,000 | 12.0682 | 6,158,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 743,319,442 | -26,000 | 12.0708 | 6,158,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 743,345,442 | 10,000 | 12.0712 | 6,158,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 743,335,442 | 196,000 | 12.0711 | 6,158,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 743,139,442 | -48,000 | 12.0679 | 6,158,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 743,187,442 | -184,000 | 12.0686 | 6,158,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 743,371,442 | -106,000 | 12.0716 | 6,158,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 743,477,442 | -284,000 | 12.0734 | 6,158,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 743,761,442 | 390,000 | 12.0780 | 6,158,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 743,371,442 | -196,000 | 12.0716 | 6,158,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 743,567,442 | 230,000 | 12.0748 | 6,158,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 743,337,442 | 2,476,000 | 12.0711 | 6,158,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 740,861,442 | 1,497,000 | 12.0309 | 6,158,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 739,364,442 | -1,651,987 | 12.0066 | 6,158,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 741,016,429 | 1,236,000 | 12.0334 | 6,158,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 739,780,429 | -1,576,000 | 12.0133 | 6,158,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 741,356,429 | 170,000 | 12.0389 | 6,158,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 741,186,429 | 22,000 | 12.0362 | 6,158,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 741,164,429 | 172,000 | 12.0358 | 6,158,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 740,992,429 | -24,000 | 12.0330 | 6,158,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 741,016,429 | -34,000 | 12.0334 | 6,158,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 741,050,429 | -324,000 | 12.0339 | 6,158,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 741,374,429 | 2,000 | 12.0392 | 6,158,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 741,372,429 | -120,000 | 12.0392 | 6,158,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 741,492,429 | 674,000 | 12.0411 | 6,158,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 740,818,429 | 294,000 | 12.0302 | 6,158,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 740,524,429 | -274,000 | 12.0254 | 6,158,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 740,798,429 | -462,000 | 12.0299 | 6,158,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 741,260,429 | -30,000 | 12.0374 | 6,158,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 741,290,429 | -230,000 | 12.0378 | 6,158,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 741,520,429 | -256,000 | 12.0416 | 6,158,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 741,776,429 | 104,738 | 12.0457 | 6,158,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 741,671,691 | 56,000 | 12.0440 | 6,158,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 741,615,691 | -6,000 | 12.0431 | 6,158,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 741,621,691 | 100,000 | 12.0432 | 6,158,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 741,521,691 | -354,710 | 12.0416 | 6,158,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 741,876,401 | -38,000 | 12.0474 | 6,158,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 741,914,401 | 348,000 | 12.0480 | 6,158,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 741,566,401 | -264,000 | 12.0423 | 6,158,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 741,830,401 | -30,000 | 12.0466 | 6,158,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 741,860,401 | 1,130,000 | 12.0471 | 6,158,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 740,730,401 | -790,000 | 12.0287 | 6,158,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 741,520,401 | 88,000 | 12.0416 | 6,158,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 741,432,401 | -258,000 | 12.0401 | 6,158,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 741,690,401 | -248,000 | 12.0443 | 6,158,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 741,938,401 | 156,000 | 12.0484 | 6,158,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 741,782,401 | -1,458,000 | 12.0458 | 6,158,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 743,240,401 | -55,970 | 12.0695 | 6,158,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 743,296,371 | -11,000 | 12.0704 | 6,158,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 743,307,371 | 552,000 | 12.0706 | 6,158,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 742,755,371 | -282,000 | 12.0616 | 6,158,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 743,037,371 | 58,000 | 12.0662 | 6,158,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 742,979,371 | 176,000 | 12.0653 | 6,158,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 742,803,371 | 222,000 | 12.0624 | 6,158,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 742,581,371 | -544,000 | 12.0588 | 6,158,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 743,125,371 | 141,926 | 12.0676 | 6,158,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 742,983,445 | 1,834,074 | 12.0653 | 6,158,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 741,149,371 | 145,438 | 12.0356 | 6,158,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 741,003,933 | 38,000 | 12.0332 | 6,158,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 740,965,933 | 102,538 | 12.0326 | 6,158,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 740,863,395 | 204,000 | 12.0309 | 6,158,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 740,659,395 | -980,000 | 12.0276 | 6,158,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 741,639,395 | -2,726,108 | 12.0435 | 6,158,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 744,365,503 | 1,436,000 | 12.0878 | 6,158,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 742,929,503 | 90,000 | 12.0645 | 6,158,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 742,839,503 | -6,000 | 12.0630 | 6,158,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 742,845,503 | -44,000 | 12.0631 | 6,158,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 742,889,503 | 420,000 | 12.0638 | 6,158,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 742,469,503 | 250,000 | 12.0570 | 6,158,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 742,219,503 | 76,000 | 12.0529 | 6,158,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 742,143,503 | 262,000 | 12.0517 | 6,158,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 741,881,503 | 164,000 | 12.0474 | 6,158,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 741,717,503 | 186,000 | 12.0448 | 6,158,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 741,531,503 | 212,000 | 12.0418 | 6,158,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 741,319,503 | 188,000 | 12.0383 | 6,158,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 741,131,503 | -44,000 | 12.0353 | 6,158,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 741,175,503 | -122,000 | 12.0360 | 6,158,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 741,297,503 | 142,000 | 12.0380 | 6,158,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 741,155,503 | 388,000 | 12.0357 | 6,158,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 740,767,503 | -262,000 | 12.0294 | 6,158,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 741,029,503 | 348,000 | 12.0336 | 6,158,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 740,681,503 | 702,000 | 12.0280 | 6,158,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 739,979,503 | 40,000 | 12.0166 | 6,158,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 739,939,503 | 278,000 | 12.0159 | 6,158,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 739,661,503 | -40,000 | 12.0114 | 6,158,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 739,701,503 | 60,000 | 12.0120 | 6,158,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 739,641,503 | -84,000 | 12.0111 | 6,158,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 739,725,503 | 168,000 | 12.0124 | 6,158,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 739,557,503 | -136,296 | 12.0097 | 6,158,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 739,693,799 | 214,000 | 12.0119 | 6,158,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 739,479,799 | 12,000 | 12.0084 | 6,158,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 739,467,799 | -30,000 | 12.0082 | 6,158,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 739,497,799 | 731,824 | 12.0087 | 6,158,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 738,765,975 | -168,000 | 11.9968 | 6,158,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 738,933,975 | 270,000 | 11.9996 | 6,158,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 738,663,975 | 2,072,000 | 11.9952 | 6,158,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 736,591,975 | -236,000 | 11.9615 | 6,158,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 736,827,975 | 212,000 | 11.9654 | 6,158,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 736,615,975 | -378,000 | 11.9619 | 6,158,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 736,993,975 | -1,087,520 | 11.9681 | 6,158,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 738,081,495 | -870,000 | 11.9857 | 6,158,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 738,951,495 | -478,000 | 11.9999 | 6,158,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 739,429,495 | 1,694,000 | 12.0076 | 6,158,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 737,735,495 | 28,000 | 11.9801 | 6,158,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 737,707,495 | -286,000 | 11.9797 | 6,158,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 737,993,495 | -1,300,509 | 11.9843 | 6,158,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 739,294,004 | 138,000 | 12.0054 | 6,158,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 739,156,004 | -142,858 | 12.0032 | 6,158,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 739,298,862 | 202,000 | 12.0055 | 6,158,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 739,096,862 | -136,000 | 12.0022 | 6,158,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 739,232,862 | 94,000 | 12.0044 | 6,158,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 739,138,862 | 68,000 | 12.0029 | 6,158,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 739,070,862 | -22,000 | 12.0018 | 6,158,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 739,092,862 | 266,000 | 12.0022 | 6,158,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 738,826,862 | 56,000 | 11.9978 | 6,158,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 738,770,862 | -225,000 | 11.9969 | 6,158,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 738,995,862 | -40,000 | 12.0006 | 6,158,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 739,035,862 | 82,000 | 12.0012 | 6,158,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 738,953,862 | 118,000 | 11.9999 | 6,158,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 738,835,862 | 226,000 | 11.9980 | 6,158,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 738,609,862 | 442,000 | 11.9943 | 6,158,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 738,167,862 | -190,000 | 11.9871 | 6,158,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 738,357,862 | 279,369 | 11.9902 | 6,158,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 738,078,493 | 236,000 | 11.9857 | 6,158,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 737,842,493 | 2,000 | 11.9819 | 6,158,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 737,840,493 | 248,000 | 11.9818 | 6,158,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 737,592,493 | -174,000 | 11.9778 | 6,158,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 737,766,493 | 208,000 | 11.9806 | 6,158,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 737,558,493 | 2,000 | 11.9772 | 6,158,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 737,556,493 | -22,000 | 11.9772 | 6,158,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 737,578,493 | -4,000 | 11.9776 | 6,158,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 737,582,493 | 304,000 | 11.9776 | 6,158,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 737,278,493 | 150,000 | 11.9727 | 6,158,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 737,128,493 | -50,000 | 11.9703 | 6,158,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 737,178,493 | 996,000 | 11.9711 | 6,158,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 736,182,493 | -706,000 | 11.9549 | 6,158,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 736,888,493 | 32,000 | 11.9664 | 6,158,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 736,856,493 | 134,000 | 11.9658 | 6,158,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 736,722,493 | 914,000 | 11.9637 | 6,158,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 735,808,493 | 6,000 | 11.9488 | 6,158,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 735,802,493 | -2,000 | 11.9487 | 6,158,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 735,804,493 | 344,000 | 11.9488 | 6,158,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 735,460,493 | 230,000 | 11.9432 | 6,158,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 735,230,493 | 92,000 | 11.9394 | 6,158,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 735,138,493 | 1,362,000 | 11.9379 | 6,158,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 733,776,493 | 492,000 | 11.9158 | 6,158,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 733,284,493 | 164,037 | 11.9078 | 6,158,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 733,120,456 | 3,320,128 | 11.9052 | 6,158,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 729,800,328 | -50,000 | 11.8513 | 6,158,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 729,850,328 | 1,012,714 | 11.8521 | 6,158,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 728,837,614 | 5,770,000 | 11.8356 | 6,158,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 723,067,614 | -508,000 | 11.7419 | 6,158,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 723,575,614 | -67,140 | 11.7502 | 6,158,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 723,642,754 | -4,504,128 | 11.7513 | 6,158,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 728,146,882 | -172,000 | 11.8244 | 6,158,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 728,318,882 | 1,129,975 | 11.8272 | 6,158,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 727,188,907 | 889,900 | 11.8088 | 6,158,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 726,299,007 | 466,000 | 11.7944 | 6,158,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 725,833,007 | -422,000 | 11.7868 | 6,158,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 726,255,007 | 1,040,000 | 11.7937 | 6,158,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 725,215,007 | -4,742,000 | 11.7768 | 6,158,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 729,957,007 | 218,000 | 11.8538 | 6,158,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 729,739,007 | 514,000 | 11.8503 | 6,158,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 729,225,007 | -772,000 | 11.8419 | 6,158,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 729,997,007 | -696,000 | 11.8544 | 6,158,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 730,693,007 | -220,000 | 11.8658 | 6,158,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 730,913,007 | 5,182,128 | 11.8693 | 6,158,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 725,730,879 | -800,000 | 11.7852 | 6,158,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 726,530,879 | 478,000 | 11.7982 | 6,158,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 726,052,879 | 241,476 | 11.7904 | 6,158,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 725,811,403 | 338,314 | 11.7865 | 6,158,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 725,473,089 | 226,000 | 11.7810 | 6,158,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 725,247,089 | -88,000 | 11.7773 | 6,158,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 725,335,089 | -224,000 | 11.7787 | 6,158,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 725,559,089 | 196,000 | 11.7824 | 6,158,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 725,363,089 | -346,000 | 11.7792 | 6,158,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 725,709,089 | -678,000 | 11.7848 | 6,158,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 726,387,089 | 360,000 | 11.7958 | 6,158,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 726,027,089 | 376,000 | 11.7900 | 6,158,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 725,651,089 | 352,998 | 11.7839 | 6,158,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 725,298,091 | 246,000 | 11.7781 | 6,158,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 725,052,091 | 340,000 | 11.7741 | 6,158,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 724,712,091 | 8,000 | 11.7686 | 6,158,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 724,704,091 | -128,000 | 11.7685 | 6,158,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 724,832,091 | -714,000 | 11.7706 | 6,158,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 725,546,091 | 826,000 | 11.7822 | 6,158,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 724,720,091 | 232,000 | 11.7688 | 6,158,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 724,488,091 | 162,000 | 11.7650 | 6,158,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 724,326,091 | 358,000 | 11.7624 | 6,158,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 723,968,091 | -2,221,528 | 11.7565 | 6,158,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 726,189,619 | -471,600 | 11.7926 | 6,158,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 726,661,219 | 0 | 11.8003 | 6,158,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 726,661,219 | -1,940,000 | 11.8003 | 6,158,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 728,601,219 | 62,000 | 11.8318 | 6,158,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 728,539,219 | 2,502,000 | 11.8308 | 6,158,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 726,037,219 | 710,000 | 11.7901 | 6,158,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 725,327,219 | 1,386,000 | 11.7786 | 6,158,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 723,941,219 | -632,000 | 11.7561 | 6,158,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 724,573,219 | 1,152,000 | 11.7664 | 6,158,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 723,421,219 | 50,000 | 11.7477 | 6,158,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 723,371,219 | 46,000 | 11.7469 | 6,158,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 723,325,219 | 1,698,000 | 11.7461 | 6,158,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 721,627,219 | -3,524,000 | 11.7185 | 6,158,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 725,151,219 | -602,000 | 11.7758 | 6,158,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 725,753,219 | 776,000 | 11.7855 | 6,158,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 724,977,219 | -1,898,000 | 11.7729 | 6,158,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 726,875,219 | -1,904,000 | 11.8038 | 6,158,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 728,779,219 | 32,000 | 11.8347 | 6,158,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 728,747,219 | -518,000 | 11.8342 | 6,158,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 729,265,219 | -94,000 | 11.8426 | 6,158,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 729,359,219 | 1,760,000 | 11.8441 | 6,158,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 727,599,219 | -570,000 | 11.8155 | 6,158,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 728,169,219 | -482,000 | 11.8248 | 6,158,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 728,651,219 | 476,012 | 11.8326 | 6,158,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 728,175,207 | -1,450,000 | 11.8249 | 6,158,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 729,625,207 | 702,000 | 11.8484 | 6,158,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 728,923,207 | -1,593,987 | 11.8370 | 6,158,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 730,517,194 | 122,000 | 11.8629 | 6,158,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 730,395,194 | 32,000 | 11.8609 | 6,158,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 730,363,194 | -470,000 | 11.8604 | 6,158,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 730,833,194 | 263,000 | 11.8680 | 6,158,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 730,570,194 | -344,000 | 11.8638 | 6,158,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 730,914,194 | 40,000 | 11.8693 | 6,158,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 730,874,194 | -108,000 | 11.8687 | 6,158,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 730,982,194 | -658,000 | 11.8704 | 6,158,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 731,640,194 | -110,475 | 11.8811 | 6,158,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 731,750,669 | -1,236,000 | 11.8829 | 6,158,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 732,986,669 | -28,000 | 11.9030 | 6,158,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 733,014,669 | 694,000 | 11.9035 | 6,158,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 732,320,669 | -126,000 | 11.8922 | 6,158,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 732,446,669 | 176,000 | 11.8942 | 6,158,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 732,270,669 | -482,000 | 11.8914 | 6,158,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 732,752,669 | -192,000 | 11.8992 | 6,158,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 732,944,669 | -432,000 | 11.9023 | 6,158,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 733,376,669 | -2,296,150 | 11.9093 | 6,158,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 735,672,819 | -332,000 | 11.9466 | 6,158,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 736,004,819 | -346,000 | 11.9520 | 6,158,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 736,350,819 | 92,000 | 11.9576 | 6,158,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 736,258,819 | 702,000 | 11.9561 | 6,158,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 735,556,819 | -1,380,000 | 11.9447 | 6,158,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 736,936,819 | -475,142 | 11.9671 | 6,158,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 737,411,961 | 34,000 | 11.9749 | 6,158,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 737,377,961 | -534,000 | 11.9743 | 6,158,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 737,911,961 | 0 | 11.9830 | 6,158,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 737,911,961 | 252,000 | 11.9830 | 6,158,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 737,659,961 | 132,000 | 11.9789 | 6,158,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 737,527,961 | 710,000 | 11.9767 | 6,158,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 736,817,961 | 24,000 | 11.9652 | 6,158,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 736,793,961 | -586,000 | 11.9648 | 6,158,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 737,379,961 | -628,000 | 11.9743 | 6,158,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 738,007,961 | 182,000 | 11.9845 | 6,158,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 737,825,961 | 934,000 | 11.9816 | 6,158,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 736,891,961 | -134,000 | 11.9664 | 6,158,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 737,025,961 | 310,000 | 11.9686 | 6,158,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 736,715,961 | -418,000 | 11.9636 | 6,158,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 737,133,961 | 808,000 | 11.9703 | 6,158,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 736,325,961 | 1,326,000 | 11.9572 | 6,158,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 734,999,961 | 134,000 | 11.9357 | 6,158,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 734,865,961 | 76,000 | 11.9335 | 6,158,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 734,789,961 | 338,000 | 11.9323 | 6,158,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 734,451,961 | 74,000 | 11.9268 | 6,158,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 734,377,961 | 1,766,000 | 11.9256 | 6,158,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 732,611,961 | 4,000 | 11.8969 | 6,158,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 732,607,961 | -230,000 | 11.8968 | 6,158,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 732,837,961 | 0 | 11.9006 | 6,158,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 732,837,961 | -196,000 | 11.9006 | 6,158,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 733,033,961 | 1,269,476 | 11.9038 | 6,158,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 731,764,485 | 140,000 | 11.8832 | 6,158,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 731,624,485 | 0 | 11.8809 | 6,158,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 731,624,485 | 638,000 | 11.8809 | 6,158,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 730,986,485 | 148,000 | 11.8705 | 6,158,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 730,838,485 | 204,000 | 11.8681 | 6,158,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 730,634,485 | -22,000 | 11.8648 | 6,158,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 730,656,485 | -2,956,000 | 11.8652 | 6,158,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 733,612,485 | -56,000 | 11.9132 | 6,158,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 733,668,485 | -360,000 | 11.9141 | 6,158,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 734,028,485 | -1,894,000 | 11.9199 | 6,158,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 735,922,485 | -114,000 | 11.9507 | 6,158,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 736,036,485 | -142,000 | 11.9525 | 6,158,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 736,178,485 | 4,000 | 11.9548 | 6,158,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 736,174,485 | -332,025 | 11.9548 | 6,158,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 736,506,510 | -1,166,000 | 11.9602 | 6,158,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 737,672,510 | -1,252,000 | 11.9791 | 6,158,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 738,924,510 | -38,000 | 11.9994 | 6,158,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 738,962,510 | 88,000 | 12.0000 | 6,158,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 738,874,510 | 150,000 | 11.9986 | 6,158,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 738,724,510 | -72,000 | 11.9962 | 6,158,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 738,796,510 | -92,000 | 11.9973 | 6,158,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 738,888,510 | -38,000 | 11.9988 | 6,158,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 738,926,510 | -208,631 | 11.9995 | 6,158,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 739,135,141 | -74,000 | 12.0028 | 6,158,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 739,209,141 | 66,000 | 12.0040 | 6,158,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 739,143,141 | 84,000 | 12.0030 | 6,158,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 739,059,141 | 16,000 | 12.0016 | 6,158,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 739,043,141 | -87,000 | 12.0014 | 6,158,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 739,130,141 | 65,000 | 12.0028 | 6,158,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 739,065,141 | -123,000 | 12.0017 | 6,158,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 739,188,141 | 314,000 | 12.0037 | 6,158,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 738,874,141 | 579,000 | 11.9986 | 6,158,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 738,295,141 | -632,000 | 11.9892 | 6,158,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 738,927,141 | -155,000 | 11.9995 | 6,158,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 739,082,141 | 142,000 | 12.0020 | 6,158,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 738,940,141 | -412,000 | 11.9997 | 6,158,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 739,352,141 | 315,000 | 12.0064 | 6,158,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 739,037,141 | 197,000 | 12.0013 | 6,158,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 738,840,141 | -228,000 | 11.9981 | 6,158,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 739,068,141 | 330,000 | 12.0018 | 6,158,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 738,738,141 | -271,000 | 11.9964 | 6,158,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 739,009,141 | -244,000 | 12.0008 | 6,158,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 739,253,141 | -1,116,000 | 12.0048 | 6,158,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 740,369,141 | -316,000 | 12.0229 | 6,158,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 740,685,141 | 112,000 | 12.0280 | 6,158,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 740,573,141 | 984,000 | 12.0262 | 6,158,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 739,589,141 | 424,000 | 12.0102 | 6,158,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 739,165,141 | 8,000 | 12.0033 | 6,158,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 739,157,141 | 0 | 12.0032 | 6,158,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 739,157,141 | -164,000 | 12.0032 | 6,158,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 739,321,141 | -660,682 | 12.0059 | 6,158,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 739,981,823 | -691,318 | 12.0166 | 6,158,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 740,673,141 | -174,000 | 12.0278 | 6,158,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 740,847,141 | 204,000 | 12.0306 | 6,158,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 740,643,141 | 934,000 | 12.0273 | 6,158,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 739,709,141 | 178,000 | 12.0122 | 6,158,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 739,531,141 | -1,322,000 | 12.0093 | 6,158,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 740,853,141 | -50,000 | 12.0307 | 6,158,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 740,903,141 | -92,000 | 12.0316 | 6,158,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 740,995,141 | 122,000 | 12.0330 | 6,158,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 740,873,141 | -1,554,000 | 12.0311 | 6,158,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 742,427,141 | 208,000 | 12.0563 | 6,158,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 742,219,141 | 1,042,000 | 12.0529 | 6,158,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 741,177,141 | 692,000 | 12.0360 | 6,158,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 740,485,141 | -1,188,000 | 12.0248 | 6,158,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 741,673,141 | 856,000 | 12.0441 | 6,158,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 740,817,141 | 530,000 | 12.0302 | 6,158,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 740,287,141 | 2,354,000 | 12.0216 | 6,158,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 737,933,141 | -3,938,000 | 11.9833 | 6,158,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 741,871,141 | 10,000 | 12.0473 | 6,158,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 741,861,141 | -1,686,000 | 12.0471 | 6,158,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 743,547,141 | -52,000 | 12.0745 | 6,158,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 743,599,141 | 1,512,000 | 12.0753 | 6,158,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 742,087,141 | 2,068,000 | 12.0508 | 6,158,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 740,019,141 | -86,000 | 12.0172 | 6,158,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 740,105,141 | -42,000 | 12.0186 | 6,158,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 740,147,141 | 368,000 | 12.0193 | 6,158,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 739,779,141 | 208,000 | 12.0133 | 6,158,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 739,571,141 | 836,000 | 12.0099 | 6,158,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 738,735,141 | 1,894,000 | 11.9963 | 6,158,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 736,841,141 | -596,000 | 11.9656 | 6,158,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 737,437,141 | -118,000 | 11.9753 | 6,158,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 737,555,141 | 442,000 | 11.9772 | 6,158,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 737,113,141 | 210,000 | 11.9700 | 6,158,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 736,903,141 | -212,000 | 11.9666 | 6,158,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 737,115,141 | -664,000 | 11.9700 | 6,158,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 737,779,141 | 74,000 | 11.9808 | 6,158,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 737,705,141 | 197,262 | 11.9796 | 6,158,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 737,507,879 | 2,216,000 | 11.9764 | 6,158,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 735,291,879 | 1,912,000 | 11.9404 | 6,158,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 733,379,879 | 102,000 | 11.9094 | 6,158,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 733,277,879 | -54,000 | 11.9077 | 6,158,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 733,331,879 | -248,000 | 11.9086 | 6,158,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 733,579,879 | 482,552 | 11.9126 | 6,158,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 733,097,327 | 80,000 | 11.9048 | 6,158,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 733,017,327 | 258,000 | 11.9035 | 6,158,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 732,759,327 | -616,000 | 11.8993 | 6,158,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 733,375,327 | 550,000 | 11.9093 | 6,158,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 732,825,327 | -78,000 | 11.9004 | 6,158,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 732,903,327 | 1,307,318 | 11.9016 | 6,158,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 731,596,009 | 162,000 | 11.8804 | 6,158,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 731,434,009 | 100,000 | 11.8778 | 6,158,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 731,334,009 | -663,262 | 11.8762 | 6,158,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 731,997,271 | 920,000 | 11.8869 | 6,158,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 731,077,271 | 928,000 | 11.8720 | 6,158,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 730,149,271 | -1,492,270 | 11.8569 | 6,158,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 731,641,541 | 234,000 | 11.8812 | 6,158,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 731,407,541 | -159,730 | 11.8774 | 6,158,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 731,567,271 | 204,000 | 11.8799 | 6,158,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 731,363,271 | 220,000 | 11.8766 | 6,158,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 731,143,271 | 60,000 | 11.8731 | 6,158,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 731,083,271 | 750,000 | 11.8721 | 6,158,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 730,333,271 | 1,018,000 | 11.8599 | 6,158,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 729,315,271 | -2,258,000 | 11.8434 | 6,158,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 731,573,271 | -868,000 | 11.8800 | 6,158,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 732,441,271 | -310,000 | 11.8941 | 6,158,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 732,751,271 | 1,314,000 | 11.8992 | 6,158,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 731,437,271 | 116,000 | 11.8778 | 6,158,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 731,321,271 | 390,000 | 11.8760 | 6,158,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 730,931,271 | 96,000 | 11.8696 | 6,158,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 730,835,271 | -1,876,000 | 11.8681 | 6,158,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 732,711,271 | -632,000 | 11.8985 | 6,158,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 733,343,271 | -1,084,000 | 11.9088 | 6,158,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 734,427,271 | 244,000 | 11.9264 | 6,158,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 734,183,271 | -556,000 | 11.9224 | 6,158,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 734,739,271 | 102,000 | 11.9315 | 6,158,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 734,637,271 | -615,000 | 11.9298 | 6,158,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 735,252,271 | -9,234,000 | 11.9398 | 6,158,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 744,486,271 | 60,000 | 12.0897 | 6,158,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 744,426,271 | 390,000 | 12.0888 | 6,158,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 744,036,271 | 706,000 | 12.0824 | 6,158,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 743,330,271 | -90,000 | 12.0710 | 6,158,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 743,420,271 | -1,600,000 | 12.0724 | 6,158,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 745,020,271 | 181,107 | 12.0984 | 6,158,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 744,839,164 | 5,910,682 | 12.0955 | 6,158,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 738,928,482 | -5,650,000 | 11.9995 | 6,158,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 744,578,482 | 84,000 | 12.0912 | 6,158,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 744,494,482 | -114,000 | 12.0899 | 6,158,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 744,608,482 | -206,000 | 12.0917 | 6,158,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 744,814,482 | -422,000 | 12.0951 | 6,158,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 745,236,482 | -154,000 | 12.1019 | 6,158,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 745,390,482 | -400,000 | 12.1044 | 6,158,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 745,790,482 | -224,000 | 12.1109 | 6,158,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 746,014,482 | -232,000 | 12.1146 | 6,158,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 746,246,482 | 814,000 | 12.1183 | 6,158,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 745,432,482 | -16,000 | 12.1051 | 6,158,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 745,448,482 | 124,000 | 12.1054 | 6,158,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 745,324,482 | -262,000 | 12.1034 | 6,158,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 745,586,482 | -34,000 | 12.1076 | 6,158,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 745,620,482 | -978,000 | 12.1082 | 6,158,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 746,598,482 | -610,000 | 12.1240 | 6,158,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 747,208,482 | 40,000 | 12.1339 | 6,158,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 747,168,482 | 98,000 | 12.1333 | 6,158,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 747,070,482 | -614,000 | 12.1317 | 6,158,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 747,684,482 | -262,000 | 12.1417 | 6,158,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 747,946,482 | -314,000 | 12.1459 | 6,158,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 748,260,482 | 371,888 | 12.1510 | 6,158,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 747,888,594 | -310,000 | 12.1450 | 6,158,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 748,198,594 | 262,000 | 12.1500 | 6,158,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 747,936,594 | -1,922,757 | 12.1458 | 6,158,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 749,859,351 | -2,048,000 | 12.1770 | 6,158,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 751,907,351 | -839,990 | 12.2103 | 6,158,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 752,747,341 | -113,117 | 12.2239 | 6,158,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 752,860,458 | 2,845,400 | 12.2257 | 6,158,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 750,015,058 | -84,000 | 12.1795 | 6,158,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 750,099,058 | -330,000 | 12.1809 | 6,158,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 750,429,058 | 656,000 | 12.1862 | 6,158,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 749,773,058 | 456,000 | 12.1756 | 6,158,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 749,317,058 | -32,000 | 12.1682 | 6,158,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 749,349,058 | -566,000 | 12.1687 | 6,158,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 749,915,058 | 862,000 | 12.1779 | 6,158,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 749,053,058 | -230,000 | 12.1639 | 6,158,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 749,283,058 | 6,000 | 12.1676 | 6,158,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 749,277,058 | 816,000 | 12.1675 | 6,158,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 748,461,058 | -602,000 | 12.1543 | 6,158,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 749,063,058 | 108,000 | 12.1641 | 6,158,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 748,955,058 | -183,533 | 12.1623 | 6,158,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 749,138,591 | -838,000 | 12.1653 | 6,158,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 749,976,591 | 796,000 | 12.1789 | 6,158,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 749,180,591 | -198,000 | 12.1660 | 6,158,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 749,378,591 | -1,422,000 | 12.1692 | 6,158,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 750,800,591 | -440,000 | 12.1923 | 6,158,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 751,240,591 | -5,756,000 | 12.1994 | 6,158,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 756,996,591 | 1,288,000 | 12.2929 | 6,158,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 755,708,591 | 886,000 | 12.2720 | 6,158,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 754,822,591 | -2,236,000 | 12.2576 | 6,158,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 757,058,591 | 776,000 | 12.2939 | 6,158,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 756,282,591 | -1,014,467 | 12.2813 | 6,158,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 757,297,058 | 108,000 | 12.2978 | 6,158,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 757,189,058 | -10,143,976 | 12.2960 | 6,158,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 767,333,034 | 200,000 | 12.4608 | 6,158,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 767,133,034 | 754,000 | 12.4575 | 6,158,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 766,379,034 | -12,000 | 12.4453 | 6,158,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 766,391,034 | 1,734,000 | 12.4455 | 6,158,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 764,657,034 | 670,000 | 12.4173 | 6,158,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 763,987,034 | -106,000 | 12.4064 | 6,158,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 764,093,034 | 1,130,000 | 12.4081 | 6,158,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 762,963,034 | -414,000 | 12.3898 | 6,158,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 763,377,034 | 280,000 | 12.3965 | 6,158,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 763,097,034 | -202,000 | 12.3920 | 6,158,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 763,299,034 | 1,462,000 | 12.3952 | 6,158,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 761,837,034 | -248,000 | 12.3715 | 6,158,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 762,085,034 | 614,900 | 12.3755 | 6,158,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 761,470,134 | -1,302,900 | 12.3655 | 6,158,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 762,773,034 | 868,000 | 12.3867 | 6,158,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 761,905,034 | 80,299 | 12.3726 | 6,158,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 761,824,735 | 4,060,000 | 12.3713 | 6,158,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 757,764,735 | -724,000 | 12.3054 | 6,158,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 758,488,735 | 870,000 | 12.3171 | 6,158,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 757,618,735 | 106,000 | 12.3030 | 6,158,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 757,512,735 | 390,000 | 12.3013 | 6,158,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 757,122,735 | 474,000 | 12.2949 | 6,158,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 756,648,735 | 1,102,000 | 12.2872 | 6,158,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 755,546,735 | -128,000 | 12.2694 | 6,158,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 755,674,735 | -592,000 | 12.2714 | 6,158,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 756,266,735 | 0 | 12.2810 | 6,158,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 756,266,735 | -900,000 | 12.2810 | 6,158,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 757,166,735 | 498,000 | 12.2957 | 6,158,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 756,668,735 | -320,000 | 12.2876 | 6,158,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 756,988,735 | -74,000 | 12.2928 | 6,158,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 757,062,735 | -204,000 | 12.2940 | 6,158,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 757,266,735 | -164,000 | 12.2973 | 6,158,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 757,430,735 | 506,000 | 12.2999 | 6,158,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 756,924,735 | 296,000 | 12.2917 | 6,158,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 756,628,735 | 764,000 | 12.2869 | 6,158,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 755,864,735 | 848,000 | 12.2745 | 6,158,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 755,016,735 | 604,000 | 12.2607 | 6,158,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 754,412,735 | 1,120,000 | 12.2509 | 6,158,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 753,292,735 | -794,000 | 12.2327 | 6,158,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 754,086,735 | 510,000 | 12.2456 | 6,158,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 753,576,735 | -392,000 | 12.2374 | 6,158,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 753,968,735 | 212,000 | 12.2437 | 6,158,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 753,756,735 | -218,000 | 12.2403 | 6,158,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 753,974,735 | 932,000 | 12.2438 | 6,158,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 753,042,735 | -36,000 | 12.2287 | 6,158,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 753,078,735 | -134,000 | 12.2293 | 6,158,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 753,212,735 | 354,000 | 12.2315 | 6,158,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 752,858,735 | -350,000 | 12.2257 | 6,158,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 753,208,735 | -122,000 | 12.2314 | 6,158,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 753,330,735 | -36,000 | 12.2334 | 6,158,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 753,366,735 | 22,000 | 12.2340 | 6,158,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 753,344,735 | -262,000 | 12.2336 | 6,158,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 753,606,735 | -599,262 | 12.2378 | 6,158,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 754,205,997 | -152,000 | 12.2476 | 6,158,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 754,357,997 | 0 | 12.2500 | 6,158,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 754,357,997 | 62,000 | 12.2500 | 6,158,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 754,295,997 | -152,000 | 12.2490 | 6,158,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 754,447,997 | -534,000 | 12.2515 | 6,158,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 754,981,997 | 0 | 12.2602 | 6,158,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 754,981,997 | -888,000 | 12.2602 | 6,158,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 755,869,997 | 376,000 | 12.2746 | 6,158,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 755,493,997 | 102,000 | 12.2685 | 6,158,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 755,391,997 | 88,000 | 12.2668 | 6,158,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 755,303,997 | 524,000 | 12.2654 | 6,158,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 754,779,997 | -1,348,000 | 12.2569 | 6,158,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 756,127,997 | 22,000 | 12.2788 | 6,158,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 756,105,997 | 46,000 | 12.2784 | 6,158,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 756,059,997 | 122,000 | 12.2777 | 6,158,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 755,937,997 | -90,000 | 12.2757 | 6,158,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 756,027,997 | 164,000 | 12.2772 | 6,158,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 755,863,997 | 669,000 | 12.2745 | 6,158,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 755,194,997 | -274,000 | 12.2636 | 6,158,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 755,468,997 | 458,000 | 12.2681 | 6,158,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 755,010,997 | 210,000 | 12.2607 | 6,158,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 754,800,997 | -300,000 | 12.2572 | 6,158,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 755,100,997 | 142,000 | 12.2621 | 6,158,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 754,958,997 | -58,000 | 12.2598 | 6,158,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 755,016,997 | -18,253 | 12.2608 | 6,158,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 755,035,250 | -182,000 | 12.2610 | 6,158,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 755,217,250 | -538,000 | 12.2640 | 6,158,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 755,755,250 | 306,000 | 12.2727 | 6,158,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 755,449,250 | -878,000 | 12.2678 | 6,158,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 756,327,250 | -516,000 | 12.2820 | 6,158,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 756,843,250 | -188,000 | 12.2904 | 6,158,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 757,031,250 | 434,000 | 12.2935 | 6,158,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 756,597,250 | -158,000 | 12.2864 | 6,158,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 756,755,250 | -6,000 | 12.2890 | 6,158,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 756,761,250 | -14,000 | 12.2891 | 6,158,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 756,775,250 | 870,000 | 12.2893 | 6,158,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 755,905,250 | 1,731,535 | 12.2752 | 6,158,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 754,173,715 | 24,000 | 12.2471 | 6,158,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 754,149,715 | 298,000 | 12.2467 | 6,158,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 753,851,715 | 154,000 | 12.2418 | 6,158,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 753,697,715 | -130,000 | 12.2393 | 6,158,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 753,827,715 | -298,000 | 12.2414 | 6,158,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 754,125,715 | 236,000 | 12.2463 | 6,158,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 753,889,715 | -179,549 | 12.2424 | 6,158,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 754,069,264 | 338,000 | 12.2454 | 6,158,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 753,731,264 | 177,980 | 12.2399 | 6,158,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 753,553,284 | -48,000 | 12.2370 | 6,158,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 753,601,284 | -26,000 | 12.2378 | 6,158,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 753,627,284 | -87,966 | 12.2382 | 6,158,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 753,715,250 | 100,000 | 12.2396 | 6,158,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 753,615,250 | 32,000 | 12.2380 | 6,158,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 753,583,250 | -34,000 | 12.2375 | 6,158,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 753,617,250 | 38,000 | 12.2380 | 6,158,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 753,579,250 | 359,243 | 12.2374 | 6,158,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 753,220,007 | -30,000 | 12.2316 | 6,158,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 753,250,007 | 286,000 | 12.2321 | 6,158,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 752,964,007 | 44,000 | 12.2274 | 6,158,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 752,920,007 | 62,000 | 12.2267 | 6,158,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 752,858,007 | 49,155 | 12.2257 | 6,158,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 752,808,852 | 636,000 | 12.2249 | 6,158,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 752,172,852 | -100,000 | 12.2146 | 6,158,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 752,272,852 | 32,000 | 12.2162 | 6,158,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 752,240,852 | -90,000 | 12.2157 | 6,158,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 752,330,852 | 292,000 | 12.2171 | 6,158,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 752,038,852 | -102,000 | 12.2124 | 6,158,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 752,140,852 | -130,000 | 12.2140 | 6,158,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 752,270,852 | 54,000 | 12.2162 | 6,158,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 752,216,852 | 190,000 | 12.2153 | 6,158,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 752,026,852 | -2,564,000 | 12.2122 | 6,158,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 754,590,852 | 4,000 | 12.2538 | 6,158,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 754,586,852 | -330,333 | 12.2538 | 6,158,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 754,917,185 | -158,000 | 12.2591 | 6,158,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 755,075,185 | -650,000 | 12.2617 | 6,158,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 755,725,185 | -408,000 | 12.2723 | 6,158,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 756,133,185 | -154,000 | 12.2789 | 6,158,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 756,287,185 | 692,500 | 12.2814 | 6,158,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 755,594,685 | 1,561,000 | 12.2701 | 6,158,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 754,033,685 | -1,815,927 | 12.2448 | 6,158,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 755,849,612 | -16,000 | 12.2743 | 6,158,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 755,865,612 | -32,000 | 12.2745 | 6,158,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 755,897,612 | 4,000 | 12.2751 | 6,158,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 755,893,612 | -424,000 | 12.2750 | 6,158,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 756,317,612 | -402,000 | 12.2819 | 6,158,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 756,719,612 | -58,000 | 12.2884 | 6,158,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 756,777,612 | -160,000 | 12.2893 | 6,158,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 756,937,612 | 210,000 | 12.2919 | 6,158,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 756,727,612 | -202,000 | 12.2885 | 6,158,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 756,929,612 | 116,000 | 12.2918 | 6,158,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 756,813,612 | -116,000 | 12.2899 | 6,158,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 756,929,612 | -120,000 | 12.2918 | 6,158,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 757,049,612 | -38,000 | 12.2938 | 6,158,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 757,087,612 | 136,000 | 12.2944 | 6,158,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 756,951,612 | -136,000 | 12.2922 | 6,158,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 757,087,612 | 22,000 | 12.2944 | 6,158,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 757,065,612 | 456,000 | 12.2940 | 6,158,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 756,609,612 | -1,284,000 | 12.2866 | 6,158,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 757,893,612 | 154,000 | 12.3075 | 6,158,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 757,739,612 | -206,000 | 12.3050 | 6,158,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 757,945,612 | -266,000 | 12.3083 | 6,158,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 758,211,612 | -270,000 | 12.3126 | 6,158,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 758,481,612 | -1,590,000 | 12.3170 | 6,158,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 760,071,612 | -60,000 | 12.3428 | 6,158,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 760,131,612 | 8,000 | 12.3438 | 6,158,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 760,123,612 | 4,000 | 12.3437 | 6,158,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 760,119,612 | -344,000 | 12.3436 | 6,158,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 760,463,612 | -32,000 | 12.3492 | 6,158,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 760,495,612 | -22,000 | 12.3497 | 6,158,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 760,517,612 | 476,000 | 12.3501 | 6,158,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 760,041,612 | -50,000 | 12.3423 | 6,158,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 760,091,612 | 1,374,000 | 12.3432 | 6,158,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 758,717,612 | -35,900 | 12.3208 | 6,158,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 758,753,512 | 110,000 | 12.3214 | 6,158,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 758,643,512 | -64,000 | 12.3196 | 6,158,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 758,707,512 | -236,000 | 12.3207 | 6,158,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 758,943,512 | -450,000 | 12.3245 | 6,158,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 759,393,512 | -142,000 | 12.3318 | 6,158,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 759,535,512 | 9,310,000 | 12.3341 | 6,158,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 750,225,512 | -404,000 | 12.1829 | 6,158,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 750,629,512 | 16,000 | 12.1895 | 6,158,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 750,613,512 | 871,600 | 12.1892 | 6,158,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 749,741,912 | -1,375,333 | 12.1751 | 6,158,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 751,117,245 | -8,315,989 | 12.1974 | 6,158,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 759,433,234 | -1,026,000 | 12.3325 | 6,158,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 760,459,234 | -1,523,613 | 12.3491 | 6,158,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 761,982,847 | 1,235,613 | 12.3739 | 6,158,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 760,747,234 | -378,000 | 12.3538 | 6,158,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 761,125,234 | 174,000 | 12.3599 | 6,158,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 760,951,234 | 2,000 | 12.3571 | 6,158,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 760,949,234 | -1,382,783 | 12.3571 | 6,158,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 762,332,017 | 1,374,783 | 12.3795 | 6,158,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 760,957,234 | 176,000 | 12.3572 | 6,158,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 760,781,234 | 804,000 | 12.3544 | 6,158,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 759,977,234 | 415,190 | 12.3413 | 6,158,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 759,562,044 | -1,870,190 | 12.3346 | 6,158,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 761,432,234 | -140,000 | 12.3649 | 6,158,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 761,572,234 | -32,000 | 12.3672 | 6,158,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 761,604,234 | 6,000 | 12.3677 | 6,158,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 761,598,234 | -166,000 | 12.3676 | 6,158,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 761,764,234 | -236,000 | 12.3703 | 6,158,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 762,000,234 | 184,000 | 12.3742 | 6,158,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 761,816,234 | 238,000 | 12.3712 | 6,158,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 761,578,234 | -89,573 | 12.3673 | 6,158,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 761,667,807 | -212,000 | 12.3688 | 6,158,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 761,879,807 | -186,000 | 12.3722 | 6,158,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 762,065,807 | -168,000 | 12.3752 | 6,158,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 762,233,807 | -360,000 | 12.3779 | 6,158,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 762,593,807 | -956,000 | 12.3838 | 6,158,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 763,549,807 | 314,000 | 12.3993 | 6,158,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 763,235,807 | 26,000 | 12.3942 | 6,158,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 763,209,807 | 24,000 | 12.3938 | 6,158,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 763,185,807 | -59,000 | 12.3934 | 6,158,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 763,244,807 | 40,000 | 12.3944 | 6,158,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 763,204,807 | 138,000 | 12.3937 | 6,158,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 763,066,807 | -208,000 | 12.3915 | 6,158,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 763,274,807 | 152,000 | 12.3948 | 6,158,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 763,122,807 | -102,000 | 12.3924 | 6,158,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 763,224,807 | -120,000 | 12.3940 | 6,158,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 763,344,807 | -74,000 | 12.3960 | 6,158,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 763,418,807 | 488,000 | 12.3972 | 6,158,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 762,930,807 | 2,524,000 | 12.3893 | 6,158,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 760,406,807 | 150,000 | 12.3483 | 6,158,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 760,256,807 | -164,000 | 12.3458 | 6,158,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 760,420,807 | -38,000 | 12.3485 | 6,158,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 760,458,807 | 90,000 | 12.3491 | 6,158,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 760,368,807 | 352,000 | 12.3477 | 6,158,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 760,016,807 | -232,000 | 12.3419 | 6,158,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 760,248,807 | -180,000 | 12.3457 | 6,158,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 760,428,807 | 264,000 | 12.3486 | 6,158,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 760,164,807 | -272,000 | 12.3443 | 6,158,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 760,436,807 | -36,000 | 12.3488 | 6,158,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 760,472,807 | 444,000 | 12.3493 | 6,158,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 760,028,807 | -22,000 | 12.3421 | 6,158,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 760,050,807 | -324,000 | 12.3425 | 6,158,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 760,374,807 | -426,000 | 12.3478 | 6,158,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 760,800,807 | 1,055,317 | 12.3547 | 6,158,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 759,745,490 | -382,000 | 12.3375 | 6,158,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 760,127,490 | 324,000 | 12.3437 | 6,158,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 759,803,490 | 1,443,200 | 12.3385 | 6,158,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 758,360,290 | -80,000 | 12.3150 | 6,158,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 758,440,290 | 46,000 | 12.3163 | 6,158,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 758,394,290 | -925,000 | 12.3156 | 6,158,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 759,319,290 | 1,052,000 | 12.3306 | 6,158,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 758,267,290 | 341,369 | 12.3135 | 6,158,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 757,925,921 | 293,397 | 12.3080 | 6,158,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 757,632,524 | -2,104,397 | 12.3032 | 6,158,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 759,736,921 | 1,622,000 | 12.3374 | 6,158,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 758,114,921 | -1,682,000 | 12.3111 | 6,158,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 759,796,921 | 785,798 | 12.3384 | 6,158,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 759,011,123 | -333,798 | 12.3256 | 6,158,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 759,344,921 | 264,000 | 12.3310 | 6,158,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 759,080,921 | 124,000 | 12.3267 | 6,158,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 758,956,921 | 149,275 | 12.3247 | 6,158,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 758,807,646 | -1,984,660 | 12.3223 | 6,158,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 760,792,306 | 1,753,885 | 12.3545 | 6,158,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 759,038,421 | -140,000 | 12.3261 | 6,158,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 759,178,421 | -54,000 | 12.3283 | 6,158,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 759,232,421 | -221,000 | 12.3292 | 6,158,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 759,453,421 | 1,604,000 | 12.3328 | 6,158,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 757,849,421 | 814,000 | 12.3067 | 6,158,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 757,035,421 | 433,989 | 12.2935 | 6,158,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 756,601,432 | 412,000 | 12.2865 | 6,158,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 756,189,432 | -675,660 | 12.2798 | 6,158,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 756,865,092 | 1,010,660 | 12.2908 | 6,158,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 755,854,432 | 52,000 | 12.2743 | 6,158,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 755,802,432 | 984,683 | 12.2735 | 6,158,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 754,817,749 | -338,000 | 12.2575 | 6,158,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 755,155,749 | -1,290,000 | 12.2630 | 6,158,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 756,445,749 | 389,000 | 12.2840 | 6,158,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 756,056,749 | -1,236,000 | 12.2776 | 6,158,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 757,292,749 | -116,000 | 12.2977 | 6,158,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 757,408,749 | -74,000 | 12.2996 | 6,158,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 757,482,749 | -1,515,217 | 12.3008 | 6,158,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 758,997,966 | 496,217 | 12.3254 | 6,158,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 758,501,749 | -1,196,000 | 12.3173 | 6,158,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 759,697,749 | -1,862,000 | 12.3368 | 6,158,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 761,559,749 | -766,000 | 12.3670 | 6,158,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 762,325,749 | 14,787 | 12.3794 | 6,158,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 762,310,962 | -2,633,000 | 12.3792 | 6,158,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 764,943,962 | 371,213 | 12.4220 | 6,158,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 764,572,749 | -2,883,371 | 12.4159 | 6,158,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 767,456,120 | 476,000 | 12.4627 | 6,158,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 766,980,120 | 214,000 | 12.4550 | 6,158,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 766,766,120 | -458,000 | 12.4515 | 6,158,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 767,224,120 | -592,000 | 12.4590 | 6,158,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 767,816,120 | 340,000 | 12.4686 | 6,158,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 767,476,120 | -882,000 | 12.4631 | 6,158,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 768,358,120 | 158,000 | 12.4774 | 6,158,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 768,200,120 | -152,000 | 12.4748 | 6,158,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 768,352,120 | 340,000 | 12.4773 | 6,158,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 768,012,120 | 444,000 | 12.4718 | 6,158,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 767,568,120 | -22,000 | 12.4646 | 6,158,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 767,590,120 | 151,800 | 12.4649 | 6,158,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 767,438,320 | 2,000 | 12.4625 | 6,158,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 767,436,320 | -940,000 | 12.4624 | 6,158,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 768,376,320 | -316,000 | 12.4777 | 6,158,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 768,692,320 | -136,000 | 12.4828 | 6,158,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 768,828,320 | -362,000 | 12.4850 | 6,158,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 769,190,320 | -198,000 | 12.4909 | 6,158,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 769,388,320 | -474,000 | 12.4941 | 6,158,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 769,862,320 | -360,000 | 12.5018 | 6,158,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 770,222,320 | 300,000 | 12.5077 | 6,158,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 769,922,320 | 666,000 | 12.5028 | 6,158,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 769,256,320 | -372,000 | 12.4920 | 6,158,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 769,628,320 | -594,000 | 12.4980 | 6,158,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 770,222,320 | -104,000 | 12.5077 | 6,158,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 770,326,320 | -1,220,000 | 12.5094 | 6,158,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 771,546,320 | -51,771 | 12.5292 | 6,158,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 771,598,091 | 78,000 | 12.5300 | 6,158,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 771,520,091 | 482,000 | 12.5287 | 6,158,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 771,038,091 | 0 | 12.5209 | 6,158,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 771,038,091 | 181,369 | 12.5209 | 6,158,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 770,856,722 | -5,017,439 | 12.5180 | 6,158,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 775,874,161 | 0 | 12.5995 | 6,158,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 775,874,161 | 164,000 | 12.5995 | 6,158,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 775,710,161 | 1,108,771 | 12.5968 | 6,158,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 774,601,390 | -196,631 | 12.5788 | 6,158,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 774,798,021 | -2,906,683 | 12.5820 | 6,158,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 777,704,704 | 1,764,683 | 12.6292 | 6,158,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 775,940,021 | -1,074,929 | 12.6005 | 6,158,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 777,014,950 | 2,768,929 | 12.6180 | 6,158,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 774,246,021 | 140,200 | 12.5730 | 6,158,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 774,105,821 | -118,000 | 12.5707 | 6,158,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 774,223,821 | 98,141 | 12.5727 | 6,158,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 774,125,680 | 231,859 | 12.5711 | 6,158,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 773,893,821 | -634,019 | 12.5673 | 6,158,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 774,527,840 | -102,000 | 12.5776 | 6,158,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 774,629,840 | -396,043 | 12.5792 | 6,158,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 775,025,883 | 1,570,043 | 12.5857 | 6,158,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 773,455,840 | -1,366,000 | 12.5602 | 6,158,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 774,821,840 | -62,000 | 12.5824 | 6,158,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 774,883,840 | 1,298,000 | 12.5834 | 6,158,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 773,585,840 | -557,430 | 12.5623 | 6,158,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 774,143,270 | 1,010,000 | 12.5713 | 6,158,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 773,133,270 | -5,102,000 | 12.5549 | 6,158,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 778,235,270 | 108,000 | 12.6378 | 6,158,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 778,127,270 | -1,330,000 | 12.6360 | 6,158,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 779,457,270 | 220,000 | 12.6576 | 6,158,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 779,237,270 | -40,000 | 12.6541 | 6,158,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 779,277,270 | -672,000 | 12.6547 | 6,158,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 779,949,270 | -28,000 | 12.6656 | 6,158,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 779,977,270 | -64,000 | 12.6661 | 6,158,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 780,041,270 | 534,750 | 12.6671 | 6,158,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 779,506,520 | -428,000 | 12.6584 | 6,158,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 779,934,520 | -74,000 | 12.6654 | 6,158,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 780,008,520 | -206,000 | 12.6666 | 6,158,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 780,214,520 | 202,000 | 12.6699 | 6,158,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 780,012,520 | -272,000 | 12.6667 | 6,158,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 780,284,520 | 14,000 | 12.6711 | 6,158,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 780,270,520 | -20,000 | 12.6708 | 6,158,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 780,290,520 | -314,000 | 12.6712 | 6,158,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 780,604,520 | 1,210,000 | 12.6763 | 6,158,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 779,394,520 | 566,000 | 12.6566 | 6,158,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 778,828,520 | -134,000 | 12.6474 | 6,158,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 778,962,520 | 98,000 | 12.6496 | 6,158,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 778,864,520 | 1,136,430 | 12.6480 | 6,158,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 777,728,090 | 402,000 | 12.6296 | 6,158,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 777,326,090 | 24,000 | 12.6230 | 6,158,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 777,302,090 | 102,000 | 12.6226 | 6,158,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 777,200,090 | -1,243,961 | 12.6210 | 6,158,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 778,444,051 | 462,000 | 12.6412 | 6,158,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 777,982,051 | 840,895 | 12.6337 | 6,158,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 777,141,156 | 50,000 | 12.6200 | 6,158,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 777,091,156 | -120,000 | 12.6192 | 6,158,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 777,211,156 | -1,040,000 | 12.6212 | 6,158,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 778,251,156 | -80,000 | 12.6381 | 6,158,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 778,331,156 | -1,486,000 | 12.6393 | 6,158,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 779,817,156 | 119,433 | 12.6635 | 6,158,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 779,697,723 | -16,000 | 12.6615 | 6,158,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 779,713,723 | -227,400 | 12.6618 | 6,158,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 779,941,123 | -196,000 | 12.6655 | 6,158,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 780,137,123 | -62,000 | 12.6687 | 6,158,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 780,199,123 | -1,182,063 | 12.6697 | 6,158,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 781,381,186 | 1,997,400 | 12.6889 | 6,158,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 779,383,786 | 924,572 | 12.6564 | 6,158,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 778,459,214 | -276,000 | 12.6414 | 6,158,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 778,735,214 | 76,000 | 12.6459 | 6,158,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 778,659,214 | -80,000 | 12.6447 | 6,158,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 778,739,214 | 48,000 | 12.6460 | 6,158,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 778,691,214 | -1,883,700 | 12.6452 | 6,158,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 780,574,914 | -688,000 | 12.6758 | 6,158,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 781,262,914 | 2,000 | 12.6870 | 6,158,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 781,260,914 | 295,000 | 12.6869 | 6,158,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 780,965,914 | -110,000 | 12.6821 | 6,158,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 781,075,914 | -368,000 | 12.6839 | 6,158,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 781,443,914 | -666,000 | 12.6899 | 6,158,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 782,109,914 | -116,000 | 12.7007 | 6,158,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 782,225,914 | 378,000 | 12.7026 | 6,158,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 781,847,914 | -986,000 | 12.6965 | 6,158,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 782,833,914 | -1,302,000 | 12.7125 | 6,158,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 784,135,914 | -28,000 | 12.7336 | 6,158,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 784,163,914 | -120,000 | 12.7341 | 6,158,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 784,283,914 | -626,000 | 12.7360 | 6,158,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 784,909,914 | -922,000 | 12.7462 | 6,158,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 785,831,914 | -48,286 | 12.7612 | 6,158,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 785,880,200 | -1,768,000 | 12.7619 | 6,158,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 787,648,200 | -352,000 | 12.7906 | 6,158,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 788,000,200 | 453,868 | 12.7964 | 6,158,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 787,546,332 | -2,582,552 | 12.7890 | 6,158,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 790,128,884 | -2,008,000 | 12.8309 | 6,158,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 792,136,884 | -2,150,000 | 12.8635 | 6,158,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 794,286,884 | -1,258,000 | 12.8985 | 6,158,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 795,544,884 | -522,000 | 12.9189 | 6,158,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 796,066,884 | -620,000 | 12.9274 | 6,158,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 796,686,884 | -140,000 | 12.9374 | 6,158,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 796,826,884 | -886,000 | 12.9397 | 6,158,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 797,712,884 | 444,000 | 12.9541 | 6,158,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 797,268,884 | -766,000 | 12.9469 | 6,158,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 798,034,884 | -342,000 | 12.9593 | 6,158,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 798,376,884 | 498,000 | 12.9649 | 6,158,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 797,878,884 | 2,339,000 | 12.9568 | 6,158,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 795,539,884 | -258,000 | 12.9188 | 6,158,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 795,797,884 | -238,000 | 12.9230 | 6,158,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 796,035,884 | -252,000 | 12.9269 | 6,158,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 796,287,884 | -192,000 | 12.9309 | 6,158,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 796,479,884 | -56,000 | 12.9341 | 6,158,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 796,535,884 | -234,000 | 12.9350 | 6,158,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 796,769,884 | -190,000 | 12.9388 | 6,158,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 796,959,884 | 12,000 | 12.9419 | 6,158,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 796,947,884 | 1,360,000 | 12.9417 | 6,158,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 795,587,884 | 48,000 | 12.9196 | 6,158,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 795,539,884 | 284,000 | 12.9188 | 6,158,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 795,255,884 | -190,000 | 12.9142 | 6,158,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 795,445,884 | -612,000 | 12.9173 | 6,158,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 796,057,884 | -714,000 | 12.9272 | 6,158,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 796,771,884 | -38,000 | 12.9388 | 6,158,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 796,809,884 | -74,000 | 12.9394 | 6,158,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 796,883,884 | 264,000 | 12.9406 | 6,158,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 796,619,884 | 810,000 | 12.9363 | 6,158,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 795,809,884 | 56,000 | 12.9232 | 6,158,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 795,753,884 | -54,000 | 12.9223 | 6,158,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 795,807,884 | -156,300 | 12.9232 | 6,158,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 795,964,184 | -98,000 | 12.9257 | 6,158,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 796,062,184 | 409,000 | 12.9273 | 6,158,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 795,653,184 | 78,000 | 12.9206 | 6,158,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 795,575,184 | -62,000 | 12.9194 | 6,158,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 795,637,184 | 202,000 | 12.9204 | 6,158,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 795,435,184 | 20,000 | 12.9171 | 6,158,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 795,415,184 | 126,000 | 12.9168 | 6,158,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 795,289,184 | -14,000 | 12.9147 | 6,158,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 795,303,184 | 168,000 | 12.9150 | 6,158,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 795,135,184 | -58,000 | 12.9122 | 6,158,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 795,193,184 | -154,000 | 12.9132 | 6,158,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 795,347,184 | -176,000 | 12.9157 | 6,158,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 795,523,184 | -88,000 | 12.9185 | 6,158,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 795,611,184 | -56,000 | 12.9200 | 6,158,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 795,667,184 | -396,000 | 12.9209 | 6,158,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 796,063,184 | -432,000 | 12.9273 | 6,158,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 796,495,184 | -70,000 | 12.9343 | 6,158,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 796,565,184 | -164,000 | 12.9355 | 6,158,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 796,729,184 | 76,000 | 12.9381 | 6,158,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 796,653,184 | -1,082,000 | 12.9369 | 6,158,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 797,735,184 | 445,526 | 12.9545 | 6,158,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 797,289,658 | 1,839,076 | 12.9472 | 6,158,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 795,450,582 | 4,296,000 | 12.9174 | 6,158,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 791,154,582 | 100,488 | 12.8476 | 6,158,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 791,054,094 | -7,484,000 | 12.8460 | 6,158,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 798,538,094 | -2,614,499 | 12.9675 | 6,158,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 801,152,593 | 712,000 | 13.0099 | 6,158,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 800,440,593 | 350,000 | 12.9984 | 6,158,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 800,090,593 | -68,000 | 12.9927 | 6,158,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 800,158,593 | 1,884,000 | 12.9938 | 6,158,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 798,274,593 | 1,659,000 | 12.9632 | 6,158,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 796,615,593 | -160,000 | 12.9363 | 6,158,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 796,775,593 | -776,000 | 12.9389 | 6,158,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 797,551,593 | 6,000 | 12.9515 | 6,158,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 797,545,593 | 109,000 | 12.9514 | 6,158,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 797,436,593 | -274,000 | 12.9496 | 6,158,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 797,710,593 | -1,878,000 | 12.9541 | 6,158,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 799,588,593 | 78,000 | 12.9846 | 6,158,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 799,510,593 | -210,000 | 12.9833 | 6,158,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 799,720,593 | -382,000 | 12.9867 | 6,158,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 800,102,593 | 1,782,000 | 12.9929 | 6,158,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 798,320,593 | -782,000 | 12.9640 | 6,158,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 799,102,593 | -1,344,000 | 12.9767 | 6,158,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 800,446,593 | -194,000 | 12.9985 | 6,158,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 800,640,593 | -78,000 | 13.0016 | 6,158,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 800,718,593 | 214,000 | 13.0029 | 6,158,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 800,504,593 | -48,000 | 12.9994 | 6,158,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 800,552,593 | -1,329,019 | 13.0002 | 6,158,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 801,881,612 | -174,322 | 13.0218 | 6,158,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 802,055,934 | -1,882,000 | 13.0246 | 6,158,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 803,937,934 | 770,000 | 13.0552 | 6,158,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 803,167,934 | -144,000 | 13.0427 | 6,158,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 803,311,934 | 992,000 | 13.0450 | 6,158,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 802,319,934 | -584,000 | 13.0289 | 6,158,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 802,903,934 | 156,000 | 13.0384 | 6,158,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 802,747,934 | 604,000 | 13.0359 | 6,158,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 802,143,934 | 98,000 | 13.0260 | 6,158,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 802,045,934 | 206,000 | 13.0245 | 6,158,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 801,839,934 | 4,350,000 | 13.0211 | 6,158,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 797,489,934 | 1,916,000 | 12.9505 | 6,158,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 795,573,934 | -130,000 | 12.9194 | 6,158,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 795,703,934 | 654,000 | 12.9215 | 6,158,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 795,049,934 | -969,700 | 12.9108 | 6,158,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 796,019,634 | 74,000 | 12.9266 | 6,158,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 795,945,634 | -660,000 | 12.9254 | 6,158,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 796,605,634 | 796,000 | 12.9361 | 6,158,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 795,809,634 | -186,000 | 12.9232 | 6,158,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 795,995,634 | -84,000 | 12.9262 | 6,158,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 796,079,634 | -132,000 | 12.9276 | 6,158,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 796,211,634 | -1,984,000 | 12.9297 | 6,158,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 798,195,634 | -40,000 | 12.9619 | 6,158,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 798,235,634 | 980,100 | 12.9626 | 6,158,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 797,255,534 | -2,410,000 | 12.9467 | 6,158,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 799,665,534 | -316,000 | 12.9858 | 6,158,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 799,981,534 | -1,014,000 | 12.9909 | 6,158,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 800,995,534 | 86,000 | 13.0074 | 6,158,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 800,909,534 | 880,000 | 13.0060 | 6,158,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 800,029,534 | 134,000 | 12.9917 | 6,158,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 799,895,534 | 42,000 | 12.9895 | 6,158,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 799,853,534 | 316,000 | 12.9889 | 6,158,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 799,537,534 | -154,000 | 12.9837 | 6,158,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 799,691,534 | 878,000 | 12.9862 | 6,158,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 798,813,534 | 558,000 | 12.9720 | 6,158,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 798,255,534 | 102,000 | 12.9629 | 6,158,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 798,153,534 | -504,100 | 12.9612 | 6,158,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 798,657,634 | 953,369 | 12.9694 | 6,158,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 797,704,265 | 1,684,000 | 12.9540 | 6,158,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 796,020,265 | -1,082,000 | 12.9266 | 6,158,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 797,102,265 | -924,000 | 12.9442 | 6,158,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 798,026,265 | 3,466,000 | 12.9592 | 6,158,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 794,560,265 | -108,000 | 12.9029 | 6,158,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 794,668,265 | -122,000 | 12.9046 | 6,158,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 794,790,265 | 134,000 | 12.9066 | 6,158,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 794,656,265 | -284,000 | 12.9045 | 6,158,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 794,940,265 | -1,610,000 | 12.9091 | 6,158,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 796,550,265 | -706,000 | 12.9352 | 6,158,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 797,256,265 | -222,000 | 12.9467 | 6,158,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 797,478,265 | 232,000 | 12.9503 | 6,158,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 797,246,265 | -534,000 | 12.9465 | 6,158,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 797,780,265 | 798,000 | 12.9552 | 6,158,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 796,982,265 | 0 | 12.9422 | 6,158,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 796,982,265 | 518,000 | 12.9422 | 6,158,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 796,464,265 | 76,000 | 12.9338 | 6,158,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 796,388,265 | -110,000 | 12.9326 | 6,158,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 796,498,265 | 954,000 | 12.9344 | 6,158,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 795,544,265 | -52,000 | 12.9189 | 6,158,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 795,596,265 | -178,000 | 12.9197 | 6,158,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 795,774,265 | 642,000 | 12.9226 | 6,158,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 795,132,265 | 638,000 | 12.9122 | 6,158,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 794,494,265 | -1,166,000 | 12.9018 | 6,158,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 795,660,265 | -564,000 | 12.9208 | 6,158,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 796,224,265 | -776,000 | 12.9299 | 6,158,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 797,000,265 | 860,000 | 12.9425 | 6,158,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 796,140,265 | -634,000 | 12.9286 | 6,158,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 796,774,265 | 904,000 | 12.9388 | 6,158,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 795,870,265 | -732,000 | 12.9242 | 6,158,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 796,602,265 | 548,000 | 12.9361 | 6,158,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 796,054,265 | -20,000 | 12.9272 | 6,158,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 796,074,265 | 1,040,000 | 12.9275 | 6,158,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 795,034,265 | 70,499 | 12.9106 | 6,158,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 794,963,766 | -86,000 | 12.9094 | 6,158,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 795,049,766 | -698,000 | 12.9108 | 6,158,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 795,747,766 | 705,501 | 12.9222 | 6,158,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 795,042,265 | 34,000 | 12.9107 | 6,158,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 795,008,265 | 0 | 12.9102 | 6,158,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 795,008,265 | -580,000 | 12.9102 | 6,158,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 795,588,265 | -223,943 | 12.9196 | 6,158,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 795,812,208 | 0 | 12.9232 | 6,158,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 795,812,208 | 26,000 | 12.9232 | 6,158,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 795,786,208 | -440,000 | 12.9228 | 6,158,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 796,226,208 | 68,000 | 12.9299 | 6,158,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 796,158,208 | -152,000 | 12.9288 | 6,158,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 796,310,208 | -1,078,000 | 12.9313 | 6,158,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 797,388,208 | -298,000 | 12.9488 | 6,158,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 797,686,208 | -174,000 | 12.9537 | 6,158,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 797,860,208 | -698,000 | 12.9565 | 6,158,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 798,558,208 | -114,000 | 12.9678 | 6,158,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 798,672,208 | -578,000 | 12.9697 | 6,158,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 799,250,208 | -838,000 | 12.9791 | 6,158,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 800,088,208 | -574,000 | 12.9927 | 6,158,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 800,662,208 | -31,758 | 13.0020 | 6,158,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 800,693,966 | 224,200 | 13.0025 | 6,158,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 800,469,766 | 208,000 | 12.9989 | 6,158,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 800,261,766 | 26,000 | 12.9955 | 6,158,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 800,235,766 | -46,000 | 12.9951 | 6,158,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 800,281,766 | -63,741 | 12.9958 | 6,158,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 800,345,507 | -172,000 | 12.9968 | 6,158,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 800,517,507 | -76,000 | 12.9996 | 6,158,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 800,593,507 | -228,000 | 13.0009 | 6,158,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 800,821,507 | -113,429 | 13.0046 | 6,158,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 800,934,936 | 254,000 | 13.0064 | 6,158,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 800,680,936 | 820,000 | 13.0023 | 6,158,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 799,860,936 | 146,000 | 12.9890 | 6,158,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 799,714,936 | -734,668 | 12.9866 | 6,158,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 800,449,604 | -210,000 | 12.9985 | 6,158,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 800,659,604 | 270,000 | 13.0019 | 6,158,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 800,389,604 | 212,000 | 12.9976 | 6,158,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 800,177,604 | 131,904 | 12.9941 | 6,158,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 800,045,700 | 128,000 | 12.9920 | 6,158,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 799,917,700 | 368,005 | 12.9899 | 6,158,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 799,549,695 | 14,000 | 12.9839 | 6,158,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 799,535,695 | -261,369 | 12.9837 | 6,158,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 799,797,064 | -76,981 | 12.9879 | 6,158,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 799,874,045 | 556,000 | 12.9892 | 6,158,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 799,318,045 | 352,000 | 12.9802 | 6,158,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 798,966,045 | 236,000 | 12.9744 | 6,158,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 798,730,045 | -246,000 | 12.9706 | 6,158,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 798,976,045 | 202,000 | 12.9746 | 6,158,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 798,774,045 | -58,000 | 12.9713 | 6,158,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 798,832,045 | 2,356,000 | 12.9723 | 6,158,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 796,476,045 | 1,508,000 | 12.9340 | 6,158,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 794,968,045 | -6,431,004 | 12.9095 | 6,158,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 801,399,049 | 863,501 | 13.0140 | 6,158,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 800,535,548 | -1,768,000 | 12.9999 | 6,158,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 802,303,548 | -307,997 | 13.0286 | 6,158,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 802,611,545 | 24,000 | 13.0336 | 6,158,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 802,587,545 | -1,264,000 | 13.0333 | 6,158,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 803,851,545 | -1,258,000 | 13.0538 | 6,158,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 805,109,545 | 455,482 | 13.0742 | 6,158,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 804,654,063 | -122,001 | 13.0668 | 6,158,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 804,776,064 | 216,000 | 13.0688 | 6,158,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 804,560,064 | 402,000 | 13.0653 | 6,158,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 804,158,064 | 328,000 | 13.0588 | 6,158,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 803,830,064 | -56,000 | 13.0534 | 6,158,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 803,886,064 | -844,499 | 13.0543 | 6,158,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 804,730,563 | 909,000 | 13.0681 | 6,158,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 803,821,563 | -118,000 | 13.0533 | 6,158,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 803,939,563 | -72,000 | 13.0552 | 6,158,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 804,011,563 | 142,000 | 13.0564 | 6,158,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 803,869,563 | -1,365,862 | 13.0541 | 6,158,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 805,235,425 | -374,000 | 13.0762 | 6,158,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 805,609,425 | 709,000 | 13.0823 | 6,158,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 804,900,425 | -74,000 | 13.0708 | 6,158,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 804,974,425 | -282,000 | 13.0720 | 6,158,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 805,256,425 | 521,999 | 13.0766 | 6,158,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 804,734,426 | -1,934,827 | 13.0681 | 6,158,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 806,669,253 | 492,001 | 13.0995 | 6,158,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 806,177,252 | 43,000 | 13.0915 | 6,158,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 806,134,252 | -774,000 | 13.0908 | 6,158,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 806,908,252 | -529,000 | 13.1034 | 6,158,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 807,437,252 | -122,000 | 13.1120 | 6,158,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 807,559,252 | 28,000 | 13.1140 | 6,158,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 807,531,252 | 848,000 | 13.1135 | 6,158,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 806,683,252 | -430,000 | 13.0998 | 6,158,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 807,113,252 | -1,680,000 | 13.1067 | 6,158,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 808,793,252 | 969,258 | 13.1340 | 6,158,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 807,823,994 | -327,000 | 13.1183 | 6,158,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 808,150,994 | -366,000 | 13.1236 | 6,158,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 808,516,994 | -40,000 | 13.1295 | 6,158,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 808,556,994 | -230,000 | 13.1302 | 6,158,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 808,786,994 | 414,000 | 13.1339 | 6,158,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 808,372,994 | -286,000 | 13.1272 | 6,158,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 808,658,994 | 196,000 | 13.1318 | 6,158,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 808,462,994 | 116,000 | 13.1287 | 6,158,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 808,346,994 | -711,501 | 13.1268 | 6,158,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 809,058,495 | -982,700 | 13.1383 | 6,158,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 810,041,195 | -1,020,499 | 13.1543 | 6,158,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 811,061,694 | -114,000 | 13.1709 | 6,158,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 811,175,694 | -844,000 | 13.1727 | 6,158,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 812,019,694 | 54,000 | 13.1864 | 6,158,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 811,965,694 | 238,000 | 13.1855 | 6,158,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 811,727,694 | -269,805 | 13.1817 | 6,158,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 811,997,499 | -400,761 | 13.1861 | 6,158,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 812,398,260 | 444,000 | 13.1926 | 6,158,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 811,954,260 | 184,000 | 13.1854 | 6,158,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 811,770,260 | -70,000 | 13.1824 | 6,158,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 811,840,260 | -1,436,000 | 13.1835 | 6,158,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 813,276,260 | -563,728 | 13.2068 | 6,158,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 813,839,988 | 144,000 | 13.2160 | 6,158,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 813,695,988 | 876,000 | 13.2136 | 6,158,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 812,819,988 | 1,154,000 | 13.1994 | 6,158,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 811,665,988 | 3,122,000 | 13.1807 | 6,158,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 808,543,988 | 132,000 | 13.1300 | 6,158,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 808,411,988 | -96,000 | 13.1278 | 6,158,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 808,507,988 | 265,269 | 13.1294 | 6,158,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 808,242,719 | 222,000 | 13.1251 | 6,158,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 808,020,719 | 452,000 | 13.1215 | 6,158,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 807,568,719 | -80,000 | 13.1141 | 6,158,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 807,648,719 | -478,000 | 13.1154 | 6,158,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 808,126,719 | 1,036,000 | 13.1232 | 6,158,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 807,090,719 | -1,082,000 | 13.1064 | 6,158,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 808,172,719 | -144,000 | 13.1239 | 6,158,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 808,316,719 | -786,000 | 13.1263 | 6,158,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 809,102,719 | -1,126,000 | 13.1391 | 6,158,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 810,228,719 | 1,088,000 | 13.1573 | 6,158,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 809,140,719 | 468,000 | 13.1397 | 6,158,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 808,672,719 | -1,050,000 | 13.1321 | 6,158,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 809,722,719 | -1,512,000 | 13.1491 | 6,158,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 811,234,719 | -1,718,000 | 13.1737 | 6,158,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 812,952,719 | -1,842,000 | 13.2016 | 6,158,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 814,794,719 | -676,000 | 13.2315 | 6,158,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 815,470,719 | -376,000 | 13.2425 | 6,158,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 815,846,719 | -1,046,000 | 13.2486 | 6,158,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 816,892,719 | 126,000 | 13.2656 | 6,158,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 816,766,719 | -535,000 | 13.2635 | 6,158,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 817,301,719 | -62,000 | 13.2722 | 6,158,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 817,363,719 | 614,000 | 13.2732 | 6,158,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 816,749,719 | 296,000 | 13.2632 | 6,158,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 816,453,719 | -58,000 | 13.2584 | 6,158,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 816,511,719 | -802,000 | 13.2594 | 6,158,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 817,313,719 | 102,000 | 13.2724 | 6,158,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 817,211,719 | 2,500,000 | 13.2707 | 6,158,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 814,711,719 | 1,346,000 | 13.2301 | 6,158,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 813,365,719 | -92,000 | 13.2083 | 6,158,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 813,457,719 | -506,000 | 13.2098 | 6,158,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 813,963,719 | -2,056,000 | 13.2180 | 6,158,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 816,019,719 | -2,298,500 | 13.2514 | 6,158,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 818,318,219 | 1,692,000 | 13.2887 | 6,158,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 816,626,219 | -344,000 | 13.2612 | 6,158,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 816,970,219 | 140,000 | 13.2668 | 6,158,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 816,830,219 | 2,270,000 | 13.2645 | 6,158,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 814,560,219 | -488,000 | 13.2277 | 6,158,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 815,048,219 | -1,232,000 | 13.2356 | 6,158,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 816,280,219 | -1,236,000 | 13.2556 | 6,158,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 817,516,219 | 752,000 | 13.2757 | 6,158,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 816,764,219 | 362,000 | 13.2635 | 6,158,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 816,402,219 | 8,000 | 13.2576 | 6,158,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 816,394,219 | -256,000 | 13.2575 | 6,158,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 816,650,219 | 269,053 | 13.2616 | 6,158,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 816,381,166 | -1,200,000 | 13.2572 | 6,158,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 817,581,166 | 432,000 | 13.2767 | 6,158,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 817,149,166 | 276,000 | 13.2697 | 6,158,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 816,873,166 | 428,000 | 13.2652 | 6,158,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 816,445,166 | -514,000 | 13.2583 | 6,158,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 816,959,166 | 1,068,000 | 13.2666 | 6,158,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 815,891,166 | -5,708,000 | 13.2493 | 6,158,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 821,599,166 | -5,776,000 | 13.3420 | 6,158,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 827,375,166 | -426,000 | 13.4358 | 6,158,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 827,801,166 | 4,000 | 13.4427 | 6,158,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 827,797,166 | 944,000 | 13.4426 | 6,158,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 826,853,166 | -472,000 | 13.4273 | 6,158,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 827,325,166 | 156,000 | 13.4350 | 6,158,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 827,169,166 | 1,042,000 | 13.4324 | 6,158,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 826,127,166 | -108,000 | 13.4155 | 6,158,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 826,235,166 | 54,000 | 13.4173 | 6,158,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 826,181,166 | 678,000 | 13.4164 | 6,158,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 825,503,166 | 550,000 | 13.4054 | 6,158,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 824,953,166 | -110,000 | 13.3964 | 6,158,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 825,063,166 | -18,000 | 13.3982 | 6,158,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 825,081,166 | 78,000 | 13.3985 | 6,158,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 825,003,166 | 320,000 | 13.3973 | 6,158,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 824,683,166 | 64,000 | 13.3921 | 6,158,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 824,619,166 | -542,000 | 13.3910 | 6,158,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 825,161,166 | 7,000 | 13.3998 | 6,158,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 825,154,166 | -892,748 | 13.3997 | 6,158,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 826,046,914 | -772,000 | 13.4142 | 6,158,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 826,818,914 | -1,150,000 | 13.4267 | 6,158,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 827,968,914 | -240,000 | 13.4454 | 6,158,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 828,208,914 | -50,000 | 13.4493 | 6,158,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 828,258,914 | 310,000 | 13.4501 | 6,158,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 827,948,914 | -772,000 | 13.4451 | 6,158,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 828,720,914 | 942,000 | 13.4576 | 6,158,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 827,778,914 | 184,000 | 13.4423 | 6,158,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 827,594,914 | -310,000 | 13.4393 | 6,158,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 827,904,914 | -52,000 | 13.4444 | 6,158,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 827,956,914 | 2,566,000 | 13.4452 | 6,158,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 825,390,914 | 1,960,000 | 13.4036 | 6,158,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 823,430,914 | -2,008,000 | 13.3717 | 6,158,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 825,438,914 | -276,000 | 13.4043 | 6,158,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 825,714,914 | 726,000 | 13.4088 | 6,158,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 824,988,914 | 358,000 | 13.3970 | 6,158,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 824,630,914 | -400,000 | 13.3912 | 6,158,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 825,030,914 | -244,000 | 13.3977 | 6,158,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 825,274,914 | 1,956,000 | 13.4017 | 6,158,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 823,318,914 | -962,000 | 13.3699 | 6,158,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 824,280,914 | -3,106,000 | 13.3855 | 6,158,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 827,386,914 | 248,000 | 13.4360 | 6,158,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 827,138,914 | 1,855,476 | 13.4319 | 6,158,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 825,283,438 | -122,000 | 13.4018 | 6,158,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 825,405,438 | -1,710,833 | 13.4038 | 6,158,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 827,116,271 | 47,748 | 13.4316 | 6,158,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 827,068,523 | 286,000 | 13.4308 | 6,158,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 826,782,523 | 68,000 | 13.4262 | 6,158,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 826,714,523 | 108,000 | 13.4250 | 6,158,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 826,606,523 | -130,000 | 13.4233 | 6,158,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 826,736,523 | -24,000 | 13.4254 | 6,158,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 826,760,523 | 654,000 | 13.4258 | 6,158,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 826,106,523 | 0 | 13.4152 | 6,158,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 826,106,523 | -352,000 | 13.4152 | 6,158,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 826,458,523 | -1,380,000 | 13.4209 | 6,158,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 827,838,523 | 21,000 | 13.4433 | 6,158,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 827,817,523 | 351,449 | 13.4430 | 6,158,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 827,466,074 | -736,000 | 13.4373 | 6,158,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 828,202,074 | -520,000 | 13.4492 | 6,158,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 828,722,074 | 380,000 | 13.4576 | 6,158,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 828,342,074 | 588,000 | 13.4515 | 6,158,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 827,754,074 | -98,000 | 13.4419 | 6,158,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 827,852,074 | 984,000 | 13.4435 | 6,158,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 826,868,074 | 1,026,000 | 13.4275 | 6,158,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 825,842,074 | 746,833 | 13.4109 | 6,158,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 825,095,241 | 368,000 | 13.3988 | 6,158,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 824,727,241 | -4,000 | 13.3928 | 6,158,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 824,731,241 | 404,000 | 13.3928 | 6,158,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 824,327,241 | 308,000 | 13.3863 | 6,158,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 824,019,241 | 200,001 | 13.3813 | 6,158,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 823,819,240 | -2,052,000 | 13.3780 | 6,158,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 825,871,240 | -1,700,000 | 13.4114 | 6,158,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 827,571,240 | -930,000 | 13.4390 | 6,158,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 828,501,240 | 38,000 | 13.4541 | 6,158,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 828,463,240 | -835,893 | 13.4534 | 6,158,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 829,299,133 | -685,287 | 13.4670 | 6,158,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 829,984,420 | 98,000 | 13.4781 | 6,158,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 829,886,420 | -2,164,000 | 13.4766 | 6,158,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 832,050,420 | -463,262 | 13.5117 | 6,158,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 832,513,682 | -1,236,000 | 13.5192 | 6,158,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 833,749,682 | -336,000 | 13.5393 | 6,158,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 834,085,682 | -290,103 | 13.5447 | 6,158,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 834,375,785 | 476,000 | 13.5495 | 6,158,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 833,899,785 | -242,000 | 13.5417 | 6,158,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 834,141,785 | 550,920 | 13.5457 | 6,158,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 833,590,865 | 1,126,003 | 13.5367 | 6,158,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 832,464,862 | -2,000 | 13.5184 | 6,158,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 832,466,862 | -108,000 | 13.5185 | 6,158,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 832,574,862 | 1,090,000 | 13.5202 | 6,158,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 831,484,862 | -702,000 | 13.5025 | 6,158,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 832,186,862 | -1,520,000 | 13.5139 | 6,158,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 833,706,862 | -4,628,000 | 13.5386 | 6,158,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 838,334,862 | -3,456,000 | 13.6138 | 6,158,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 841,790,862 | 26,248 | 13.6699 | 6,158,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 841,764,614 | 1,361,462 | 13.6694 | 6,158,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 840,403,152 | -660,000 | 13.6473 | 6,158,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 841,063,152 | 356,000 | 13.6581 | 6,158,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 840,707,152 | -638,000 | 13.6523 | 6,158,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 841,345,152 | -1,916,500 | 13.6626 | 6,158,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 843,261,652 | -748,962 | 13.6938 | 6,158,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 844,010,614 | -1,783,000 | 13.7059 | 6,158,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 845,793,614 | 30,000 | 13.7349 | 6,158,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 845,763,614 | 2,148,000 | 13.7344 | 6,158,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 843,615,614 | -350,000 | 13.6995 | 6,158,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 843,965,614 | 1,677,683 | 13.7052 | 6,158,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 842,287,931 | 288,000 | 13.6779 | 6,158,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 841,999,931 | -430,721 | 13.6733 | 6,158,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 842,430,652 | -3,677,279 | 13.6803 | 6,158,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 846,107,931 | -1,712,000 | 13.7400 | 6,158,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 847,819,931 | 1,390,000 | 13.7678 | 6,158,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 846,429,931 | -7,284,000 | 13.7452 | 6,158,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 853,713,931 | -1,710,000 | 13.8635 | 6,158,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 855,423,931 | 5,610,621 | 13.8913 | 6,158,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 849,813,310 | 340,000 | 13.8002 | 6,158,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 849,473,310 | -630,000 | 13.7946 | 6,158,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 850,103,310 | 54,000 | 13.8049 | 6,158,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 850,049,310 | -313,000 | 13.8040 | 6,158,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 850,362,310 | 174,000 | 13.8091 | 6,158,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 850,188,310 | -1,502,000 | 13.8062 | 6,158,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 851,690,310 | -294,000 | 13.8306 | 6,158,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 851,984,310 | -286,000 | 13.8354 | 6,158,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 852,270,310 | -5,204,000 | 13.8401 | 6,158,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 857,474,310 | -9,242,000 | 13.9246 | 6,158,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 866,716,310 | 1,520,000 | 14.0746 | 6,158,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 865,196,310 | -254,000 | 14.0500 | 6,158,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 865,450,310 | -203,000 | 14.0541 | 6,158,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 865,653,310 | -459,000 | 14.0574 | 6,158,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 866,112,310 | -1,728,000 | 14.0648 | 6,158,000,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 867,840,310 | 1,286,910 | 14.0929 | 6,158,000,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 866,553,400 | 2,380,000 | 14.0720 | 6,158,000,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 864,173,400 | -22,000 | 14.0333 | 6,158,000,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 864,195,400 | -2,024,000 | 14.0337 | 6,158,000,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 866,219,400 | -796,000 | 14.0666 | 6,158,000,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 867,015,400 | -898,000 | 14.0795 | 6,158,000,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 867,913,400 | -980,000 | 14.0941 | 6,158,000,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 868,893,400 | 706,153 | 14.1100 | 6,158,000,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 868,187,247 | 1,538,000 | 14.0985 | 6,158,000,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 866,649,247 | -186,000 | 14.0736 | 6,158,000,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 866,835,247 | -948,875 | 14.0766 | 6,158,000,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 867,784,122 | 642,000 | 14.0920 | 6,158,000,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 867,142,122 | -3,076,000 | 14.0816 | 6,158,000,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 870,218,122 | -4,992,000 | 14.1315 | 6,158,000,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 875,210,122 | -320,000 | 14.2126 | 6,158,000,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 875,530,122 | -1,500,000 | 14.2178 | 6,158,000,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 877,030,122 | 56,000 | 14.2421 | 6,158,000,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 876,974,122 | 3,642,938 | 14.2412 | 6,158,000,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 873,331,184 | -318,500 | 14.1821 | 6,158,000,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 873,649,684 | -228,000 | 14.1872 | 6,158,000,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 873,877,684 | 1,233,000 | 14.1909 | 6,158,000,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 872,644,684 | -62,000 | 14.1709 | 6,158,000,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 872,706,684 | -578,000 | 14.1719 | 6,158,000,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 873,284,684 | -1,324,000 | 14.1813 | 6,158,000,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 874,608,684 | 703,000 | 14.2028 | 6,158,000,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 873,905,684 | -382,000 | 14.1914 | 6,158,000,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 874,287,684 | 582,000 | 14.1976 | 6,158,000,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 873,705,684 | -1,149,000 | 14.1881 | 6,158,000,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 874,854,684 | 270,000 | 14.2068 | 6,158,000,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 874,584,684 | -1,555,000 | 14.2024 | 6,158,000,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 876,139,684 | -681,200 | 14.2277 | 6,158,000,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 876,820,884 | -504,000 | 14.2387 | 6,158,000,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 877,324,884 | 2,016,000 | 14.2469 | 6,158,000,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 875,308,884 | -318,000 | 14.2142 | 6,158,000,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 875,626,884 | -938,722 | 14.2193 | 6,158,000,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 876,565,606 | -146,000 | 14.2346 | 6,158,000,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 876,711,606 | 1,376,000 | 14.2370 | 6,158,000,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 875,335,606 | 285,800 | 14.2146 | 6,158,000,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 875,049,806 | 56,000 | 14.2100 | 6,158,000,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 874,993,806 | 443,421 | 14.2091 | 6,158,000,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 874,550,385 | 888,000 | 14.2019 | 6,158,000,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 873,662,385 | 574,000 | 14.1874 | 6,158,000,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 873,088,385 | -98,000 | 14.1781 | 6,158,000,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 873,186,385 | 1,846,000 | 14.1797 | 6,158,000,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 871,340,385 | -138,000 | 14.1497 | 6,158,000,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 871,478,385 | 0 | 14.1520 | 6,158,000,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 871,478,385 | 1,016,000 | 14.1520 | 6,158,000,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 870,462,385 | -2,122,000 | 14.1355 | 6,158,000,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 872,584,385 | -2,928,000 | 14.1699 | 6,158,000,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 875,512,385 | -506,000 | 14.2175 | 6,158,000,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 876,018,385 | -3,078,000 | 14.2257 | 6,158,000,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 879,096,385 | 100,701 | 14.2757 | 6,158,000,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 878,995,684 | 280,000 | 14.2740 | 6,158,000,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 878,715,684 | -612,000 | 14.2695 | 6,158,000,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 879,327,684 | 190,000 | 14.2794 | 6,158,000,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 879,137,684 | -174,000 | 14.2764 | 6,158,000,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 879,311,684 | 1,863,322 | 14.2792 | 6,158,000,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 877,448,362 | -304,000 | 14.2489 | 6,158,000,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 877,752,362 | -430,000 | 14.2539 | 6,158,000,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 878,182,362 | -6,422,000 | 14.2608 | 6,158,000,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 884,604,362 | -1,718,000 | 14.3651 | 6,158,000,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 886,322,362 | -2,424,000 | 14.3930 | 6,158,000,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 888,746,362 | -244,000 | 14.4324 | 6,158,000,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 888,990,362 | 552,000 | 14.4363 | 6,158,000,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 888,438,362 | 742,000 | 14.4274 | 6,158,000,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 887,696,362 | 938,000 | 14.4153 | 6,158,000,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 886,758,362 | -461,000 | 14.4001 | 6,158,000,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 887,219,362 | -42,000 | 14.4076 | 6,158,000,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 887,261,362 | 946,077 | 14.4083 | 6,158,000,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 886,315,285 | 304,000 | 14.3929 | 6,158,000,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 886,011,285 | 624,000 | 14.3880 | 6,158,000,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 885,387,285 | 118,000 | 14.3778 | 6,158,000,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 885,269,285 | -514,000 | 14.3759 | 6,158,000,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 885,783,285 | 642,000 | 14.3843 | 6,158,000,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 885,141,285 | -516,000 | 14.3738 | 6,158,000,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 885,657,285 | 572,000 | 14.3822 | 6,158,000,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 885,085,285 | 72,000 | 14.3729 | 6,158,000,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 885,013,285 | 154,000 | 14.3718 | 6,158,000,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 884,859,285 | -851,000 | 14.3693 | 6,158,000,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 885,710,285 | 1,352,183 | 14.3831 | 6,158,000,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 884,358,102 | -558,000 | 14.3611 | 6,158,000,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 884,916,102 | -428,000 | 14.3702 | 6,158,000,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 885,344,102 | -1,244,000 | 14.3771 | 6,158,000,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 886,588,102 | 2,498,781 | 14.3973 | 6,158,000,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 884,089,321 | -562,000 | 14.3568 | 6,158,000,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 884,651,321 | -836,000 | 14.3659 | 6,158,000,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 885,487,321 | 158,000 | 14.3795 | 6,158,000,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 885,329,321 | -992,000 | 14.3769 | 6,158,000,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 886,321,321 | -326,000 | 14.3930 | 6,158,000,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 886,647,321 | 548,000 | 14.3983 | 6,158,000,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 886,099,321 | 5,604,785 | 14.3894 | 6,158,000,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 880,494,536 | 767,600 | 14.2984 | 6,158,000,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 879,726,936 | 242,000 | 14.2859 | 6,158,000,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 879,484,936 | 16,792,945 | 14.2820 | 6,158,000,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 862,691,991 | 68,000 | 14.0093 | 6,158,000,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 862,623,991 | -1,042,346 | 14.0082 | 6,158,000,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 863,666,337 | -1,119,455 | 14.0251 | 6,158,000,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 864,785,792 | -2,814,579 | 14.0433 | 6,158,000,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 867,600,371 | -15,747,846 | 14.0890 | 6,158,000,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 883,348,217 | -306,000 | 14.3447 | 6,158,000,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 883,654,217 | 2,777,684 | 14.3497 | 6,158,000,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 880,876,533 | -882,000 | 14.3046 | 6,158,000,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 881,758,533 | -1,982,000 | 14.3189 | 6,158,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 883,740,533 | 2,396,000 | 14.3511 | 6,158,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 881,344,533 | -733,000 | 14.3122 | 6,158,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 882,077,533 | -11,161,001 | 14.3241 | 6,158,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 893,238,534 | 1,460,000 | 14.5053 | 6,158,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 891,778,534 | -4,324,000 | 14.4816 | 6,158,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 896,102,534 | 450,000 | 14.5518 | 6,158,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 895,652,534 | 658,000 | 14.5445 | 6,158,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 894,994,534 | -927,134 | 14.5339 | 6,158,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 895,921,668 | 933,599 | 14.5489 | 6,158,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 894,988,069 | -1,060,118 | 14.5337 | 6,158,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 896,048,187 | 324,000 | 14.5510 | 6,158,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 895,724,187 | 10,000 | 14.5457 | 6,158,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 895,714,187 | -486,000 | 14.5455 | 6,158,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 896,200,187 | 548,000 | 14.5534 | 6,158,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 895,652,187 | 132,000 | 14.5445 | 6,158,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 895,520,187 | -38,000 | 14.5424 | 6,158,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 895,558,187 | 898,000 | 14.5430 | 6,158,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 894,660,187 | 1,056,000 | 14.5284 | 6,158,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 893,604,187 | 3,994,574 | 14.5113 | 6,158,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 889,609,613 | 4,459,766 | 14.4464 | 6,158,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 885,149,847 | 1,559,374 | 14.3740 | 6,158,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 883,590,473 | 950,000 | 14.3487 | 6,158,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 882,640,473 | 488,000 | 14.3332 | 6,158,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 882,152,473 | 2,380,000 | 14.3253 | 6,158,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 879,772,473 | 82,000 | 14.2867 | 6,158,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 879,690,473 | 83,000 | 14.2853 | 6,158,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 879,607,473 | 486,000 | 14.2840 | 6,158,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 879,121,473 | 2,472,000 | 14.2761 | 6,158,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 876,649,473 | 1,855,800 | 14.2359 | 6,158,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 874,793,673 | -959,000 | 14.2058 | 6,158,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 875,752,673 | -330,000 | 14.2214 | 6,158,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 876,082,673 | 1,616,000 | 14.2267 | 6,158,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 874,466,673 | 1,726,000 | 14.2005 | 6,158,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 872,740,673 | 5,060,000 | 14.1725 | 6,158,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 867,680,673 | 3,566,300 | 14.0903 | 6,158,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 864,114,373 | -7,604,420 | 14.0324 | 6,158,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 871,718,793 | -8,686,860 | 14.1559 | 6,158,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 880,405,653 | 2,724,000 | 14.2969 | 6,158,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 877,681,653 | 216,000 | 14.2527 | 6,158,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 877,465,653 | 1,351,311 | 14.2492 | 6,158,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 876,114,342 | 508,000 | 14.2273 | 6,158,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 875,606,342 | -68,000 | 14.2190 | 6,158,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 875,674,342 | 486,000 | 14.2201 | 6,158,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 875,188,342 | -340,000 | 14.2122 | 6,158,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 875,528,342 | -1,124,000 | 14.2177 | 6,158,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 876,652,342 | 100,000 | 14.2360 | 6,158,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 876,552,342 | 519,369 | 14.2344 | 6,158,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 876,032,973 | -1,582,000 | 14.2259 | 6,158,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 877,614,973 | 138,000 | 14.2516 | 6,158,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 877,476,973 | 414,000 | 14.2494 | 6,158,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 877,062,973 | -20,000 | 14.2427 | 6,158,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 877,082,973 | 640,000 | 14.2430 | 6,158,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 876,442,973 | -90,000 | 14.2326 | 6,158,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 876,532,973 | -28,000 | 14.2341 | 6,158,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 876,560,973 | -101,720 | 14.2345 | 6,158,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 876,662,693 | 384,000 | 14.2362 | 6,158,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 876,278,693 | 3,434,032 | 14.2299 | 6,158,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 872,844,661 | 1,467,200 | 14.1742 | 6,158,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 871,377,461 | -2,072,631 | 14.1503 | 6,158,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 873,450,092 | -856,000 | 14.1840 | 6,158,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 874,306,092 | -485,960 | 14.1979 | 6,158,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 874,792,052 | -1,482,000 | 14.2058 | 6,158,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 876,274,052 | 1,386,000 | 14.2298 | 6,158,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 874,888,052 | -4,092,000 | 14.2073 | 6,158,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 878,980,052 | 2,860,160 | 14.2738 | 6,158,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 876,119,892 | 362,000 | 14.2273 | 6,158,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 875,757,892 | -15,808,380 | 14.2215 | 6,158,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 891,566,272 | 16,155,380 | 14.4782 | 6,158,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 875,410,892 | -161,000 | 14.2158 | 6,158,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 875,571,892 | -781,000 | 14.2184 | 6,158,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 876,352,892 | 1,345,000 | 14.2311 | 6,158,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 875,007,892 | -141,632 | 14.2093 | 6,158,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 875,149,524 | -1,340,000 | 14.2116 | 6,158,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 876,489,524 | 3,488,855 | 14.2333 | 6,158,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 873,000,669 | -354,400 | 14.1767 | 6,158,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 873,355,069 | 41,000 | 14.1824 | 6,158,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 873,314,069 | -248,000 | 14.1818 | 6,158,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 873,562,069 | -578,900 | 14.1858 | 6,158,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 874,140,969 | 100,000 | 14.1952 | 6,158,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 874,040,969 | 214,000 | 14.1936 | 6,158,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 873,826,969 | 600,000 | 14.1901 | 6,158,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 873,226,969 | 449,219 | 14.1804 | 6,158,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 872,777,750 | 0 | 14.1731 | 6,158,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 872,777,750 | 450,000 | 14.1731 | 6,158,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 872,327,750 | 168,000 | 14.1658 | 6,158,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 872,159,750 | -914,000 | 14.1630 | 6,158,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 873,073,750 | -222,000 | 14.1779 | 6,158,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 873,295,750 | -194,000 | 14.1815 | 6,158,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 873,489,750 | 310,000 | 14.1846 | 6,158,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 873,179,750 | -608,000 | 14.1796 | 6,158,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 873,787,750 | -618,000 | 14.1895 | 6,158,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 874,405,750 | 10,696,000 | 14.1995 | 6,158,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 863,709,750 | 926,000 | 14.0258 | 6,158,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 862,783,750 | -58,000 | 14.0108 | 6,158,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 862,841,750 | 411,328 | 14.0117 | 6,158,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 862,430,422 | 208,500 | 14.0050 | 6,158,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 862,221,922 | -572,900 | 14.0017 | 6,158,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 862,794,822 | -3,378,800 | 14.0110 | 6,158,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 866,173,622 | -367,800 | 14.0658 | 6,158,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 866,541,422 | -64,000 | 14.0718 | 6,158,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 866,605,422 | -794,000 | 14.0728 | 6,158,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 867,399,422 | -18,236 | 14.0857 | 6,158,000,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 867,417,658 | -334,000 | 14.0860 | 6,158,000,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 867,751,658 | 460,000 | 14.0915 | 6,158,000,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 867,291,658 | -270,000 | 14.0840 | 6,158,000,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 867,561,658 | 1,184,000 | 14.0884 | 6,158,000,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 866,377,658 | 229,369 | 14.0691 | 6,158,000,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 866,148,289 | -1,943 | 14.0654 | 6,158,000,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 866,150,232 | 1,823,755 | 14.0654 | 6,158,000,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 864,326,477 | 396,000 | 14.0358 | 6,158,000,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 863,930,477 | 470,000 | 14.0294 | 6,158,000,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 863,460,477 | -5,764,000 | 14.0218 | 6,158,000,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 869,224,477 | 373,500 | 14.1154 | 6,158,000,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 868,850,977 | 478,000 | 14.1093 | 6,158,000,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 868,372,977 | -2,497,000 | 14.1015 | 6,158,000,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 870,869,977 | -138,000 | 14.1421 | 6,158,000,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 871,007,977 | -896,000 | 14.1443 | 6,158,000,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 871,903,977 | 574,000 | 14.1589 | 6,158,000,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 871,329,977 | 74,300 | 14.1496 | 6,158,000,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 871,255,677 | -232,000 | 14.1484 | 6,158,000,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 871,487,677 | -416,000 | 14.1521 | 6,158,000,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 871,903,677 | -550,000 | 14.1589 | 6,158,000,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 872,453,677 | -134,000 | 14.1678 | 6,158,000,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 872,587,677 | 358,000 | 14.1700 | 6,158,000,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 872,229,677 | 304,000 | 14.1642 | 6,158,000,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 871,925,677 | 1,700,000 | 14.1592 | 6,158,000,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 870,225,677 | 1,674,000 | 14.1316 | 6,158,000,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 868,551,677 | -144,000 | 14.1044 | 6,158,000,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 868,695,677 | 588,000 | 14.1068 | 6,158,000,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 868,107,677 | 0 | 14.0972 | 6,158,000,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 868,107,677 | 964,000 | 14.0972 | 6,158,000,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 867,143,677 | -768,000 | 14.0816 | 6,158,000,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 867,911,677 | 462,000 | 14.0941 | 6,158,000,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 867,449,677 | 314,000 | 14.0865 | 6,158,000,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 867,135,677 | 612,000 | 14.0814 | 6,158,000,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 866,523,677 | 1,240,000 | 14.0715 | 6,158,000,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 865,283,677 | 2,130,000 | 14.0514 | 6,158,000,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 863,153,677 | 86,000 | 14.0168 | 6,158,000,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 863,067,677 | -590,000 | 14.0154 | 6,158,000,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 863,657,677 | 130,769 | 14.0250 | 6,158,000,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 863,526,908 | 165,083 | 14.0228 | 6,158,000,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 863,361,825 | 522,355 | 14.0202 | 6,158,000,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 862,839,470 | -38,000 | 14.0117 | 6,158,000,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 862,877,470 | -16,376 | 14.0123 | 6,158,000,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 862,893,846 | 18,000 | 14.0126 | 6,158,000,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 862,875,846 | 104,000 | 14.0123 | 6,158,000,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 862,771,846 | 378,000 | 14.0106 | 6,158,000,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 862,393,846 | 6,394,000 | 14.0044 | 6,158,000,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 855,999,846 | -998,000 | 13.9006 | 6,158,000,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 856,997,846 | 0 | 13.9168 | 6,158,000,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 856,997,846 | 477,019 | 13.9168 | 6,158,000,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 856,520,827 | -3,102,000 | 13.9091 | 6,158,000,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 859,622,827 | 837,586 | 13.9594 | 6,158,000,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 858,785,241 | -212,831 | 13.9458 | 6,158,000,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 858,998,072 | -782,000 | 13.9493 | 6,158,000,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 859,780,072 | 438,000 | 13.9620 | 6,158,000,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 859,342,072 | 90,000 | 13.9549 | 6,158,000,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 859,252,072 | -204,000 | 13.9534 | 6,158,000,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 859,456,072 | -462,000 | 13.9567 | 6,158,000,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 859,918,072 | 330,000 | 13.9642 | 6,158,000,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 859,588,072 | -390,000 | 13.9589 | 6,158,000,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 859,978,072 | -1,882,755 | 13.9652 | 6,158,000,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 861,860,827 | 14,000 | 13.9958 | 6,158,000,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 861,846,827 | 174,000 | 13.9956 | 6,158,000,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 861,672,827 | 2,001,000 | 13.9927 | 6,158,000,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 859,671,827 | -658,000 | 13.9602 | 6,158,000,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 860,329,827 | -140,020 | 13.9709 | 6,158,000,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 860,469,847 | 34,000 | 13.9732 | 6,158,000,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 860,435,847 | 48,000 | 13.9727 | 6,158,000,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 860,387,847 | 158,000 | 13.9719 | 6,158,000,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 860,229,847 | -20,000 | 13.9693 | 6,158,000,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 860,249,847 | 721,999 | 13.9696 | 6,158,000,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 859,527,848 | 616,000 | 13.9579 | 6,158,000,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 858,911,848 | 6,000 | 13.9479 | 6,158,000,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 858,905,848 | 1,116,000 | 13.9478 | 6,158,000,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 857,789,848 | -2,566,000 | 13.9297 | 6,158,000,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 860,355,848 | 1,336,020 | 13.9714 | 6,158,000,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 859,019,828 | -166,000 | 13.9497 | 6,158,000,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 859,185,828 | 162,000 | 13.9524 | 6,158,000,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 859,023,828 | -72,000 | 13.9497 | 6,158,000,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 859,095,828 | 96,000 | 13.9509 | 6,158,000,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 858,999,828 | -512,000 | 13.9493 | 6,158,000,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 859,511,828 | 230,000 | 13.9576 | 6,158,000,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 859,281,828 | 310,000 | 13.9539 | 6,158,000,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 858,971,828 | 50,000 | 13.9489 | 6,158,000,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 858,921,828 | -266,000 | 13.9481 | 6,158,000,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 859,187,828 | 1,422,000 | 13.9524 | 6,158,000,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 857,765,828 | -1,302,000 | 13.9293 | 6,158,000,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 859,067,828 | -502,000 | 13.9504 | 6,158,000,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 859,569,828 | 196,000 | 13.9586 | 6,158,000,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 859,373,828 | 232,000 | 13.9554 | 6,158,000,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 859,141,828 | -342,000 | 13.9516 | 6,158,000,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 859,483,828 | 1,224,900 | 13.9572 | 6,158,000,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 858,258,928 | 1,075,082 | 13.9373 | 6,158,000,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 857,183,846 | 1,861,632 | 13.9198 | 6,158,000,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 855,322,214 | -5,970,700 | 13.8896 | 6,158,000,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 861,292,914 | -298,000 | 13.9866 | 6,158,000,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 861,590,914 | 42,000 | 13.9914 | 6,158,000,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 861,548,914 | 8,228,000 | 13.9907 | 6,158,000,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 853,320,914 | 274,032 | 13.8571 | 6,158,000,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 853,046,882 | 344,000 | 13.8527 | 6,158,000,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 852,702,882 | 194,000 | 13.8471 | 6,158,000,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 852,508,882 | 132,000 | 13.8439 | 6,158,000,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 852,376,882 | 1,970,400 | 13.8418 | 6,158,000,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 850,406,482 | 1,408,140 | 13.8098 | 6,158,000,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 848,998,342 | 0 | 13.7869 | 6,158,000,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 848,998,342 | 2,070,000 | 13.7869 | 6,158,000,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 846,928,342 | -2,717,600 | 13.7533 | 6,158,000,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 849,645,942 | 1,002,000 | 13.7974 | 6,158,000,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 848,643,942 | -50,000 | 13.7812 | 6,158,000,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 848,693,942 | -20,000 | 13.7820 | 6,158,000,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 848,713,942 | -120,000 | 13.7823 | 6,158,000,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 848,833,942 | -502,738 | 13.7842 | 6,158,000,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 849,336,680 | -8,712,000 | 13.7924 | 6,158,000,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 858,048,680 | 1,444,000 | 13.9339 | 6,158,000,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 856,604,680 | -1,902,127 | 13.9104 | 6,158,000,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 858,506,807 | 4,526,127 | 13.9413 | 6,158,000,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 853,980,680 | -2,223,999 | 13.8678 | 6,158,000,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 856,204,679 | 654,000 | 13.9039 | 6,158,000,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 855,550,679 | -69,999 | 13.8933 | 6,158,000,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 855,620,678 | -15,369 | 13.8945 | 6,158,000,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 855,636,047 | 860,201 | 13.8947 | 6,158,000,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 854,775,846 | 128,000 | 13.8807 | 6,158,000,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 854,647,846 | -704,000 | 13.8787 | 6,158,000,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 855,351,846 | -3,286,000 | 13.8901 | 6,158,000,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 858,637,846 | 246,000 | 13.9435 | 6,158,000,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 858,391,846 | 13,214,000 | 13.9395 | 6,158,000,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 845,177,846 | 148,000 | 13.7249 | 6,158,000,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 845,029,846 | -11,090,000 | 13.7225 | 6,158,000,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 856,119,846 | -3,107,600 | 13.9026 | 6,158,000,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 859,227,446 | -738,000 | 13.9530 | 6,158,000,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 859,965,446 | -564,000 | 13.9650 | 6,158,000,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 860,529,446 | 11,790,000 | 13.9742 | 6,158,000,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 848,739,446 | 108,000 | 13.7827 | 6,158,000,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 848,631,446 | 900,000 | 13.7810 | 6,158,000,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 847,731,446 | 106,216 | 13.7663 | 6,158,000,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 847,625,230 | 72,000 | 13.7646 | 6,158,000,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 847,553,230 | -11,246,216 | 13.7634 | 6,158,000,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 858,799,446 | -762,000 | 13.9461 | 6,158,000,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 859,561,446 | -253,600 | 13.9585 | 6,158,000,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 859,815,046 | -28,000 | 13.9626 | 6,158,000,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 859,843,046 | -378,000 | 13.9630 | 6,158,000,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 860,221,046 | 7,704,073 | 13.9692 | 6,158,000,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 852,516,973 | 15,968,000 | 13.8441 | 6,158,000,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 836,548,973 | 206,200 | 13.5848 | 6,158,000,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 836,342,773 | -3,708,561 | 13.5814 | 6,158,000,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 840,051,334 | -6,694,400 | 13.6416 | 6,158,000,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 846,745,734 | 5,498,400 | 13.7503 | 6,158,000,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 841,247,334 | -12,437,600 | 13.6610 | 6,158,000,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 853,684,934 | -112,000 | 13.8630 | 6,158,000,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 853,796,934 | 11,234,000 | 13.8648 | 6,158,000,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 842,562,934 | -6,836,000 | 13.6824 | 6,158,000,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 849,398,934 | 6,058,000 | 13.7934 | 6,158,000,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 843,340,934 | -10,925,770 | 13.6950 | 6,158,000,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 854,266,704 | 442,400 | 13.8725 | 6,158,000,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 853,824,304 | -1,405,275 | 13.8653 | 6,158,000,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 855,229,579 | 151,275 | 13.8881 | 6,158,000,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 855,078,304 | -3,775,275 | 13.8856 | 6,158,000,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 858,853,579 | -728,000 | 13.9470 | 6,158,000,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 859,581,579 | -307,000 | 13.9588 | 6,158,000,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 859,888,579 | -8,057,000 | 13.9638 | 6,158,000,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 867,945,579 | 183,000 | 14.0946 | 6,158,000,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 867,762,579 | 42,000 | 14.0916 | 6,158,000,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 867,720,579 | 643,275 | 14.0909 | 6,158,000,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 867,077,304 | 814,000 | 14.0805 | 6,158,000,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 866,263,304 | 13,826,398 | 14.0673 | 6,158,000,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 852,436,906 | -2,800,398 | 13.8428 | 6,158,000,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 855,237,304 | -312,000 | 13.8882 | 6,158,000,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 855,549,304 | -80,000 | 13.8933 | 6,158,000,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 855,629,304 | 1,628,162 | 13.8946 | 6,158,000,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 854,001,142 | 128,200 | 13.8682 | 6,158,000,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 853,872,942 | -1,845,029 | 13.8661 | 6,158,000,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 855,717,971 | 1,701,829 | 13.8960 | 6,158,000,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 854,016,142 | -1,379,029 | 13.8684 | 6,158,000,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 855,395,171 | 3,727,652 | 13.8908 | 6,158,000,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 851,667,519 | -1,802,282 | 13.8303 | 6,158,000,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 853,469,801 | -704,000 | 13.8595 | 6,158,000,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 854,173,801 | 13,200,563 | 13.8710 | 6,158,000,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 840,973,238 | -6,908,000 | 13.6566 | 6,158,000,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 847,881,238 | 7,166,000 | 13.7688 | 6,158,000,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 840,715,238 | 484,000 | 13.6524 | 6,158,000,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 840,231,238 | 232,000 | 13.6445 | 6,158,000,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 839,999,238 | -355,157 | 13.6408 | 6,158,000,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 840,354,395 | 632,000 | 13.6465 | 6,158,000,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 839,722,395 | -106,000 | 13.6363 | 6,158,000,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 839,828,395 | -928,000 | 13.6380 | 6,158,000,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 840,756,395 | 370,000 | 13.6531 | 6,158,000,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 840,386,395 | -640,000 | 13.6471 | 6,158,000,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 841,026,395 | 314,000 | 13.6575 | 6,158,000,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 840,712,395 | -540,000 | 13.6524 | 6,158,000,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 841,252,395 | 150,000 | 13.6611 | 6,158,000,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 841,102,395 | -7,516,000 | 13.6587 | 6,158,000,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 848,618,395 | 6,312,882 | 13.7807 | 6,158,000,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 842,305,513 | 784,000 | 13.6782 | 6,158,000,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 841,521,513 | 344,200 | 13.6655 | 6,158,000,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 841,177,313 | 2,170,000 | 13.6599 | 6,158,000,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 839,007,313 | 500,000 | 13.6247 | 6,158,000,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 838,507,313 | -11,104,000 | 13.6166 | 6,158,000,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 849,611,313 | 582,500 | 13.7969 | 6,158,000,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 849,028,813 | 8,196,000 | 13.7874 | 6,158,000,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 840,832,813 | -3,486,000 | 13.6543 | 6,158,000,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 844,318,813 | -6,888,200 | 13.7109 | 6,158,000,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 851,207,013 | 3,457,000 | 13.8228 | 6,158,000,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 847,750,013 | 408,000 | 13.7666 | 6,158,000,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 847,342,013 | 707,200 | 13.7600 | 6,158,000,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 846,634,813 | 12,366,000 | 13.7485 | 6,158,000,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 834,268,813 | -202,000 | 13.5477 | 6,158,000,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 834,470,813 | 418,000 | 13.5510 | 6,158,000,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 834,052,813 | 956,000 | 13.5442 | 6,158,000,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 833,096,813 | -372,000 | 13.5287 | 6,158,000,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 833,468,813 | 586,000 | 13.5347 | 6,158,000,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 832,882,813 | -17,292,000 | 13.5252 | 6,158,000,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 850,174,813 | -38,000 | 13.8060 | 6,158,000,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 850,212,813 | 2,116,000 | 13.8066 | 6,158,000,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 848,096,813 | -4,618,000 | 13.7723 | 6,158,000,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 852,714,813 | 1,138,000 | 13.8473 | 6,158,000,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 851,576,813 | 10,672,000 | 13.8288 | 6,158,000,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 840,904,813 | 1,800,000 | 13.6555 | 6,158,000,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 839,104,813 | 266,000 | 13.6263 | 6,158,000,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 838,838,813 | 790,000 | 13.6219 | 6,158,000,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 838,048,813 | 499,000 | 13.6091 | 6,158,000,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 837,549,813 | 610,000 | 13.6010 | 6,158,000,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 836,939,813 | 8,000 | 13.5911 | 6,158,000,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 836,931,813 | -11,544,000 | 13.5910 | 6,158,000,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 848,475,813 | -256,540 | 13.7784 | 6,158,000,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 848,732,353 | 10,824,000 | 13.7826 | 6,158,000,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 837,908,353 | 1,344,000 | 13.6068 | 6,158,000,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 836,564,353 | 154,000 | 13.5850 | 6,158,000,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 836,410,353 | 102,000 | 13.5825 | 6,158,000,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 836,308,353 | -378,000 | 13.5808 | 6,158,000,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 836,686,353 | -322,000 | 13.5870 | 6,158,000,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 837,008,353 | -4,064,000 | 13.5922 | 6,158,000,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 841,072,353 | 88,000 | 13.6582 | 6,158,000,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 840,984,353 | 122,000 | 13.6568 | 6,158,000,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 840,862,353 | -226,000 | 13.6548 | 6,158,000,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 841,088,353 | -846,000 | 13.6585 | 6,158,000,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 841,934,353 | -470,861 | 13.6722 | 6,158,000,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 842,405,214 | -1,025,000 | 13.6799 | 6,158,000,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 843,430,214 | -394,000 | 13.6965 | 6,158,000,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 843,824,214 | -88,558 | 13.7029 | 6,158,000,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 843,912,772 | -566,000 | 13.7043 | 6,158,000,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 844,478,772 | -1,598,000 | 13.7135 | 6,158,000,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 846,076,772 | 2,222,000 | 13.7395 | 6,158,000,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 843,854,772 | -2,000 | 13.7034 | 6,158,000,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 843,856,772 | -1,233,021 | 13.7034 | 6,158,000,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 845,089,793 | -93,300 | 13.7234 | 6,158,000,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 845,183,093 | 722,000 | 13.7250 | 6,158,000,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 844,461,093 | 1,234,000 | 13.7132 | 6,158,000,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 843,227,093 | 0 | 13.6932 | 6,158,000,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 843,227,093 | 6,447,843 | 13.6932 | 6,158,000,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 836,779,250 | -580,000 | 13.5885 | 6,158,000,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 837,359,250 | -1,667,240 | 13.5979 | 6,158,000,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 839,026,490 | 0 | 13.6250 | 6,158,000,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 839,026,490 | -424,000 | 13.6250 | 6,158,000,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 839,450,490 | -1,140,341 | 13.6319 | 6,158,000,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 840,590,831 | 221,000 | 13.6504 | 6,158,000,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 840,369,831 | 423,000 | 13.6468 | 6,158,000,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 839,946,831 | 106,000 | 13.6399 | 6,158,000,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 839,840,831 | 818,000 | 13.6382 | 6,158,000,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 839,022,831 | -614,000 | 13.6249 | 6,158,000,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 839,636,831 | 2,651,061 | 13.6349 | 6,158,000,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 836,985,770 | 9,545,215 | 13.5918 | 6,158,000,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 827,440,555 | 487,530 | 13.4368 | 6,158,000,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 826,953,025 | -36,000 | 13.4289 | 6,158,000,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 826,989,025 | 6,508,000 | 13.4295 | 6,158,000,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 820,481,025 | 90,000 | 13.3238 | 6,158,000,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 820,391,025 | -749,000 | 13.3224 | 6,158,000,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 821,140,025 | -833,000 | 13.3345 | 6,158,000,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 821,973,025 | -1,184,000 | 13.3481 | 6,158,000,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 823,157,025 | -748,000 | 13.3673 | 6,158,000,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 823,905,025 | -6,036,000 | 13.3794 | 6,158,000,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 829,941,025 | -1,780,000 | 13.4774 | 6,158,000,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 831,721,025 | -326,000 | 13.5063 | 6,158,000,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 832,047,025 | -96,634 | 13.5116 | 6,158,000,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 832,143,659 | 3,424,000 | 13.5132 | 6,158,000,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 828,719,659 | -20,432,518 | 13.4576 | 6,158,000,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 849,152,177 | 424,007 | 13.7894 | 6,158,000,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 848,728,170 | -294,000 | 13.7825 | 6,158,000,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 849,022,170 | 228,001 | 13.7873 | 6,158,000,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 848,794,169 | 898,000 | 13.7836 | 6,158,000,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 847,896,169 | -576,999 | 13.7690 | 6,158,000,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 848,473,168 | -495,400 | 13.7784 | 6,158,000,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 848,968,568 | 818,000 | 13.7864 | 6,158,000,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 848,150,568 | -177,350 | 13.7731 | 6,158,000,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 848,327,918 | -892,000 | 13.7760 | 6,158,000,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 849,219,918 | -424,000 | 13.7905 | 6,158,000,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 849,643,918 | 834,000 | 13.7974 | 6,158,000,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 848,809,918 | -428,000 | 13.7839 | 6,158,000,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 849,237,918 | 720,000 | 13.7908 | 6,158,000,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 848,517,918 | 1,931,866 | 13.7791 | 6,158,000,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 846,586,052 | -861,000 | 13.7477 | 6,158,000,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 847,447,052 | -981,600 | 13.7617 | 6,158,000,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 848,428,652 | 38,000 | 13.7777 | 6,158,000,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 848,390,652 | 4,498,000 | 13.7770 | 6,158,000,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 843,892,652 | 152,000 | 13.7040 | 6,158,000,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 843,740,652 | -706,400 | 13.7015 | 6,158,000,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 844,447,052 | 489,800 | 13.7130 | 6,158,000,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 843,957,252 | -11,330,000 | 13.7051 | 6,158,000,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 855,287,252 | -1,271,000 | 13.8890 | 6,158,000,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 856,558,252 | 229,998 | 13.9097 | 6,158,000,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 856,328,254 | -299,000 | 13.9059 | 6,158,000,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 856,627,254 | -106,000 | 13.9108 | 6,158,000,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 856,733,254 | -1,519,857 | 13.9125 | 6,158,000,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 858,253,111 | 576,660 | 13.9372 | 6,158,000,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 857,676,451 | 1,786,000 | 13.9278 | 6,158,000,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 855,890,451 | 340,000 | 13.8988 | 6,158,000,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 855,550,451 | 733,486 | 13.8933 | 6,158,000,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 854,816,965 | 1,416,000 | 13.8814 | 6,158,000,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 853,400,965 | 554,000 | 13.8584 | 6,158,000,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 852,846,965 | -1,641,999 | 13.8494 | 6,158,000,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 854,488,964 | 3,100,001 | 13.8761 | 6,158,000,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 851,388,963 | 290,000 | 13.8257 | 6,158,000,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 851,098,963 | 2,200,000 | 13.8210 | 6,158,000,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 848,898,963 | 668,000 | 13.7853 | 6,158,000,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 848,230,963 | -696,000 | 13.7745 | 6,158,000,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 848,926,963 | 220,542 | 13.7858 | 6,158,000,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 848,706,421 | -68,956 | 13.7822 | 6,158,000,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 848,775,377 | -794,000 | 13.7833 | 6,158,000,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 849,569,377 | -372,000 | 13.7962 | 6,158,000,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 849,941,377 | 291,662 | 13.8022 | 6,158,000,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 849,649,715 | 112,000 | 13.7975 | 6,158,000,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 849,537,715 | -506,000 | 13.7957 | 6,158,000,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 850,043,715 | 881,566 | 13.8039 | 6,158,000,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 849,162,149 | 822,000 | 13.7896 | 6,158,000,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 848,340,149 | -349,489 | 13.7762 | 6,158,000,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 848,689,638 | -1,330,000 | 13.7819 | 6,158,000,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 850,019,638 | 470,956 | 13.8035 | 6,158,000,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 849,548,682 | 956,352 | 13.7959 | 6,158,000,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 848,592,330 | -1,040,247 | 13.7803 | 6,158,000,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 849,632,577 | -2,492,170 | 13.7972 | 6,158,000,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 852,124,747 | 12,490,140 | 13.8377 | 6,158,000,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 839,634,607 | 828,000 | 13.6349 | 6,158,000,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 838,806,607 | 1,054,650 | 13.6214 | 6,158,000,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 837,751,957 | -445,719 | 13.6043 | 6,158,000,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 838,197,676 | -4,543,904 | 13.6115 | 6,158,000,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 842,741,580 | 4,163,660 | 13.6853 | 6,158,000,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 838,577,920 | -6,984,940 | 13.6177 | 6,158,000,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 845,562,860 | -4,437,000 | 13.7311 | 6,158,000,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 849,999,860 | -3,150,380 | 13.8032 | 6,158,000,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 853,150,240 | -5,993,640 | 13.8543 | 6,158,000,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 859,143,880 | 3,644,640 | 13.9517 | 6,158,000,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 855,499,240 | 771,797 | 13.8925 | 6,158,000,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 854,727,443 | -2,840,000 | 13.8800 | 6,158,000,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 857,567,443 | -1,700,000 | 13.9261 | 6,158,000,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 859,267,443 | -11,424,318 | 13.9537 | 6,158,000,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 870,691,761 | -2,044,000 | 14.1392 | 6,158,000,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 872,735,761 | 447,740 | 14.1724 | 6,158,000,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 872,288,021 | -313,685 | 14.1651 | 6,158,000,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 872,601,706 | -174,000 | 14.1702 | 6,158,000,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 872,775,706 | -1,593,463 | 14.1730 | 6,158,000,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 874,369,169 | 1,361,000 | 14.1989 | 6,158,000,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 873,008,169 | -1,566,864 | 14.1768 | 6,158,000,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 874,575,033 | 4,001 | 14.2023 | 6,158,000,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 874,571,032 | -176,000 | 14.2022 | 6,158,000,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 874,747,032 | 90,351 | 14.2051 | 6,158,000,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 874,656,681 | 156,844 | 14.2036 | 6,158,000,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 874,499,837 | -586,000 | 14.2010 | 6,158,000,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 875,085,837 | -1,642,000 | 14.2106 | 6,158,000,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 876,727,837 | 1,485,200 | 14.2372 | 6,158,000,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 875,242,637 | -479,317 | 14.2131 | 6,158,000,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 875,721,954 | -474,000 | 14.2209 | 6,158,000,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 876,195,954 | -1,556,000 | 14.2286 | 6,158,000,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 877,751,954 | -554,000 | 14.2538 | 6,158,000,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 878,305,954 | 1,948,000 | 14.2628 | 6,158,000,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 876,357,954 | 132,254 | 14.2312 | 6,158,000,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 876,225,700 | -2,128,714 | 14.2291 | 6,158,000,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 878,354,414 | -2,592,658 | 14.2636 | 6,158,000,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 880,947,072 | 3,657,703 | 14.3057 | 6,158,000,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 877,289,369 | -2,482,850 | 14.2463 | 6,158,000,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 879,772,219 | 1,442,460 | 14.2867 | 6,158,000,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 878,329,759 | -8,563,301 | 14.2632 | 6,158,000,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 886,893,060 | -1,084,261 | 14.4023 | 6,158,000,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 887,977,321 | 686,619 | 14.4199 | 6,158,000,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 887,290,702 | 1,274,000 | 14.4087 | 6,158,000,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 886,016,702 | -1,031,163 | 14.3881 | 6,158,000,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 887,047,865 | 968,000 | 14.4048 | 6,158,000,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 886,079,865 | 496,520 | 14.3891 | 6,158,000,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 885,583,345 | 890,000 | 14.3810 | 6,158,000,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 884,693,345 | -392,000 | 14.3666 | 6,158,000,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 885,085,345 | -344,160 | 14.3729 | 6,158,000,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 885,429,505 | 678,000 | 14.3785 | 6,158,000,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 884,751,505 | 168,000 | 14.3675 | 6,158,000,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 884,583,505 | 305,476 | 14.3648 | 6,158,000,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 884,278,029 | 267,252 | 14.3598 | 6,158,000,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 884,010,777 | -252,179 | 14.3555 | 6,158,000,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 884,262,956 | 11,109 | 14.3596 | 6,158,000,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 884,251,847 | 2,243,048 | 14.3594 | 6,158,000,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 882,008,799 | 25,584,389 | 14.3230 | 6,158,000,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 856,424,410 | 15,298,721 | 13.9075 | 6,158,000,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 841,125,689 | 14,001,942 | 13.6591 | 6,158,000,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 827,123,747 | -9,502,417 | 13.4317 | 6,158,000,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 836,626,164 | 3,002,250 | 13.5860 | 6,158,000,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 833,623,914 | 4,389,641 | 13.5373 | 6,158,000,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 829,234,273 | -13,168,018 | 13.4660 | 6,158,000,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 842,402,291 | 2,089,350 | 13.6798 | 6,158,000,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 840,312,941 | 1,106,000 | 13.6459 | 6,158,000,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 839,206,941 | 872,325 | 13.6279 | 6,158,000,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 838,334,616 | -3,031,438 | 13.6137 | 6,158,000,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 841,366,054 | -1,214,695 | 13.6630 | 6,158,000,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 842,580,749 | -43,177 | 13.6827 | 6,158,000,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 842,623,926 | -24,114,919 | 13.6834 | 6,158,000,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 866,738,845 | -2,122,500 | 14.0750 | 6,158,000,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 868,861,345 | -7,878,578 | 14.1095 | 6,158,000,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 876,739,923 | -1,441,760 | 14.2374 | 6,158,000,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 878,181,683 | -814,033 | 14.2608 | 6,158,000,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 878,995,716 | -330,300 | 14.2740 | 6,158,000,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 879,326,016 | 10,953,266 | 14.2794 | 6,158,000,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 868,372,750 | -2,526,338 | 14.1015 | 6,158,000,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 870,899,088 | 1,038,873 | 14.1426 | 6,158,000,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 869,860,215 | -5,507,000 | 14.1257 | 6,158,000,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 875,367,215 | -1,772,732 | 14.2151 | 6,158,000,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 877,139,947 | 103,650 | 14.2439 | 6,158,000,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 877,036,297 | -743,424 | 14.2422 | 6,158,000,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 877,779,721 | -2,116,580 | 14.2543 | 6,158,000,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 879,896,301 | -4,049,056 | 14.2887 | 6,158,000,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 883,945,357 | -10,464,676 | 14.3544 | 6,158,000,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 894,410,033 | -2,730,342 | 14.5244 | 6,158,000,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 897,140,375 | 1,264,460 | 14.5687 | 6,158,000,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 895,875,915 | 6,540,000 | 14.5482 | 6,158,000,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 889,335,915 | 5,001,920 | 14.4420 | 6,158,000,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 884,333,995 | -1,279,387 | 14.3607 | 6,158,000,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 885,613,382 | 4,226,654 | 14.3815 | 6,158,000,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 881,386,728 | -4,730,987 | 14.3129 | 6,158,000,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 886,117,715 | -1,144,000 | 14.3897 | 6,158,000,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 887,261,715 | -2,668,198 | 14.4083 | 6,158,000,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 889,929,913 | -2,439,175 | 14.4516 | 6,158,000,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 892,369,088 | -6,926,007 | 14.4912 | 6,158,000,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 899,295,095 | -5,026,300 | 14.6037 | 6,158,000,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 904,321,395 | -1,470,586 | 14.6853 | 6,158,000,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 905,791,981 | -7,359,823 | 14.7092 | 6,158,000,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 913,151,804 | 502,000 | 14.8287 | 6,158,000,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 912,649,804 | -1,531,900 | 14.8206 | 6,158,000,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 914,181,704 | 1,112,000 | 14.8454 | 6,158,000,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 913,069,704 | -2,551,828 | 14.8274 | 6,158,000,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 915,621,532 | -1,212,000 | 14.8688 | 6,158,000,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 916,833,532 | -3,300,000 | 14.8885 | 6,158,000,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 920,133,532 | 212,000 | 14.9421 | 6,158,000,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 919,921,532 | 398,000 | 14.9386 | 6,158,000,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 919,523,532 | -1,178,883 | 14.9322 | 6,158,000,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 920,702,415 | -1,232,000 | 14.9513 | 6,158,000,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 921,934,415 | 618,000 | 14.9713 | 6,158,000,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 921,316,415 | -1,242,000 | 14.9613 | 6,158,000,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 922,558,415 | -603,155 | 14.9815 | 6,158,000,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 923,161,570 | -28,000 | 14.9913 | 6,158,000,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 923,189,570 | 14,000 | 14.9917 | 6,158,000,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 923,175,570 | -56,227 | 14.9915 | 6,158,000,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 923,231,797 | 4,632,703 | 14.9924 | 6,158,000,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 918,599,094 | -1,278,000 | 14.9172 | 6,158,000,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 919,877,094 | -334,000 | 14.9379 | 6,158,000,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 920,211,094 | 1,747,949 | 14.9433 | 6,158,000,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 918,463,145 | 2,007,000 | 14.9150 | 6,158,000,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 916,456,145 | -400,000 | 14.8824 | 6,158,000,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 916,856,145 | 2,174,000 | 14.8889 | 6,158,000,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 914,682,145 | 1,088,525 | 14.8536 | 6,158,000,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 913,593,620 | 6,174,000 | 14.8359 | 6,158,000,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 907,419,620 | -66,000 | 14.7356 | 6,158,000,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 907,485,620 | -478,000 | 14.7367 | 6,158,000,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 907,963,620 | -3,602,000 | 14.7445 | 6,158,000,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 911,565,620 | -400,000 | 14.8029 | 6,158,000,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 911,965,620 | 150,000 | 14.8094 | 6,158,000,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 911,815,620 | 158,000 | 14.8070 | 6,158,000,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 911,657,620 | 2,000 | 14.8044 | 6,158,000,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 911,655,620 | 8,048,427 | 14.8044 | 6,158,000,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 903,607,193 | -480,226 | 14.6737 | 6,158,000,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 904,087,419 | 4,074,272 | 14.6815 | 6,158,000,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 900,013,147 | 396,000 | 14.6153 | 6,158,000,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 899,617,147 | -8,504,000 | 14.6089 | 6,158,000,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 908,121,147 | -580,988 | 14.7470 | 6,158,000,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 908,702,135 | 8,325,619 | 14.7564 | 6,158,000,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 900,376,516 | -55,958 | 14.6212 | 6,158,000,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 900,432,474 | -746,000 | 14.6222 | 6,158,000,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 901,178,474 | -14,556,138 | 14.6343 | 6,158,000,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 915,734,612 | 3,687,918 | 14.8706 | 6,158,000,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 912,046,694 | 6,863,696 | 14.8108 | 6,158,000,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 905,182,998 | -7,227,136 | 14.6993 | 6,158,000,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 912,410,134 | -984,729 | 14.8167 | 6,158,000,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 913,394,863 | -1,760,968 | 14.8327 | 6,158,000,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 915,155,831 | -178,113 | 14.8613 | 6,158,000,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 915,333,944 | -868,000 | 14.8641 | 6,158,000,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 916,201,944 | 2,809,816 | 14.8782 | 6,158,000,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 913,392,128 | 972,216 | 14.8326 | 6,158,000,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 912,419,912 | 186,440 | 14.8168 | 6,158,000,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 912,233,472 | -665,039 | 14.8138 | 6,158,000,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 912,898,511 | 3,154,000 | 14.8246 | 6,158,000,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 909,744,511 | 1,770,000 | 14.7734 | 6,158,000,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 907,974,511 | -791,503 | 14.7446 | 6,158,000,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 908,766,014 | -1,022,300 | 14.7575 | 6,158,000,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 909,788,314 | 182,000 | 14.7741 | 6,158,000,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 909,606,314 | 1,414,000 | 14.7711 | 6,158,000,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 908,192,314 | -1,724,000 | 14.7482 | 6,158,000,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 909,916,314 | -6,473,700 | 14.7762 | 6,158,000,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 916,390,014 | -1,503,134 | 14.8813 | 6,158,000,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 917,893,148 | 1,838,643 | 14.9057 | 6,158,000,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 916,054,505 | -2,734,000 | 14.8758 | 6,158,000,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 918,788,505 | 221,663 | 14.9202 | 6,158,000,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 918,566,842 | 0 | 14.9166 | 6,158,000,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 918,566,842 | -9,206,827 | 14.9166 | 6,158,000,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 927,773,669 | 2,053,197 | 15.0662 | 6,158,000,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 925,720,472 | 0 | 15.0328 | 6,158,000,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 925,720,472 | 496,364 | 15.0328 | 6,158,000,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 925,224,108 | -2,601,941 | 15.0248 | 6,158,000,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 927,826,049 | 783,025 | 15.0670 | 6,158,000,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 927,043,024 | -4,687,227 | 15.0543 | 6,158,000,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 931,730,251 | 4,243,719 | 15.1304 | 6,158,000,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 927,486,532 | 6,104,056 | 15.0615 | 6,158,000,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 921,382,476 | 22,397,273 | 14.9624 | 6,158,000,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 898,985,203 | -3,937,000 | 14.5987 | 6,158,000,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 902,922,203 | 7,974,340 | 14.6626 | 6,158,000,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 894,947,863 | -4,006,000 | 14.5331 | 6,158,000,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 898,953,863 | -12,525,831 | 14.5981 | 6,158,000,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 911,479,694 | -1,159,200 | 14.8016 | 6,158,000,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 912,638,894 | 10,919,288 | 14.8204 | 6,158,000,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 901,719,606 | -16,484,306 | 14.6431 | 6,158,000,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 918,203,912 | 1,972,000 | 14.9107 | 6,158,000,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 916,231,912 | -362,000 | 14.8787 | 6,158,000,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 916,593,912 | 256,000 | 14.8846 | 6,158,000,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 916,337,912 | 576,000 | 14.8804 | 6,158,000,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 915,761,912 | 1,432,273 | 14.8711 | 6,158,000,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 914,329,639 | 4,450,815 | 14.8478 | 6,158,000,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 909,878,824 | -12,818,089 | 14.7756 | 6,158,000,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 922,696,913 | -896,452 | 14.9837 | 6,158,000,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 923,593,365 | -103,500 | 14.9983 | 6,158,000,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 923,696,865 | -2,992,000 | 14.9999 | 6,158,000,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 926,688,865 | -1,294,504 | 15.0485 | 6,158,000,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 927,983,369 | -286,839 | 15.0696 | 6,158,000,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 928,270,208 | -1,603,786 | 15.0742 | 6,158,000,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 929,873,994 | 144,794 | 15.1003 | 6,158,000,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 929,729,200 | -2,015,247 | 15.0979 | 6,158,000,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 931,744,447 | -278,111 | 15.1306 | 6,158,000,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 932,022,558 | -1,084,000 | 15.1352 | 6,158,000,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 933,106,558 | 8,120,395 | 15.1528 | 6,158,000,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 924,986,163 | -8,729,218 | 15.0209 | 6,158,000,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 933,715,381 | 2,021,840 | 15.1626 | 6,158,000,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 931,693,541 | -107,760 | 15.1298 | 6,158,000,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 931,801,301 | 204,560 | 15.1316 | 6,158,000,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 931,596,741 | 147,040 | 15.1282 | 6,158,000,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 931,449,701 | -2,654,000 | 15.1258 | 6,158,000,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 934,103,701 | -1,526,000 | 15.1689 | 6,158,000,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 935,629,701 | -1,382,173 | 15.1937 | 6,158,000,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 937,011,874 | -2,828,000 | 15.2162 | 6,158,000,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 939,839,874 | -7,318,000 | 15.2621 | 6,158,000,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 947,157,874 | 240,600 | 15.3809 | 6,158,000,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 946,917,274 | 932,000 | 15.3770 | 6,158,000,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 945,985,274 | -976,000 | 15.3619 | 6,158,000,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 946,961,274 | -2,182,000 | 15.3777 | 6,158,000,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 949,143,274 | -1,308,180 | 15.4132 | 6,158,000,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 950,451,454 | -807,993 | 15.4344 | 6,158,000,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 951,259,447 | -1,000,700 | 15.4475 | 6,158,000,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 952,260,147 | -596,240 | 15.4638 | 6,158,000,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 952,856,387 | 3,355,166 | 15.4735 | 6,158,000,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 949,501,221 | 1,218,146 | 15.4190 | 6,158,000,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 948,283,075 | -6,155,500 | 15.3992 | 6,158,000,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 954,438,575 | -260,880 | 15.4992 | 6,158,000,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 954,699,455 | -5,937,795 | 15.5034 | 6,158,000,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 960,637,250 | 4,781,409 | 15.5998 | 6,158,000,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 955,855,841 | -4,379,408 | 15.5222 | 6,158,000,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 960,235,249 | -5,771,082 | 15.5933 | 6,158,000,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 966,006,331 | -47,331 | 15.6870 | 6,158,000,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 966,053,662 | 2,351,963 | 15.6878 | 6,158,000,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 963,701,699 | -1,658,000 | 15.6496 | 6,158,000,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 965,359,699 | 1,822,602 | 15.6765 | 6,158,000,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 963,537,097 | 6,323,942 | 15.6469 | 6,158,000,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 957,213,155 | -1,846,791 | 15.5442 | 6,158,000,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 959,059,946 | 4,383,120 | 15.5742 | 6,158,000,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 954,676,826 | -4,617,120 | 15.5030 | 6,158,000,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 959,293,946 | 265,132 | 15.5780 | 6,158,000,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 959,028,814 | 4,010,153 | 15.5737 | 6,158,000,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 955,018,661 | -5,373,641 | 15.5086 | 6,158,000,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 960,392,302 | -1,209,199 | 15.5958 | 6,158,000,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 961,601,501 | 1,417,247 | 15.6155 | 6,158,000,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 960,184,254 | 1,937,147 | 15.5925 | 6,158,000,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 958,247,107 | 8,515,000 | 15.5610 | 6,158,000,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 949,732,107 | -30,525,127 | 15.4227 | 6,158,000,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 980,257,234 | -2,995,483 | 15.9184 | 6,158,000,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 983,252,717 | 192,000 | 15.9671 | 6,158,000,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 983,060,717 | -770,800 | 15.9640 | 6,158,000,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 983,831,517 | 1,426,165 | 15.9765 | 6,158,000,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 982,405,352 | -1,064,000 | 15.9533 | 6,158,000,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 983,469,352 | -308,000 | 15.9706 | 6,158,000,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 983,777,352 | -2,376,380 | 15.9756 | 6,158,000,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 986,153,732 | -837,956 | 16.0142 | 6,158,000,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 986,991,688 | 5,431,920 | 16.0278 | 6,158,000,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 981,559,768 | -8,440,867 | 15.9396 | 6,158,000,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 990,000,635 | 282,012 | 16.0767 | 6,158,000,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 989,718,623 | -2,720,003 | 16.0721 | 6,158,000,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 992,438,626 | -2,319,982 | 16.1162 | 6,158,000,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 994,758,608 | 590,129 | 16.1539 | 6,158,000,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 994,168,479 | -6,172,105 | 16.1443 | 6,158,000,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 1,000,340,584 | -10,511,058 | 16.2446 | 6,158,000,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 1,010,851,642 | -4,430,004 | 16.4153 | 6,158,000,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 1,015,281,646 | -524,670 | 16.4872 | 6,158,000,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 1,015,806,316 | 599,985 | 16.4957 | 6,158,000,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 1,015,206,331 | -3,492,401 | 16.4860 | 6,158,000,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 1,018,698,732 | -747,998 | 16.5427 | 6,158,000,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 1,019,446,730 | -3,753,031 | 16.5548 | 6,158,000,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 1,023,199,761 | -369,966 | 16.6158 | 6,158,000,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 1,023,569,727 | -1,609,804 | 16.6218 | 6,158,000,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 1,025,179,531 | 2,186,065 | 16.6479 | 6,158,000,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 1,022,993,466 | -2,886,000 | 16.6124 | 6,158,000,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 1,025,879,466 | -2,797,998 | 16.6593 | 6,158,000,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 1,028,677,464 | 5,027,085 | 16.7047 | 6,158,000,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 1,023,650,379 | 367,999 | 16.6231 | 6,158,000,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 1,023,282,380 | -2,754,003 | 16.6171 | 6,158,000,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 1,026,036,383 | -1,029,738 | 16.6618 | 6,158,000,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 1,027,066,121 | -901,464 | 16.6786 | 6,158,000,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 1,027,967,585 | 1,581,205 | 16.6932 | 6,158,000,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 1,026,386,380 | 1,286,009 | 16.6675 | 6,158,000,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 1,025,100,371 | 705,988 | 16.6466 | 6,158,000,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 1,024,394,383 | -1,802,002 | 16.6352 | 6,158,000,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 1,026,196,385 | -574,946 | 16.6644 | 6,158,000,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 1,026,771,331 | 242,000 | 16.6738 | 6,158,000,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 1,026,529,331 | -396,017 | 16.6698 | 6,158,000,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 1,026,925,348 | 1,756,005 | 16.6763 | 6,158,000,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 1,025,169,343 | -230,000 | 16.6478 | 6,158,000,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 1,025,399,343 | -196,004 | 16.6515 | 6,158,000,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 1,025,595,347 | 579,928 | 16.6547 | 6,158,000,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 1,025,015,419 | 782,742 | 16.6453 | 6,158,000,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 1,024,232,677 | 60,718 | 16.6326 | 6,158,000,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 1,024,171,959 | 142,000 | 16.6316 | 6,158,000,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 1,024,029,959 | 264,004 | 16.6293 | 6,158,000,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 1,023,765,955 | -61,999 | 16.6250 | 6,158,000,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 1,023,827,954 | -23,999 | 16.6260 | 6,158,000,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 1,023,851,953 | 709,998 | 16.6264 | 6,158,000,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 1,023,141,955 | -67,002 | 16.6148 | 6,158,000,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 1,023,208,957 | 3,212,469 | 16.6159 | 6,158,000,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 1,019,996,488 | -990,186 | 16.5638 | 6,158,000,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 1,020,986,674 | -831,737 | 16.5798 | 6,158,000,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 1,021,818,411 | 1,027,746 | 16.5933 | 6,158,000,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 1,020,790,665 | 57,991 | 16.5767 | 6,158,000,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 1,020,732,674 | 450,000 | 16.5757 | 6,158,000,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 1,020,282,674 | -486,000 | 16.5684 | 6,158,000,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 1,020,768,674 | -648,000 | 16.5763 | 6,158,000,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 1,021,416,674 | 1,599,797 | 16.5868 | 6,158,000,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 1,019,816,877 | 1,278,100 | 16.5608 | 6,158,000,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 1,018,538,777 | 1,994,000 | 16.5401 | 6,158,000,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 1,016,544,777 | 158,000 | 16.5077 | 6,158,000,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 1,016,386,777 | -10,601,700 | 16.5051 | 6,158,000,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 1,026,988,477 | 424,000 | 16.6773 | 6,158,000,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 1,026,564,477 | -3,488,000 | 16.6704 | 6,158,000,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 1,030,052,477 | 2,294,899 | 16.7271 | 6,158,000,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 1,027,757,578 | -442,000 | 16.6898 | 6,158,000,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 1,028,199,578 | -110,000 | 16.6970 | 6,158,000,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 1,028,309,578 | -1,147,000 | 16.6988 | 6,158,000,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 1,029,456,578 | 334,000 | 16.7174 | 6,158,000,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 1,029,122,578 | -1,196,517 | 16.7120 | 6,158,000,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 1,030,319,095 | 14,000 | 16.7314 | 6,158,000,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 1,030,305,095 | -220,000 | 16.7312 | 6,158,000,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 1,030,525,095 | -132,000 | 16.7347 | 6,158,000,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 1,030,657,095 | -310,600 | 16.7369 | 6,158,000,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 1,030,967,695 | -5,957,400 | 16.7419 | 6,158,000,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 1,036,925,095 | 954,000 | 16.8387 | 6,158,000,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 1,035,971,095 | -146,000 | 16.8232 | 6,158,000,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 1,036,117,095 | 286,000 | 16.8255 | 6,158,000,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 1,035,831,095 | -1,168,001 | 16.8209 | 6,158,000,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 1,036,999,096 | -82,878 | 16.8399 | 6,158,000,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 1,037,081,974 | 232,000 | 16.8412 | 6,158,000,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 1,036,849,974 | 0 | 16.8374 | 6,158,000,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 1,036,849,974 | -14,000 | 16.8374 | 6,158,000,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 1,036,863,974 | 993,998 | 16.8377 | 6,158,000,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 1,035,869,976 | -412,038 | 16.8215 | 6,158,000,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 1,036,282,014 | 436,000 | 16.8282 | 6,158,000,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 1,035,846,014 | -407,400 | 16.8211 | 6,158,000,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 1,036,253,414 | -552,000 | 16.8278 | 6,158,000,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 1,036,805,414 | -288,400 | 16.8367 | 6,158,000,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 1,037,093,814 | -152,000 | 16.8414 | 6,158,000,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 1,037,245,814 | 668,000 | 16.8439 | 6,158,000,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 1,036,577,814 | 710,000 | 16.8330 | 6,158,000,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 1,035,867,814 | 1,644,000 | 16.8215 | 6,158,000,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 1,034,223,814 | -1,012,000 | 16.7948 | 6,158,000,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 1,035,235,814 | 1,178,000 | 16.8112 | 6,158,000,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 1,034,057,814 | -818,000 | 16.7921 | 6,158,000,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 1,034,875,814 | 296,758 | 16.8054 | 6,158,000,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 1,034,579,056 | 689,217 | 16.8006 | 6,158,000,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 1,033,889,839 | 103,997 | 16.7894 | 6,158,000,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 1,033,785,842 | -1,719,967 | 16.7877 | 6,158,000,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 1,035,505,809 | 354,006 | 16.8156 | 6,158,000,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 1,035,151,803 | 722,948 | 16.8099 | 6,158,000,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 1,034,428,855 | 849,143 | 16.7981 | 6,158,000,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 1,033,579,712 | -1,175,989 | 16.7843 | 6,158,000,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 1,034,755,701 | -11 | 16.8034 | 6,158,000,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 1,034,755,712 | -515,807 | 16.8034 | 6,158,000,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 1,035,271,519 | -853,003 | 16.8118 | 6,158,000,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 1,036,124,522 | 1,072,028 | 16.8257 | 6,158,000,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 1,035,052,494 | 4,554,372 | 16.8083 | 6,158,000,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 1,030,498,122 | 160,003 | 16.7343 | 6,158,000,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 1,030,338,119 | -1,350,003 | 16.7317 | 6,158,000,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 1,031,688,122 | -2,073,991 | 16.7536 | 6,158,000,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 1,033,762,113 | -1,530,009 | 16.7873 | 6,158,000,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 1,035,292,122 | 339,999 | 16.8121 | 6,158,000,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 1,034,952,123 | -510,000 | 16.8066 | 6,158,000,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 1,035,462,123 | -510,000 | 16.8149 | 6,158,000,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 1,035,972,123 | -901,908 | 16.8232 | 6,158,000,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 1,036,874,031 | -374,092 | 16.8378 | 6,158,000,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 1,037,248,123 | 48,075 | 16.8439 | 6,158,000,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 1,037,200,048 | 2,134,641 | 16.8431 | 6,158,000,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 1,035,065,407 | 148,002 | 16.8085 | 6,158,000,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 1,034,917,405 | 749,996 | 16.8061 | 6,158,000,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 1,034,167,409 | -1,025,627 | 16.7939 | 6,158,000,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 1,035,193,036 | 214,000 | 16.8105 | 6,158,000,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 1,034,979,036 | -288,004 | 16.8071 | 6,158,000,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 1,035,267,040 | -1,224,003 | 16.8117 | 6,158,000,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 1,036,491,043 | 508,000 | 16.8316 | 6,158,000,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 1,035,983,043 | 344,003 | 16.8234 | 6,158,000,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 1,035,639,040 | 384,000 | 16.8178 | 6,158,000,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 1,035,255,040 | 1,452,000 | 16.8115 | 6,158,000,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 1,033,803,040 | 154,305 | 16.7880 | 6,158,000,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 1,033,648,735 | -5,728,005 | 16.7855 | 6,158,000,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 1,039,376,740 | 994,035 | 16.8785 | 6,158,000,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 1,038,382,705 | -22,034 | 16.8623 | 6,158,000,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 1,038,404,739 | 4,189,699 | 16.8627 | 6,158,000,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 1,034,215,040 | 3,785,013 | 16.7947 | 6,158,000,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 1,030,430,027 | 1,321,986 | 16.7332 | 6,158,000,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 1,029,108,041 | 150,021 | 16.7117 | 6,158,000,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 1,028,958,020 | 205,979 | 16.7093 | 6,158,000,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 1,028,752,041 | -361,999 | 16.7059 | 6,158,000,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 1,029,114,040 | 1,968,000 | 16.7118 | 6,158,000,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 1,027,146,040 | 1,100,000 | 16.6799 | 6,158,000,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 1,026,046,040 | 642,000 | 16.6620 | 6,158,000,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 1,025,404,040 | 744,000 | 16.6516 | 6,158,000,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 1,024,660,040 | -438,782 | 16.6395 | 6,158,000,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 1,025,098,822 | -431,997 | 16.6466 | 6,158,000,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 1,025,530,819 | -451,697 | 16.6536 | 6,158,000,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 1,025,982,516 | 0 | 16.6610 | 6,158,000,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 1,025,982,516 | -217,800 | 16.6610 | 6,158,000,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 1,026,200,316 | -662,080 | 16.6645 | 6,158,000,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 1,026,862,396 | -2,461,617 | 16.6753 | 6,158,000,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 1,029,324,013 | 208,020 | 16.7152 | 6,158,000,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 1,029,115,993 | -362,000 | 16.7119 | 6,158,000,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 1,029,477,993 | -239,021 | 16.7177 | 6,158,000,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 1,029,717,014 | -246,000 | 16.7216 | 6,158,000,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 1,029,963,014 | -2,180 | 16.7256 | 6,158,000,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 1,029,965,194 | -537,986 | 16.7256 | 6,158,000,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 1,030,503,180 | 2,055,985 | 16.7344 | 6,158,000,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 1,028,447,195 | 474,004 | 16.7010 | 6,158,000,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 1,027,973,191 | 1,775,614 | 16.6933 | 6,158,000,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 1,026,197,577 | -1,231,639 | 16.6645 | 6,158,000,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 1,027,429,216 | -438,356 | 16.6845 | 6,158,000,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 1,027,867,572 | -1,562,604 | 16.6916 | 6,158,000,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 1,029,430,176 | -47,504 | 16.7170 | 6,158,000,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 1,029,477,680 | -2,866,494 | 16.7177 | 6,158,000,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 1,032,344,174 | 1,022,145 | 16.7643 | 6,158,000,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 1,031,322,029 | 2,226,161 | 16.7477 | 6,158,000,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 1,029,095,868 | 723,000 | 16.7115 | 6,158,000,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 1,028,372,868 | 0 | 16.6998 | 6,158,000,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 1,028,372,868 | 226,002 | 16.6998 | 6,158,000,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 1,028,146,866 | -497,993 | 16.6961 | 6,158,000,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 1,028,644,859 | 0 | 16.7042 | 6,158,000,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 1,028,644,859 | 6,621,992 | 16.7042 | 6,158,000,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 1,022,022,867 | 88,002 | 16.5967 | 6,158,000,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 1,021,934,865 | 412,000 | 16.5952 | 6,158,000,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 1,021,522,865 | -1,091,997 | 16.5885 | 6,158,000,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 1,022,614,862 | -2,132,003 | 16.6063 | 6,158,000,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 1,024,746,865 | -2,038,003 | 16.6409 | 6,158,000,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 1,026,784,868 | -3,506,000 | 16.6740 | 6,158,000,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 1,030,290,868 | -2,343,985 | 16.7309 | 6,158,000,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 1,032,634,853 | 421,984 | 16.7690 | 6,158,000,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 1,032,212,869 | 882,000 | 16.7621 | 6,158,000,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 1,031,330,869 | -1,588,251 | 16.7478 | 6,158,000,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 1,032,919,120 | -1,312,000 | 16.7736 | 6,158,000,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 1,034,231,120 | -2,080,000 | 16.7949 | 6,158,000,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 1,036,311,120 | 1,161,058 | 16.8287 | 6,158,000,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 1,035,150,062 | -57,548 | 16.8098 | 6,158,000,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 1,035,207,610 | 1,207,000 | 16.8108 | 6,158,000,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 1,034,000,610 | 373,250 | 16.7912 | 6,158,000,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 1,033,627,360 | 2,248,201 | 16.7851 | 6,158,000,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 1,031,379,159 | 4,071,548 | 16.7486 | 6,158,000,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 1,027,307,611 | -508,000 | 16.6825 | 6,158,000,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 1,027,815,611 | -9,714,000 | 16.6907 | 6,158,000,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 1,037,529,611 | -10,670,000 | 16.8485 | 6,158,000,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 1,048,199,611 | 272,000 | 17.0218 | 6,158,000,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 1,047,927,611 | -4,442,000 | 17.0173 | 6,158,000,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 1,052,369,611 | -527,000 | 17.0895 | 6,158,000,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 1,052,896,611 | -206,000 | 17.0980 | 6,158,000,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 1,053,102,611 | -42,000 | 17.1014 | 6,158,000,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 1,053,144,611 | -1,388,000 | 17.1021 | 6,158,000,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 1,054,532,611 | 338,000 | 17.1246 | 6,158,000,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 1,054,194,611 | 476,888 | 17.1191 | 6,158,000,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 1,053,717,723 | 278,000 | 17.1114 | 6,158,000,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 1,053,439,723 | 1,429,555 | 17.1068 | 6,158,000,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 1,052,010,168 | -3,434,000 | 17.0836 | 6,158,000,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 1,055,444,168 | -2,532,000 | 17.1394 | 6,158,000,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 1,057,976,168 | -1,144,000 | 17.1805 | 6,158,000,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 1,059,120,168 | -1,046,000 | 17.1991 | 6,158,000,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 1,060,166,168 | 2,407,144 | 17.2161 | 6,158,000,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 1,057,759,024 | 948,000 | 17.1770 | 6,158,000,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 1,056,811,024 | 1,636,000 | 17.1616 | 6,158,000,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 1,055,175,024 | 1,342,000 | 17.1350 | 6,158,000,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 1,053,833,024 | 1,747,900 | 17.1132 | 6,158,000,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 1,052,085,124 | 898,000 | 17.0849 | 6,158,000,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 1,051,187,124 | 13,028,000 | 17.0703 | 6,158,000,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 1,038,159,124 | 3,504,382 | 16.8587 | 6,158,000,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 1,034,654,742 | -23,547,718 | 16.8018 | 6,158,000,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 1,058,202,460 | 2,784,000 | 17.1842 | 6,158,000,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 1,055,418,460 | 2,902,000 | 17.1390 | 6,158,000,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 1,052,516,460 | -222,000 | 17.0919 | 6,158,000,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 1,052,738,460 | 301,658 | 17.0955 | 6,158,000,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 1,052,436,802 | -4,271,980 | 17.0906 | 6,158,000,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 1,056,708,782 | 3,970,652 | 17.1599 | 6,158,000,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 1,052,738,130 | -2,022,040 | 17.0955 | 6,158,000,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 1,054,760,170 | -74,000 | 17.1283 | 6,158,000,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 1,054,834,170 | 524,000 | 17.1295 | 6,158,000,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 1,054,310,170 | 2,996,000 | 17.1210 | 6,158,000,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 1,051,314,170 | 1,627,760 | 17.0723 | 6,158,000,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 1,049,686,410 | 8,158,174 | 17.0459 | 6,158,000,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 1,041,528,236 | -5,872,000 | 16.9134 | 6,158,000,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 1,047,400,236 | 516,000 | 17.0088 | 6,158,000,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 1,046,884,236 | 1,026,000 | 17.0004 | 6,158,000,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 1,045,858,236 | -1,022,000 | 16.9837 | 6,158,000,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 1,046,880,236 | 472,000 | 17.0003 | 6,158,000,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 1,046,408,236 | -1,431,295 | 16.9927 | 6,158,000,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 1,047,839,531 | 160,000 | 17.0159 | 6,158,000,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 1,047,679,531 | 740,000 | 17.0133 | 6,158,000,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 1,046,939,531 | -1,430,000 | 17.0013 | 6,158,000,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 1,048,369,531 | 2,696,822 | 17.0245 | 6,158,000,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 1,045,672,709 | -7,304,413 | 16.9807 | 6,158,000,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 1,052,977,122 | -3,393,995 | 17.0993 | 6,158,000,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 1,056,371,117 | -1,325,523 | 17.1545 | 6,158,000,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 1,057,696,640 | -5,042,760 | 17.1760 | 6,158,000,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 1,062,739,400 | 726,000 | 17.2579 | 6,158,000,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 1,062,013,400 | -380,747 | 17.2461 | 6,158,000,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 1,062,394,147 | -1,793,889 | 17.2523 | 6,158,000,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 1,064,188,036 | -638,000 | 17.2814 | 6,158,000,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 1,064,826,036 | -2,770,000 | 17.2918 | 6,158,000,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 1,067,596,036 | -965,584 | 17.3367 | 6,158,000,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 1,068,561,620 | -8,330,000 | 17.3524 | 6,158,000,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 1,076,891,620 | -1,692,000 | 17.4877 | 6,158,000,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 1,078,583,620 | 1,266,000 | 17.5152 | 6,158,000,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 1,077,317,620 | 26,000 | 17.4946 | 6,158,000,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 1,077,291,620 | 500,340 | 17.4942 | 6,158,000,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 1,076,791,280 | -40,000 | 17.4861 | 6,158,000,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 1,076,831,280 | 360,000 | 17.4867 | 6,158,000,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 1,076,471,280 | 735,660 | 17.4809 | 6,158,000,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 1,075,735,620 | -246,000 | 17.4689 | 6,158,000,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 1,075,981,620 | 272,000 | 17.4729 | 6,158,000,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 1,075,709,620 | 318,555 | 17.4685 | 6,158,000,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 1,075,391,065 | 3,222,976 | 17.4633 | 6,158,000,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 1,072,168,089 | -464,000 | 17.4110 | 6,158,000,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 1,072,632,089 | 0 | 17.4185 | 6,158,000,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 1,072,632,089 | -848,800 | 17.4185 | 6,158,000,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 1,073,480,889 | -1,896,000 | 17.4323 | 6,158,000,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 1,075,376,889 | -684,000 | 17.4631 | 6,158,000,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 1,076,060,889 | 312,000 | 17.4742 | 6,158,000,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 1,075,748,889 | 251,173 | 17.4691 | 6,158,000,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 1,075,497,716 | 40,000 | 17.4650 | 6,158,000,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 1,075,457,716 | -30,000 | 17.4644 | 6,158,000,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 1,075,487,716 | -310,000 | 17.4649 | 6,158,000,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 1,075,797,716 | -48,000 | 17.4699 | 6,158,000,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 1,075,845,716 | -10,000 | 17.4707 | 6,158,000,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 1,075,855,716 | 694,000 | 17.4709 | 6,158,000,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 1,075,161,716 | 12,000 | 17.4596 | 6,158,000,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 1,075,149,716 | 78,000 | 17.4594 | 6,158,000,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 1,075,071,716 | -16,003 | 17.4581 | 6,158,000,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 1,075,087,719 | -690,000 | 17.4584 | 6,158,000,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 1,075,777,719 | -176,000 | 17.4696 | 6,158,000,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 1,075,953,719 | 2,032,392 | 17.4725 | 6,158,000,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 1,073,921,327 | -1,798,631 | 17.4394 | 6,158,000,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 1,075,719,958 | 1,166,440 | 17.4687 | 6,158,000,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 1,074,553,518 | 10,602,000 | 17.4497 | 6,158,000,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 1,063,951,518 | -360,000 | 17.2775 | 6,158,000,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 1,064,311,518 | -411,737 | 17.2834 | 6,158,000,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 1,064,723,255 | 71,200 | 17.2901 | 6,158,000,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 1,064,652,055 | -108,000 | 17.2889 | 6,158,000,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 1,064,760,055 | -288,004 | 17.2907 | 6,158,000,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 1,065,048,059 | -170,000 | 17.2954 | 6,158,000,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 1,065,218,059 | 38,000 | 17.2981 | 6,158,000,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 1,065,180,059 | -22,005 | 17.2975 | 6,158,000,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 1,065,202,064 | 5,910,000 | 17.2979 | 6,158,000,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 1,059,292,064 | -5,580,000 | 17.2019 | 6,158,000,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 1,064,872,064 | 581,193 | 17.2925 | 6,158,000,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 1,064,290,871 | 165,918 | 17.2831 | 6,158,000,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 1,064,124,953 | -1,222,570 | 17.2804 | 6,158,000,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 1,065,347,523 | -955,852 | 17.3002 | 6,158,000,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 1,066,303,375 | -725,042 | 17.3157 | 6,158,000,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 1,067,028,417 | 481,158 | 17.3275 | 6,158,000,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 1,066,547,259 | -130,000 | 17.3197 | 6,158,000,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 1,066,677,259 | 300,000 | 17.3218 | 6,158,000,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 1,066,377,259 | -138,000 | 17.3169 | 6,158,000,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 1,066,515,259 | -500,000 | 17.3192 | 6,158,000,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 1,067,015,259 | -679,967 | 17.3273 | 6,158,000,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 1,067,695,226 | 200,000 | 17.3383 | 6,158,000,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 1,067,495,226 | 491,900 | 17.3351 | 6,158,000,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 1,067,003,326 | 118,816 | 17.3271 | 6,158,000,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 1,066,884,510 | 28,887 | 17.3252 | 6,158,000,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 1,066,855,623 | 9,568,000 | 17.3247 | 6,158,000,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 1,057,287,623 | 27,690,132 | 17.1693 | 6,158,000,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 1,029,597,491 | 1,283,291 | 16.7197 | 6,158,000,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 1,028,314,200 | -1,203,159 | 16.6988 | 6,158,000,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 1,029,517,359 | -23,726,949 | 16.7184 | 6,158,000,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 1,053,244,308 | -12,880,080 | 17.1037 | 6,158,000,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 1,066,124,388 | -2,010,328 | 17.3128 | 6,158,000,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 1,068,134,716 | -2,043,335 | 17.3455 | 6,158,000,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 1,070,178,051 | 376,430 | 17.3787 | 6,158,000,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 1,069,801,621 | -448,000 | 17.3725 | 6,158,000,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 1,070,249,621 | -98,000 | 17.3798 | 6,158,000,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 1,070,347,621 | -429,166 | 17.3814 | 6,158,000,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 1,070,776,787 | -250,000 | 17.3884 | 6,158,000,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 1,071,026,787 | -691,514 | 17.3924 | 6,158,000,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 1,071,718,301 | -520,000 | 17.4037 | 6,158,000,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 1,072,238,301 | 1,823,696 | 17.4121 | 6,158,000,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 1,070,414,605 | 1,184,272 | 17.3825 | 6,158,000,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 1,069,230,333 | -1,325,152 | 17.3633 | 6,158,000,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 1,070,555,485 | 354,000 | 17.3848 | 6,158,000,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 1,070,201,485 | 3,331,079 | 17.3790 | 6,158,000,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 1,066,870,406 | -1,530,507 | 17.3249 | 6,158,000,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 1,068,400,913 | -78,998 | 17.3498 | 6,158,000,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 1,068,479,911 | 312,000 | 17.3511 | 6,158,000,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 1,068,167,911 | -234,775 | 17.3460 | 6,158,000,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 1,068,402,686 | -144,000 | 17.3498 | 6,158,000,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 1,068,546,686 | -784,000 | 17.3522 | 6,158,000,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 1,069,330,686 | -2,260,000 | 17.3649 | 6,158,000,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 1,071,590,686 | 180,265 | 17.4016 | 6,158,000,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 1,071,410,421 | 176,268 | 17.3987 | 6,158,000,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 1,071,234,153 | 924,695 | 17.3958 | 6,158,000,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 1,070,309,458 | 572,828 | 17.3808 | 6,158,000,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 1,069,736,630 | 252,723 | 17.3715 | 6,158,000,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 1,069,483,907 | 698,861 | 17.3674 | 6,158,000,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 1,068,785,046 | 1,652,683 | 17.3560 | 6,158,000,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 1,067,132,363 | -77,650 | 17.3292 | 6,158,000,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 1,067,210,013 | 4,945,340 | 17.3305 | 6,158,000,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 1,062,264,673 | -678,000 | 17.2502 | 6,158,000,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 1,062,942,673 | 1,469,360 | 17.2612 | 6,158,000,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 1,061,473,313 | 3,022,037 | 17.2373 | 6,158,000,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 1,058,451,276 | 417,440 | 17.1882 | 6,158,000,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 1,058,033,836 | -1,369,360 | 17.1815 | 6,158,000,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 1,059,403,196 | -1,023,362 | 17.2037 | 6,158,000,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 1,060,426,558 | -2,313,717 | 17.2203 | 6,158,000,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 1,062,740,275 | -1,164,574 | 17.2579 | 6,158,000,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 1,063,904,849 | 437,905 | 17.2768 | 6,158,000,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 1,063,466,944 | -898,982 | 17.2697 | 6,158,000,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 1,064,365,926 | -502,536 | 17.2843 | 6,158,000,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 1,064,868,462 | 70,451 | 17.2924 | 6,158,000,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 1,064,798,011 | 810,004 | 17.2913 | 6,158,000,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 1,063,988,007 | 1,522,000 | 17.2781 | 6,158,000,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 1,062,466,007 | 1,202,000 | 17.2534 | 6,158,000,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 1,061,264,007 | 3,117,056 | 17.2339 | 6,158,000,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 1,058,146,951 | 470,000 | 17.1833 | 6,158,000,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 1,057,676,951 | -5,241,396 | 17.1757 | 6,158,000,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 1,062,918,347 | 274,000 | 17.2608 | 6,158,000,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 1,062,644,347 | 1,568,000 | 17.2563 | 6,158,000,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 1,061,076,347 | 156,000 | 17.2309 | 6,158,000,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 1,060,920,347 | -1,468,000 | 17.2283 | 6,158,000,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 1,062,388,347 | 2,742,893 | 17.2522 | 6,158,000,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 1,059,645,454 | -2,506,893 | 17.2076 | 6,158,000,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 1,062,152,347 | -2,604,000 | 17.2483 | 6,158,000,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 1,064,756,347 | -1,052,000 | 17.2906 | 6,158,000,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 1,065,808,347 | 709,893 | 17.3077 | 6,158,000,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 1,065,098,454 | -1,714,000 | 17.2962 | 6,158,000,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 1,066,812,454 | -3,976,894 | 17.3240 | 6,158,000,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 1,070,789,348 | 420,000 | 17.3886 | 6,158,000,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 1,070,369,348 | 5,486,000 | 17.3818 | 6,158,000,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 1,064,883,348 | 568,000 | 17.2927 | 6,158,000,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 1,064,315,348 | 1,899,893 | 17.2835 | 6,158,000,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 1,062,415,455 | -3,647,395 | 17.2526 | 6,158,000,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 1,066,062,850 | -495,335 | 17.3118 | 6,158,000,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 1,066,558,185 | -1,444,000 | 17.3199 | 6,158,000,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 1,068,002,185 | -420,000 | 17.3433 | 6,158,000,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 1,068,422,185 | -368,000 | 17.3501 | 6,158,000,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 1,068,790,185 | -250,000 | 17.3561 | 6,158,000,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 1,069,040,185 | -296,000 | 17.3602 | 6,158,000,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 1,069,336,185 | -608,086 | 17.3650 | 6,158,000,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 1,069,944,271 | -148,000 | 17.3749 | 6,158,000,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 1,070,092,271 | 716,000 | 17.3773 | 6,158,000,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 1,069,376,271 | -622,498 | 17.3656 | 6,158,000,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 1,069,998,769 | -2,684,000 | 17.3758 | 6,158,000,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 1,072,682,769 | 414,000 | 17.4193 | 6,158,000,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 1,072,268,769 | -282,000 | 17.4126 | 6,158,000,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 1,072,550,769 | -4,176,000 | 17.4172 | 6,158,000,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 1,076,726,769 | 1,996,000 | 17.4850 | 6,158,000,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 1,074,730,769 | 3,730,000 | 17.4526 | 6,158,000,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 1,071,000,769 | 240,600 | 17.3920 | 6,158,000,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 1,070,760,169 | 697,293 | 17.3881 | 6,158,000,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 1,070,062,876 | -2,528,248 | 17.3768 | 6,158,000,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 1,072,591,124 | -3,677,129 | 17.4178 | 6,158,000,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 1,076,268,253 | -600,000 | 17.4776 | 6,158,000,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 1,076,868,253 | -472,380 | 17.4873 | 6,158,000,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 1,077,340,633 | 652,000 | 17.4950 | 6,158,000,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 1,076,688,633 | 46,000 | 17.4844 | 6,158,000,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 1,076,642,633 | 626,498 | 17.4836 | 6,158,000,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 1,076,016,135 | 994,000 | 17.4735 | 6,158,000,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 1,075,022,135 | -2,044,000 | 17.4573 | 6,158,000,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 1,077,066,135 | 1,458,000 | 17.4905 | 6,158,000,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 1,075,608,135 | -2,691,534 | 17.4668 | 6,158,000,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 1,078,299,669 | 1,562,000 | 17.5106 | 6,158,000,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 1,076,737,669 | 4,845,636 | 17.4852 | 6,158,000,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 1,071,892,033 | 2,856,604 | 17.4065 | 6,158,000,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 1,069,035,429 | -5,565,329 | 17.3601 | 6,158,000,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 1,074,600,758 | -3,414,000 | 17.4505 | 6,158,000,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 1,078,014,758 | 5,133,743 | 17.5059 | 6,158,000,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 1,072,881,015 | 0 | 17.4226 | 6,158,000,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 1,072,881,015 | -997,885 | 17.4226 | 6,158,000,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 1,073,878,900 | 1,900,000 | 17.4388 | 6,158,000,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 1,071,978,900 | 0 | 17.4079 | 6,158,000,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 1,071,978,900 | -2,439,978 | 17.4079 | 6,158,000,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 1,074,418,878 | 3,928,665 | 17.4475 | 6,158,000,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 1,070,490,213 | 662,000 | 17.3837 | 6,158,000,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 1,069,828,213 | 719,906 | 17.3730 | 6,158,000,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 1,069,108,307 | 1,676,000 | 17.3613 | 6,158,000,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 1,067,432,307 | 66,000 | 17.3341 | 6,158,000,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 1,067,366,307 | -2,214,000 | 17.3330 | 6,158,000,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 1,069,580,307 | -1,580,511 | 17.3690 | 6,158,000,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 1,071,160,818 | 1,510,000 | 17.3946 | 6,158,000,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 1,069,650,818 | 12,164,901 | 17.3701 | 6,158,000,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 1,057,485,917 | -13,917,372 | 17.1726 | 6,158,000,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 1,071,403,289 | 714,000 | 17.3986 | 6,158,000,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 1,070,689,289 | 1,136,700 | 17.3870 | 6,158,000,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 1,069,552,589 | 199,244 | 17.3685 | 6,158,000,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 1,069,353,345 | 1,190,000 | 17.3653 | 6,158,000,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 1,068,163,345 | 1,394,000 | 17.3459 | 6,158,000,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 1,066,769,345 | -3,368,000 | 17.3233 | 6,158,000,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 1,070,137,345 | 2,736,000 | 17.3780 | 6,158,000,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 1,067,401,345 | 6,236,000 | 17.3336 | 6,158,000,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 1,061,165,345 | -6,596,975 | 17.2323 | 6,158,000,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 1,067,762,320 | -1,502,000 | 17.3394 | 6,158,000,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 1,069,264,320 | 203,369 | 17.3638 | 6,158,000,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 1,069,060,951 | 9,382,000 | 17.3605 | 6,158,000,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 1,059,678,951 | -1,152,000 | 17.2082 | 6,158,000,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 1,060,830,951 | 216,000 | 17.2269 | 6,158,000,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 1,060,614,951 | -2,448,000 | 17.2234 | 6,158,000,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 1,063,062,951 | -8,189,369 | 17.2631 | 6,158,000,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 1,071,252,320 | -2,374,000 | 17.3961 | 6,158,000,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 1,073,626,320 | -484,000 | 17.4347 | 6,158,000,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 1,074,110,320 | 874,000 | 17.4425 | 6,158,000,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 1,073,236,320 | 534,380 | 17.4283 | 6,158,000,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 1,072,701,940 | 8,397,233 | 17.4196 | 6,158,000,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 1,064,304,707 | 556,000 | 17.2833 | 6,158,000,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 1,063,748,707 | 2,870,000 | 17.2743 | 6,158,000,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 1,060,878,707 | 398,000 | 17.2277 | 6,158,000,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 1,060,480,707 | -3,176,000 | 17.2212 | 6,158,000,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 1,063,656,707 | 466,000 | 17.2728 | 6,158,000,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 1,063,190,707 | 550,000 | 17.2652 | 6,158,000,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 1,062,640,707 | 524,000 | 17.2563 | 6,158,000,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 1,062,116,707 | 588,000 | 17.2478 | 6,158,000,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 1,061,528,707 | 2,332,034 | 17.2382 | 6,158,000,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 1,059,196,673 | 6,534,000 | 17.2003 | 6,158,000,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 1,052,662,673 | -2,394,000 | 17.0942 | 6,158,000,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 1,055,056,673 | 4,736,941 | 17.1331 | 6,158,000,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 1,050,319,732 | 656,441 | 17.0562 | 6,158,000,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 1,049,663,291 | -1,742,000 | 17.0455 | 6,158,000,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 1,051,405,291 | -446,000 | 17.0738 | 6,158,000,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 1,051,851,291 | 1,612,700 | 17.0811 | 6,158,000,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 1,050,238,591 | -1,771,080 | 17.0549 | 6,158,000,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 1,052,009,671 | 844,000 | 17.0836 | 6,158,000,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 1,051,165,671 | -1,038,000 | 17.0699 | 6,158,000,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 1,052,203,671 | -554,000 | 17.0868 | 6,158,000,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 1,052,757,671 | -2,494,000 | 17.0958 | 6,158,000,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 1,055,251,671 | -143,000 | 17.1363 | 6,158,000,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 1,055,394,671 | 1,228,000 | 17.1386 | 6,158,000,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 1,054,166,671 | -2,238,000 | 17.1187 | 6,158,000,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 1,056,404,671 | 3,870,473 | 17.1550 | 6,158,000,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 1,052,534,198 | -844,000 | 17.0921 | 6,158,000,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 1,053,378,198 | -1,973,395 | 17.1058 | 6,158,000,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 1,055,351,593 | -2,104,273 | 17.1379 | 6,158,000,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 1,057,455,866 | -2,754,000 | 17.1721 | 6,158,000,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 1,060,209,866 | 21,030,000 | 17.2168 | 6,158,000,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 1,039,179,866 | -4,188,149 | 16.8753 | 6,158,000,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 1,043,368,015 | -9,378,462 | 16.9433 | 6,158,000,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 1,052,746,477 | -36,127,243 | 17.0956 | 6,158,000,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 1,088,873,720 | 1,248,000 | 17.6823 | 6,158,000,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 1,087,625,720 | 2,302,473 | 17.6620 | 6,158,000,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 1,085,323,247 | -2,002,000 | 17.6246 | 6,158,000,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 1,087,325,247 | 366,000 | 17.6571 | 6,158,000,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 1,086,959,247 | 6,000 | 17.6512 | 6,158,000,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 1,086,953,247 | 24,444,321 | 17.6511 | 6,158,000,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 1,062,508,926 | -464,865 | 17.2541 | 6,158,000,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 1,062,973,791 | -22,360,321 | 17.2617 | 6,158,000,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 1,085,334,112 | 2,630,000 | 17.6248 | 6,158,000,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 1,082,704,112 | -1,562,235 | 17.5821 | 6,158,000,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 1,084,266,347 | 21,217,962 | 17.6074 | 6,158,000,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 1,063,048,385 | -386,686 | 17.2629 | 6,158,000,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 1,063,435,071 | -25,039,962 | 17.2692 | 6,158,000,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 1,088,475,033 | 24,628,346 | 17.6758 | 6,158,000,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 1,063,846,687 | 11,118,000 | 17.2758 | 6,158,000,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 1,052,728,687 | -992,000 | 17.0953 | 6,158,000,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 1,053,720,687 | -26,941,864 | 17.1114 | 6,158,000,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 1,080,662,551 | -11,784,747 | 17.5489 | 6,158,000,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 1,092,447,298 | 3,473,188 | 17.7403 | 6,158,000,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 1,088,974,110 | -8,070,748 | 17.6839 | 6,158,000,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 1,097,044,858 | 23,120,012 | 17.8150 | 6,158,000,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 1,073,924,846 | -25,073,211 | 17.4395 | 6,158,000,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 1,098,998,057 | -4,386,000 | 17.8467 | 6,158,000,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 1,103,384,057 | -6,280,000 | 17.9179 | 6,158,000,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 1,109,664,057 | -1,704,000 | 18.0199 | 6,158,000,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 1,111,368,057 | -6,890,000 | 18.0475 | 6,158,000,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 1,118,258,057 | -3,390,000 | 18.1594 | 6,158,000,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 1,121,648,057 | 21,470,194 | 18.2145 | 6,158,000,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 1,100,177,863 | -18,591,426 | 17.8658 | 6,158,000,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 1,118,769,289 | 675,621 | 18.1677 | 6,158,000,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 1,118,093,668 | 2,353,900 | 18.1568 | 6,158,000,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 1,115,739,768 | -492,000 | 18.1185 | 6,158,000,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 1,116,231,768 | -5,266,000 | 18.1265 | 6,158,000,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 1,121,497,768 | -5,218,000 | 18.2120 | 6,158,000,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 1,126,715,768 | -932,000 | 18.2968 | 6,158,000,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 1,127,647,768 | -290,000 | 18.3119 | 6,158,000,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 1,127,937,768 | 9,410,321 | 18.3166 | 6,158,000,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 1,118,527,447 | -3,279,047 | 18.1638 | 6,158,000,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 1,121,806,494 | -744,000 | 18.2171 | 6,158,000,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 1,122,550,494 | -1,750,000 | 18.2291 | 6,158,000,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 1,124,300,494 | 2,889,603 | 18.2576 | 6,158,000,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 1,121,410,891 | -1,007,250 | 18.2106 | 6,158,000,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 1,122,418,141 | -88,000 | 18.2270 | 6,158,000,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 1,122,506,141 | -1,179,092 | 18.2284 | 6,158,000,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 1,123,685,233 | 412,593 | 18.2476 | 6,158,000,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 1,123,272,640 | -1,929,351 | 18.2409 | 6,158,000,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 1,125,201,991 | 464,000 | 18.2722 | 6,158,000,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 1,124,737,991 | -215,858 | 18.2647 | 6,158,000,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 1,124,953,849 | -3,052,321 | 18.2682 | 6,158,000,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 1,128,006,170 | -852,847 | 18.3177 | 6,158,000,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 1,128,859,017 | 620,321 | 18.3316 | 6,158,000,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 1,128,238,696 | 1,016,000 | 18.3215 | 6,158,000,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 1,127,222,696 | -554,000 | 18.3050 | 6,158,000,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 1,127,776,696 | -408,000 | 18.3140 | 6,158,000,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 1,128,184,696 | 101,500 | 18.3206 | 6,158,000,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 1,128,083,196 | 410,000 | 18.3190 | 6,158,000,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 1,127,673,196 | 116,000 | 18.3123 | 6,158,000,000 | 2012-05-31 |
| 3353 | 2012-06-28 | 1,127,557,196 | -2,570,000 | 18.3104 | 6,158,000,000 | 2012-05-31 |
| 3354 | 2012-06-27 | 1,130,127,196 | -7,061,137 | 18.3522 | 6,158,000,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 1,137,188,333 | 84,000 | 18.4668 | 6,158,000,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 1,137,104,333 | -796,000 | 18.4655 | 6,158,000,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 1,137,900,333 | -847,000 | 18.4784 | 6,158,000,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 1,138,747,333 | 1,395,000 | 18.4922 | 6,158,000,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 1,137,352,333 | -4,992,000 | 18.4695 | 6,158,000,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 1,142,344,333 | 378,000 | 18.5506 | 6,158,000,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 1,141,966,333 | -704,524 | 18.5444 | 6,158,000,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 1,142,670,857 | -414,000 | 18.5559 | 6,158,000,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 1,143,084,857 | -2,132,000 | 18.5626 | 6,158,000,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 1,145,216,857 | -870,000 | 18.5972 | 6,158,000,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 1,146,086,857 | 4,086,000 | 18.6113 | 6,158,000,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 1,142,000,857 | -210,000 | 18.5450 | 6,158,000,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 1,142,210,857 | -47,338,965 | 18.5484 | 6,158,000,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 1,189,549,822 | -188,000 | 19.3171 | 6,158,000,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 1,189,737,822 | 1,342,000 | 19.3202 | 6,158,000,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 1,188,395,822 | 45,541,965 | 19.2984 | 6,158,000,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 1,142,853,857 | -1,292,000 | 18.5588 | 6,158,000,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 1,144,145,857 | -842,000 | 18.5798 | 6,158,000,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 1,144,987,857 | -9,197,607 | 18.5935 | 6,158,000,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 1,154,185,464 | 398,000 | 18.7429 | 6,158,000,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 1,153,787,464 | 658,000 | 18.7364 | 6,158,000,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 1,153,129,464 | -186,505 | 18.7257 | 6,158,000,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 1,153,315,969 | -1,276,000 | 18.7287 | 6,158,000,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 1,154,591,969 | -492,000 | 18.7495 | 6,158,000,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 1,155,083,969 | 1,584,000 | 18.7575 | 6,158,000,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 1,153,499,969 | 28,000 | 18.7317 | 6,158,000,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 1,153,471,969 | -44,836,358 | 18.7313 | 6,158,000,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 1,198,308,327 | -846,000 | 19.4594 | 6,158,000,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 1,199,154,327 | 886,000 | 19.4731 | 6,158,000,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 1,198,268,327 | -1,325,900 | 19.4587 | 6,158,000,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 1,199,594,227 | -210,000 | 19.4803 | 6,158,000,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 1,199,804,227 | -2,120,000 | 19.4837 | 6,158,000,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 1,201,924,227 | -138,000 | 19.5181 | 6,158,000,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 1,202,062,227 | 308,000 | 19.5203 | 6,158,000,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 1,201,754,227 | -1,910,100 | 19.5153 | 6,158,000,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 1,203,664,327 | 60,313 | 19.5464 | 6,158,000,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 1,203,604,014 | -1,394,200 | 19.5454 | 6,158,000,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 1,204,998,214 | 157,455 | 19.5680 | 6,158,000,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 1,204,840,759 | 495,900 | 19.5655 | 6,158,000,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 1,204,344,859 | 248,000 | 19.5574 | 6,158,000,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 1,204,096,859 | 466,000 | 19.5534 | 6,158,000,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 1,203,630,859 | -60,100 | 19.5458 | 6,158,000,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 1,203,690,959 | -686,000 | 19.5468 | 6,158,000,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 1,204,376,959 | -4,467,600 | 19.5579 | 6,158,000,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 1,208,844,559 | 6,880,000 | 19.6305 | 6,158,000,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 1,201,964,559 | -1,302,784 | 19.5187 | 6,158,000,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 1,203,267,343 | -288,000 | 19.5399 | 6,158,000,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 1,203,555,343 | -66,000 | 19.5446 | 6,158,000,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 1,203,621,343 | -2,641,687 | 19.5457 | 6,158,000,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 1,206,263,030 | -114,313 | 19.5886 | 6,158,000,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 1,206,377,343 | 128,738 | 19.5904 | 6,158,000,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 1,206,248,605 | -175,628 | 19.5883 | 6,158,000,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 1,206,424,233 | 117,535 | 19.5912 | 6,158,000,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 1,206,306,698 | -22,000 | 19.5893 | 6,158,000,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 1,206,328,698 | 64,000 | 19.5896 | 6,158,000,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 1,206,264,698 | 784,982 | 19.5886 | 6,158,000,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 1,205,479,716 | 233,628 | 19.5758 | 6,158,000,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 1,205,246,088 | 75,116 | 19.5720 | 6,158,000,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 1,205,170,972 | -278,372 | 19.5708 | 6,158,000,000 | 2012-02-29 |
| 3414 | 2012-03-29 | 1,205,449,344 | -470,372 | 19.5753 | 6,158,000,000 | 2012-02-29 |
| 3415 | 2012-03-28 | 1,205,919,716 | -332,372 | 19.5830 | 6,158,000,000 | 2012-02-29 |
| 3416 | 2012-03-27 | 1,206,252,088 | -58,784 | 19.5884 | 6,158,000,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 1,206,310,872 | -874,372 | 19.5893 | 6,158,000,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 1,207,185,244 | -22,372 | 19.6035 | 6,158,000,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 1,207,207,616 | 1,035,628 | 19.6039 | 6,158,000,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 1,206,171,988 | -323,256 | 19.5871 | 6,158,000,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 1,206,495,244 | -142,464 | 19.5923 | 6,158,000,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 1,206,637,708 | 659,628 | 19.5946 | 6,158,000,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 1,205,978,080 | 93,808 | 19.5839 | 6,158,000,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 1,205,884,272 | -240,372 | 19.5824 | 6,158,000,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 1,206,124,644 | 817,628 | 19.5863 | 6,158,000,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 1,205,307,016 | -576,095 | 19.5730 | 6,158,000,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 1,205,883,111 | -635,628 | 19.5824 | 6,158,000,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 1,206,518,739 | -462,000 | 19.5927 | 6,158,000,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 1,206,980,739 | 305,256 | 19.6002 | 6,158,000,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 1,206,675,483 | 276,000 | 19.5952 | 6,158,000,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 1,206,399,483 | -86,000 | 19.5908 | 6,158,000,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 1,206,485,483 | 1,182,372 | 19.5922 | 6,158,000,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 1,205,303,111 | -238,000 | 19.5730 | 6,158,000,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 1,205,541,111 | 4,000 | 19.5768 | 6,158,000,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 1,205,537,111 | 198,000 | 19.5768 | 6,158,000,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 1,205,339,111 | 1,096,000 | 19.5735 | 6,158,000,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 1,204,243,111 | 1,060,647 | 19.5558 | 6,158,000,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 1,203,182,464 | 711,800 | 19.5385 | 6,158,000,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 1,202,470,664 | 1,008,000 | 19.5270 | 6,158,000,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 1,201,462,664 | -79,700 | 19.5106 | 6,158,000,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 1,201,542,364 | -220,100 | 19.5119 | 6,158,000,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 1,201,762,464 | 835,800 | 19.5155 | 6,158,000,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 1,200,926,664 | 786,000 | 19.5019 | 6,158,000,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 1,200,140,664 | 1,189,030 | 19.4891 | 6,158,000,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 1,198,951,634 | -736,200 | 19.4698 | 6,158,000,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 1,199,687,834 | 1,064,000 | 19.4818 | 6,158,000,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 1,198,623,834 | -4,278,000 | 19.4645 | 6,158,000,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 1,202,901,834 | -962,000 | 19.5340 | 6,158,000,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 1,203,863,834 | -327,788 | 19.5496 | 6,158,000,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 1,204,191,622 | 614,200 | 19.5549 | 6,158,000,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 1,203,577,422 | -1,182,100 | 19.5449 | 6,158,000,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 1,204,759,522 | -372,100 | 19.5641 | 6,158,000,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 1,205,131,622 | -897,700 | 19.5702 | 6,158,000,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 1,206,029,322 | -220,100 | 19.5848 | 6,158,000,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 1,206,249,422 | 90,000 | 19.5883 | 6,158,000,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 1,206,159,422 | -670,200 | 19.5869 | 6,158,000,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 1,206,829,622 | 330,000 | 19.5978 | 6,158,000,000 | 2011-12-31 |
| 3458 | 2012-01-27 | 1,206,499,622 | -1,444,958 | 19.5924 | 6,158,000,000 | 2011-12-31 |
| 3459 | 2012-01-26 | 1,207,944,580 | -714,200 | 19.6159 | 6,158,000,000 | 2011-12-31 |
| 3460 | 2012-01-20 | 1,208,658,780 | 564,000 | 19.6275 | 6,158,000,000 | 2011-12-31 |
| 3461 | 2012-01-19 | 1,208,094,780 | -167,867 | 19.6183 | 6,158,000,000 | 2011-12-31 |
| 3462 | 2012-01-18 | 1,208,262,647 | -1,137,863 | 19.6210 | 6,158,000,000 | 2011-12-31 |
| 3463 | 2012-01-17 | 1,209,400,510 | 474,000 | 19.6395 | 6,158,000,000 | 2011-12-31 |
| 3464 | 2012-01-16 | 1,208,926,510 | 32,000 | 19.6318 | 6,158,000,000 | 2011-12-31 |
| 3465 | 2012-01-13 | 1,208,894,510 | -1,896,100 | 19.6313 | 6,158,000,000 | 2011-12-31 |
| 3466 | 2012-01-12 | 1,210,790,610 | -2,826,000 | 19.6621 | 6,158,000,000 | 2011-12-31 |
| 3467 | 2012-01-11 | 1,213,616,610 | 1,236,000 | 19.7080 | 6,158,000,000 | 2011-12-31 |
| 3468 | 2012-01-10 | 1,212,380,610 | 676,512 | 19.6879 | 6,158,000,000 | 2011-12-31 |
| 3469 | 2012-01-09 | 1,211,704,098 | -2,550,100 | 19.6769 | 6,158,000,000 | 2011-12-31 |
| 3470 | 2012-01-06 | 1,214,254,198 | -362,000 | 19.7183 | 6,158,000,000 | 2011-12-31 |
| 3471 | 2012-01-05 | 1,214,616,198 | -34,000 | 19.7242 | 6,158,000,000 | 2011-12-31 |
| 3472 | 2012-01-04 | 1,214,650,198 | -456,625 | 19.7248 | 6,158,000,000 | 2011-12-31 |
| 3473 | 2012-01-03 | 1,215,106,823 | 29,718 | 19.7322 | 6,158,000,000 | 2011-12-31 |
| 3474 | 2011-12-30 | 1,215,077,105 | -668,000 | 19.7317 | 6,158,000,000 | 2011-11-30 |
| 3475 | 2011-12-29 | 1,215,745,105 | 236,000 | 19.7425 | 6,158,000,000 | 2011-11-30 |
| 3476 | 2011-12-28 | 1,215,509,105 | -4,310,000 | 19.7387 | 6,158,000,000 | 2011-11-30 |
| 3477 | 2011-12-23 | 1,219,819,105 | -1,227,900 | 19.8087 | 6,158,000,000 | 2011-11-30 |
| 3478 | 2011-12-22 | 1,221,047,005 | -1,462,000 | 19.8286 | 6,158,000,000 | 2011-11-30 |
| 3479 | 2011-12-21 | 1,222,509,005 | -4,582,000 | 19.8524 | 6,158,000,000 | 2011-11-30 |
| 3480 | 2011-12-20 | 1,227,091,005 | -1,136,000 | 19.9268 | 6,158,000,000 | 2011-11-30 |
| 3481 | 2011-12-19 | 1,228,227,005 | -110,000 | 19.9452 | 6,158,000,000 | 2011-11-30 |
| 3482 | 2011-12-16 | 1,228,337,005 | 2,677,304 | 19.9470 | 6,158,000,000 | 2011-11-30 |
| 3483 | 2011-12-15 | 1,225,659,701 | 23,272,829 | 19.9035 | 6,158,000,000 | 2011-11-30 |
| 3484 | 2011-12-14 | 1,202,386,872 | 3,614,000 | 19.5256 | 6,158,000,000 | 2011-11-30 |
| 3485 | 2011-12-13 | 1,198,772,872 | 280,000 | 19.4669 | 6,158,000,000 | 2011-11-30 |
| 3486 | 2011-12-12 | 1,198,492,872 | -144,000 | 19.4624 | 6,158,000,000 | 2011-11-30 |
| 3487 | 2011-12-09 | 1,198,636,872 | -1,567,000 | 19.4647 | 6,158,000,000 | 2011-11-30 |
| 3488 | 2011-12-08 | 1,200,203,872 | 1,630,453 | 19.4902 | 6,158,000,000 | 2011-11-30 |
| 3489 | 2011-12-07 | 1,198,573,419 | 373,700 | 19.4637 | 6,158,000,000 | 2011-11-30 |
| 3490 | 2011-12-06 | 1,198,199,719 | 20,564,197 | 19.4576 | 6,158,000,000 | 2011-11-30 |
| 3491 | 2011-12-05 | 1,177,635,522 | 100,000 | 19.1237 | 6,158,000,000 | 2011-11-30 |
| 3492 | 2011-12-02 | 1,177,535,522 | -48,593,969 | 19.1220 | 6,158,000,000 | 2011-11-30 |
| 3493 | 2011-12-01 | 1,226,129,491 | -2,100,000 | 19.9112 | 6,158,000,000 | 2011-11-30 |
| 3494 | 2011-11-30 | 1,228,229,491 | -268,000 | 19.9453 | 6,158,000,000 | 2011-11-30 |
| 3495 | 2011-11-29 | 1,228,497,491 | 506,000 | 19.9496 | 6,158,000,000 | 2011-10-31 |
| 3496 | 2011-11-28 | 1,227,991,491 | 586,100 | 19.9414 | 6,158,000,000 | 2011-10-31 |
| 3497 | 2011-11-25 | 1,227,405,391 | 141,722 | 19.9319 | 6,158,000,000 | 2011-10-31 |
| 3498 | 2011-11-24 | 1,227,263,669 | 832,000 | 19.9296 | 6,158,000,000 | 2011-10-31 |
| 3499 | 2011-11-23 | 1,226,431,669 | 292,046 | 19.9161 | 6,158,000,000 | 2011-10-31 |
| 3500 | 2011-11-22 | 1,226,139,623 | -588,880 | 19.9113 | 6,158,000,000 | 2011-10-31 |
| 3501 | 2011-11-21 | 1,226,728,503 | 556,000 | 19.9209 | 6,158,000,000 | 2011-10-31 |
| 3502 | 2011-11-18 | 1,226,172,503 | 218,159 | 19.9119 | 6,158,000,000 | 2011-10-31 |
| 3503 | 2011-11-17 | 1,225,954,344 | 5,914,400 | 19.9083 | 6,158,000,000 | 2011-10-31 |
| 3504 | 2011-11-16 | 1,220,039,944 | 932,000 | 19.8123 | 6,158,000,000 | 2011-10-31 |
| 3505 | 2011-11-15 | 1,219,107,944 | 726,000 | 19.7971 | 6,158,000,000 | 2011-10-31 |
| 3506 | 2011-11-14 | 1,218,381,944 | 788,465 | 19.7854 | 6,158,000,000 | 2011-10-31 |
| 3507 | 2011-11-11 | 1,217,593,479 | 3,100,000 | 19.7725 | 6,158,000,000 | 2011-10-31 |
| 3508 | 2011-11-10 | 1,214,493,479 | 286,000 | 19.7222 | 6,158,000,000 | 2011-10-31 |
| 3509 | 2011-11-09 | 1,214,207,479 | 758,000 | 19.7176 | 6,158,000,000 | 2011-10-31 |
| 3510 | 2011-11-08 | 1,213,449,479 | -216,000 | 19.7053 | 6,158,000,000 | 2011-10-31 |
| 3511 | 2011-11-07 | 1,213,665,479 | 587,100 | 19.7088 | 6,158,000,000 | 2011-10-31 |
| 3512 | 2011-11-04 | 1,213,078,379 | 846,000 | 19.6992 | 6,158,000,000 | 2011-10-31 |
| 3513 | 2011-11-03 | 1,212,232,379 | 1,437,100 | 19.6855 | 6,158,000,000 | 2011-10-31 |
| 3514 | 2011-11-02 | 1,210,795,279 | 3,067,500 | 19.6622 | 6,158,000,000 | 2011-10-31 |
| 3515 | 2011-11-01 | 1,207,727,779 | -1,612,000 | 19.6123 | 6,158,000,000 | 2011-10-31 |
| 3516 | 2011-10-31 | 1,209,339,779 | 249,362 | 19.6385 | 6,158,000,000 | 2011-10-31 |
| 3517 | 2011-10-28 | 1,209,090,417 | -177,092 | 19.6345 | 6,158,000,000 | 2011-09-30 |
| 3518 | 2011-10-27 | 1,209,267,509 | -984,000 | 19.6373 | 6,158,000,000 | 2011-09-30 |
| 3519 | 2011-10-26 | 1,210,251,509 | -504,500 | 19.6533 | 6,158,000,000 | 2011-09-30 |
| 3520 | 2011-10-25 | 1,210,756,009 | -190,000 | 19.6615 | 6,158,000,000 | 2011-09-30 |
| 3521 | 2011-10-24 | 1,210,946,009 | 208,725 | 19.6646 | 6,158,000,000 | 2011-09-30 |
| 3522 | 2011-10-21 | 1,210,737,284 | 2,257,768 | 19.6612 | 6,158,000,000 | 2011-09-30 |
| 3523 | 2011-10-20 | 1,208,479,516 | 2,658,000 | 19.6245 | 6,158,000,000 | 2011-09-30 |
| 3524 | 2011-10-19 | 1,205,821,516 | -117,800 | 19.5814 | 6,158,000,000 | 2011-09-30 |
| 3525 | 2011-10-18 | 1,205,939,316 | 2,765,415 | 19.5833 | 6,158,000,000 | 2011-09-30 |
| 3526 | 2011-10-17 | 1,203,173,901 | 1,920,000 | 19.5384 | 6,158,000,000 | 2011-09-30 |
| 3527 | 2011-10-14 | 1,201,253,901 | -168,861 | 19.5072 | 6,158,000,000 | 2011-09-30 |
| 3528 | 2011-10-13 | 1,201,422,762 | 152,000 | 19.5100 | 6,158,000,000 | 2011-09-30 |
| 3529 | 2011-10-12 | 1,201,270,762 | -548,000 | 19.5075 | 6,158,000,000 | 2011-09-30 |
| 3530 | 2011-10-11 | 1,201,818,762 | 844,000 | 19.5164 | 6,158,000,000 | 2011-09-30 |
| 3531 | 2011-10-10 | 1,200,974,762 | -3,923,900 | 19.5027 | 6,158,000,000 | 2011-09-30 |
| 3532 | 2011-10-07 | 1,204,898,662 | 1,934,000 | 19.5664 | 6,158,000,000 | 2011-09-30 |
| 3533 | 2011-10-06 | 1,202,964,662 | -352,000 | 19.5350 | 6,158,000,000 | 2011-09-30 |
| 3534 | 2011-10-04 | 1,203,316,662 | -3,373,137 | 19.5407 | 6,158,000,000 | 2011-09-30 |
| 3535 | 2011-10-03 | 1,206,689,799 | 1,715,700 | 19.5955 | 6,158,000,000 | 2011-09-30 |
| 3536 | 2011-09-30 | 1,204,974,099 | -718,000 | 19.5676 | 6,158,000,000 | 2011-09-30 |
| 3537 | 2011-09-29 | 1,205,692,099 | 0 | 19.5793 | 6,158,000,000 | 2011-08-31 |
| 3538 | 2011-09-28 | 1,205,692,099 | 743,054 | 19.5793 | 6,158,000,000 | 2011-08-31 |
| 3539 | 2011-09-27 | 1,204,949,045 | 43,400 | 19.5672 | 6,158,000,000 | 2011-08-31 |
| 3540 | 2011-09-26 | 1,204,905,645 | 4,347,788 | 19.5665 | 6,158,000,000 | 2011-08-31 |
| 3541 | 2011-09-23 | 1,200,557,857 | -184,000 | 19.4959 | 6,158,000,000 | 2011-08-31 |
| 3542 | 2011-09-22 | 1,200,741,857 | -887,332 | 19.4989 | 6,158,000,000 | 2011-08-31 |
| 3543 | 2011-09-21 | 1,201,629,189 | 46,558,864 | 19.5133 | 6,158,000,000 | 2011-08-31 |
| 3544 | 2011-09-20 | 1,155,070,325 | 3,303,017 | 18.7572 | 6,158,000,000 | 2011-08-31 |
| 3545 | 2011-09-19 | 1,151,767,308 | 186,845 | 18.7036 | 6,158,000,000 | 2011-08-31 |
| 3546 | 2011-09-16 | 1,151,580,463 | 1,980,800 | 18.7006 | 6,158,000,000 | 2011-08-31 |
| 3547 | 2011-09-15 | 1,149,599,663 | -51,446,907 | 18.6684 | 6,158,000,000 | 2011-08-31 |
| 3548 | 2011-09-14 | 1,201,046,570 | -12,000 | 19.5038 | 6,158,000,000 | 2011-08-31 |
| 3549 | 2011-09-12 | 1,201,058,570 | 228,000 | 19.5040 | 6,158,000,000 | 2011-08-31 |
| 3550 | 2011-09-09 | 1,200,830,570 | -38,000 | 19.5003 | 6,158,000,000 | 2011-08-31 |
| 3551 | 2011-09-08 | 1,200,868,570 | -262,000 | 19.5010 | 6,158,000,000 | 2011-08-31 |
| 3552 | 2011-09-07 | 1,201,130,570 | 36,046,150 | 19.5052 | 6,158,000,000 | 2011-08-31 |
| 3553 | 2011-09-06 | 1,165,084,420 | 5,264,000 | 18.9199 | 6,158,000,000 | 2011-08-31 |
| 3554 | 2011-09-05 | 1,159,820,420 | 1,716,000 | 18.8344 | 6,158,000,000 | 2011-08-31 |
| 3555 | 2011-09-02 | 1,158,104,420 | 1,036,000 | 18.8065 | 6,158,000,000 | 2011-08-31 |
| 3556 | 2011-09-01 | 1,157,068,420 | -12,100 | 18.7897 | 6,158,000,000 | 2011-08-31 |
| 3557 | 2011-08-31 | 1,157,080,520 | -5,526,000 | 18.7899 | 6,158,000,000 | 2011-08-31 |
| 3558 | 2011-08-30 | 1,162,606,520 | -452,900 | 18.8796 | 6,158,000,000 | 2011-07-31 |
| 3559 | 2011-08-29 | 1,163,059,420 | 5,062,000 | 18.8870 | 6,158,000,000 | 2011-07-31 |
| 3560 | 2011-08-26 | 1,157,997,420 | -5,098,200 | 18.8048 | 6,158,000,000 | 2011-07-31 |
| 3561 | 2011-08-25 | 1,163,095,620 | -2,036,252 | 18.8876 | 6,158,000,000 | 2011-07-31 |
| 3562 | 2011-08-24 | 1,165,131,872 | 547,000 | 18.9206 | 6,158,000,000 | 2011-07-31 |
| 3563 | 2011-08-23 | 1,164,584,872 | -314,694 | 18.9117 | 6,158,000,000 | 2011-07-31 |
| 3564 | 2011-08-22 | 1,164,899,566 | 6,525,300 | 18.9168 | 6,158,000,000 | 2011-07-31 |
| 3565 | 2011-08-19 | 1,158,374,266 | 191,800 | 18.8109 | 6,158,000,000 | 2011-07-31 |
| 3566 | 2011-08-18 | 1,158,182,466 | -30,000 | 18.8078 | 6,158,000,000 | 2011-07-31 |
| 3567 | 2011-08-17 | 1,158,212,466 | 1,202,000 | 18.8083 | 6,158,000,000 | 2011-07-31 |
| 3568 | 2011-08-16 | 1,157,010,466 | -5,423,365 | 18.7887 | 6,158,000,000 | 2011-07-31 |
| 3569 | 2011-08-15 | 1,162,433,831 | 559,484 | 18.8768 | 6,158,000,000 | 2011-07-31 |
| 3570 | 2011-08-12 | 1,161,874,347 | 42,100 | 18.8677 | 6,158,000,000 | 2011-07-31 |
| 3571 | 2011-08-11 | 1,161,832,247 | 2,970,252 | 18.8670 | 6,158,000,000 | 2011-07-31 |
| 3572 | 2011-08-10 | 1,158,861,995 | 3,846,000 | 18.8188 | 6,158,000,000 | 2011-07-31 |
| 3573 | 2011-08-09 | 1,155,015,995 | 250,887 | 18.7563 | 6,158,000,000 | 2011-07-31 |
| 3574 | 2011-08-08 | 1,154,765,108 | 6,897,531 | 18.7523 | 6,158,000,000 | 2011-07-31 |
| 3575 | 2011-08-05 | 1,147,867,577 | -49,870 | 18.6403 | 6,158,000,000 | 2011-07-31 |
| 3576 | 2011-08-04 | 1,147,917,447 | -1,132,000 | 18.6411 | 6,158,000,000 | 2011-07-31 |
| 3577 | 2011-08-03 | 1,149,049,447 | 44,000 | 18.6595 | 6,158,000,000 | 2011-07-31 |
| 3578 | 2011-08-02 | 1,149,005,447 | 811,000 | 18.6587 | 6,158,000,000 | 2011-07-31 |
| 3579 | 2011-08-01 | 1,148,194,447 | 204,000 | 18.6456 | 6,158,000,000 | 2011-07-31 |
| 3580 | 2011-07-29 | 1,147,990,447 | -435,471 | 18.6423 | 6,158,000,000 | 2011-06-30 |
| 3581 | 2011-07-28 | 1,148,425,918 | -87,693 | 18.6493 | 6,158,000,000 | 2011-06-30 |
| 3582 | 2011-07-27 | 1,148,513,611 | 3,494,946 | 18.6508 | 6,158,000,000 | 2011-06-30 |
| 3583 | 2011-07-26 | 1,145,018,665 | -622,300 | 18.5940 | 6,158,000,000 | 2011-06-30 |
| 3584 | 2011-07-25 | 1,145,640,965 | 33,800 | 18.6041 | 6,158,000,000 | 2011-06-30 |
| 3585 | 2011-07-22 | 1,145,607,165 | 242,000 | 18.6036 | 6,158,000,000 | 2011-06-30 |
| 3586 | 2011-07-21 | 1,145,365,165 | 662,000 | 18.5996 | 6,158,000,000 | 2011-06-30 |
| 3587 | 2011-07-20 | 1,144,703,165 | -230,000 | 18.5889 | 6,158,000,000 | 2011-06-30 |
| 3588 | 2011-07-19 | 1,144,933,165 | 1,247,200 | 18.5926 | 6,158,000,000 | 2011-06-30 |
| 3589 | 2011-07-18 | 1,143,685,965 | 1,437,000 | 18.5724 | 6,158,000,000 | 2011-06-30 |
| 3590 | 2011-07-15 | 1,142,248,965 | 1,316,000 | 18.5490 | 6,158,000,000 | 2011-06-30 |
| 3591 | 2011-07-14 | 1,140,932,965 | 812,000 | 18.5277 | 6,158,000,000 | 2011-06-30 |
| 3592 | 2011-07-13 | 1,140,120,965 | -926,290 | 18.5145 | 6,158,000,000 | 2011-06-30 |
| 3593 | 2011-07-12 | 1,141,047,255 | 50,000 | 18.5295 | 6,158,000,000 | 2011-06-30 |
| 3594 | 2011-07-11 | 1,140,997,255 | 1,239,722 | 18.5287 | 6,158,000,000 | 2011-06-30 |
| 3595 | 2011-07-08 | 1,139,757,533 | 2,182,000 | 18.5086 | 6,158,000,000 | 2011-06-30 |
| 3596 | 2011-07-07 | 1,137,575,533 | 1,120,088 | 18.4731 | 6,158,000,000 | 2011-06-30 |
| 3597 | 2011-07-06 | 1,136,455,445 | -2,637,553 | 18.4549 | 6,158,000,000 | 2011-06-30 |
| 3598 | 2011-07-05 | 1,139,092,998 | -946,000 | 18.4978 | 6,158,000,000 | 2011-06-30 |
| 3599 | 2011-07-04 | 1,140,038,998 | -2,278,000 | 18.5131 | 6,158,000,000 | 2011-06-30 |
| 3600 | 2011-06-30 | 1,142,316,998 | -1,542,849 | 18.5501 | 6,158,000,000 | 2011-06-30 |
| 3601 | 2011-06-29 | 1,143,859,847 | -462,040 | 18.5752 | 6,158,000,000 | 2011-05-31 |
| 3602 | 2011-06-28 | 1,144,321,887 | -575,217 | 18.5827 | 6,158,000,000 | 2011-05-31 |
| 3603 | 2011-06-27 | 1,144,897,104 | 40,000 | 18.5920 | 6,158,000,000 | 2011-05-31 |
| 3604 | 2011-06-24 | 1,144,857,104 | 1,071,500 | 18.5914 | 6,158,000,000 | 2011-05-31 |
| 3605 | 2011-06-23 | 1,143,785,604 | 222,825 | 18.5740 | 6,158,000,000 | 2011-05-31 |
| 3606 | 2011-06-22 | 1,143,562,779 | -398,942 | 18.5704 | 6,158,000,000 | 2011-05-31 |
| 3607 | 2011-06-21 | 1,143,961,721 | 496,000 | 18.5768 | 6,158,000,000 | 2011-05-31 |
| 3608 | 2011-06-20 | 1,143,465,721 | 1,360,431 | 18.5688 | 6,158,000,000 | 2011-05-31 |
| 3609 | 2011-06-17 | 1,142,105,290 | -1,673,566 | 18.5467 | 6,158,000,000 | 2011-05-31 |
| 3610 | 2011-06-16 | 1,143,778,856 | -1,090,916 | 18.5739 | 6,158,000,000 | 2011-05-31 |
| 3611 | 2011-06-15 | 1,144,869,772 | -130,000 | 18.5916 | 6,158,000,000 | 2011-05-31 |
| 3612 | 2011-06-14 | 1,144,999,772 | 34,207 | 18.5937 | 6,158,000,000 | 2011-05-31 |
| 3613 | 2011-06-13 | 1,144,965,565 | 1,034,000 | 18.5931 | 6,158,000,000 | 2011-05-31 |
| 3614 | 2011-06-10 | 1,143,931,565 | -592,000 | 18.5763 | 6,158,000,000 | 2011-05-31 |
| 3615 | 2011-06-09 | 1,144,523,565 | -1,302,462 | 18.5860 | 6,158,000,000 | 2011-05-31 |
| 3616 | 2011-06-08 | 1,145,826,027 | 3,474,351 | 18.6071 | 6,158,000,000 | 2011-05-31 |
| 3617 | 2011-06-07 | 1,142,351,676 | -2,005,787 | 18.5507 | 6,158,000,000 | 2011-05-31 |
| 3618 | 2011-06-03 | 1,144,357,463 | 1,791,385 | 18.5833 | 6,158,000,000 | 2011-05-31 |
| 3619 | 2011-06-02 | 1,142,566,078 | -48,775,924 | 18.5542 | 6,158,000,000 | 2011-05-31 |
| 3620 | 2011-06-01 | 1,191,342,002 | 2,962,000 | 19.3462 | 6,158,000,000 | 2011-05-31 |
| 3621 | 2011-05-31 | 1,188,380,002 | -468,300 | 19.2981 | 6,158,000,000 | 2011-05-31 |
| 3622 | 2011-05-30 | 1,188,848,302 | 1,360,600 | 19.3058 | 6,158,000,000 | 2011-04-30 |
| 3623 | 2011-05-27 | 1,187,487,702 | 49,715,266 | 19.2837 | 6,158,000,000 | 2011-04-30 |
| 3624 | 2011-05-26 | 1,137,772,436 | -5,762,729 | 18.4763 | 6,158,000,000 | 2011-04-30 |
| 3625 | 2011-05-25 | 1,143,535,165 | 5,744,102 | 18.5699 | 6,158,000,000 | 2011-04-30 |
| 3626 | 2011-05-24 | 1,137,791,063 | -31,221,442 | 18.4766 | 6,158,000,000 | 2011-04-30 |
| 3627 | 2011-05-23 | 1,169,012,505 | -224,000 | 18.9836 | 6,158,000,000 | 2011-04-30 |
| 3628 | 2011-05-20 | 1,169,236,505 | 8,728,000 | 18.9873 | 6,158,000,000 | 2011-04-30 |
| 3629 | 2011-05-19 | 1,160,508,505 | 2,033,971 | 18.8455 | 6,158,000,000 | 2011-04-30 |
| 3630 | 2011-05-18 | 1,158,474,534 | -2,688,000 | 18.8125 | 6,158,000,000 | 2011-04-30 |
| 3631 | 2011-05-17 | 1,161,162,534 | 1,583,543 | 18.8562 | 6,158,000,000 | 2011-04-30 |
| 3632 | 2011-05-16 | 1,159,578,991 | 2,151,494 | 18.8304 | 6,158,000,000 | 2011-04-30 |
| 3633 | 2011-05-13 | 1,157,427,497 | 557,700 | 18.7955 | 6,158,000,000 | 2011-04-30 |
| 3634 | 2011-05-12 | 1,156,869,797 | 606,000 | 18.7865 | 6,158,000,000 | 2011-04-30 |
| 3635 | 2011-05-11 | 1,156,263,797 | 2,088,734 | 18.7766 | 6,158,000,000 | 2011-04-30 |
| 3636 | 2011-05-09 | 1,154,175,063 | 1,955,118 | 18.7427 | 6,158,000,000 | 2011-04-30 |
| 3637 | 2011-05-06 | 1,152,219,945 | -983,293 | 18.7109 | 6,158,000,000 | 2011-04-30 |
| 3638 | 2011-05-05 | 1,153,203,238 | -5,330,902 | 18.7269 | 6,158,000,000 | 2011-04-30 |
| 3639 | 2011-05-04 | 1,158,534,140 | 635,898 | 18.8135 | 6,158,000,000 | 2011-04-30 |
| 3640 | 2011-05-03 | 1,157,898,242 | -118,000 | 18.8032 | 6,158,000,000 | 2011-04-30 |
| 3641 | 2011-04-29 | 1,158,016,242 | -2,247,296 | 18.8051 | 6,158,000,000 | 2011-03-31 |
| 3642 | 2011-04-28 | 1,160,263,538 | -1,225,804 | 18.8416 | 6,158,000,000 | 2011-03-31 |
| 3643 | 2011-04-27 | 1,161,489,342 | 1,101,498 | 18.8615 | 6,158,000,000 | 2011-03-31 |
| 3644 | 2011-04-26 | 1,160,387,844 | 1,246,000 | 18.8436 | 6,158,000,000 | 2011-03-31 |
| 3645 | 2011-04-21 | 1,159,141,844 | 8,125,310 | 18.8233 | 6,158,000,000 | 2011-03-31 |
| 3646 | 2011-04-20 | 1,151,016,534 | 4,577,326 | 18.6914 | 6,158,000,000 | 2011-03-31 |
| 3647 | 2011-04-19 | 1,146,439,208 | -1,373,093 | 18.6171 | 6,158,000,000 | 2011-03-31 |
| 3648 | 2011-04-18 | 1,147,812,301 | -577,001 | 18.6394 | 6,158,000,000 | 2011-03-31 |
| 3649 | 2011-04-15 | 1,148,389,302 | 194,605 | 18.6487 | 6,158,000,000 | 2011-03-31 |
| 3650 | 2011-04-14 | 1,148,194,697 | -3,313,851 | 18.6456 | 6,158,000,000 | 2011-03-31 |
| 3651 | 2011-04-13 | 1,151,508,548 | 3,327,437 | 18.6994 | 6,158,000,000 | 2011-03-31 |
| 3652 | 2011-04-12 | 1,148,181,111 | -2,727,437 | 18.6454 | 6,158,000,000 | 2011-03-31 |
| 3653 | 2011-04-11 | 1,150,908,548 | 832,000 | 18.6896 | 6,158,000,000 | 2011-03-31 |
| 3654 | 2011-04-08 | 1,150,076,548 | -274,000 | 18.6761 | 6,158,000,000 | 2011-03-31 |
| 3655 | 2011-04-07 | 1,150,350,548 | 7,579,298 | 18.6806 | 6,158,000,000 | 2011-03-31 |
| 3656 | 2011-04-06 | 1,142,771,250 | -1,071,009 | 18.5575 | 6,158,000,000 | 2011-03-31 |
| 3657 | 2011-04-04 | 1,143,842,259 | 1,388,562 | 18.5749 | 6,158,000,000 | 2011-03-31 |
| 3658 | 2011-04-01 | 1,142,453,697 | -2,628,316 | 18.5523 | 6,158,000,000 | 2011-03-31 |
| 3659 | 2011-03-31 | 1,145,082,013 | 307,974 | 18.5950 | 6,158,000,000 | 2011-03-31 |
| 3660 | 2011-03-30 | 1,144,774,039 | 786,844 | 18.5900 | 6,158,000,000 | 2011-02-28 |
| 3661 | 2011-03-29 | 1,143,987,195 | -236,543 | 18.5773 | 6,158,000,000 | 2011-02-28 |
| 3662 | 2011-03-28 | 1,144,223,738 | -2,485,378 | 18.5811 | 6,158,000,000 | 2011-02-28 |
| 3663 | 2011-03-25 | 1,146,709,116 | 572,722 | 18.6215 | 6,158,000,000 | 2011-02-28 |
| 3664 | 2011-03-24 | 1,146,136,394 | -954,116 | 18.6122 | 6,158,000,000 | 2011-02-28 |
| 3665 | 2011-03-23 | 1,147,090,510 | -619,275 | 18.6276 | 6,158,000,000 | 2011-02-28 |
| 3666 | 2011-03-22 | 1,147,709,785 | 65,178,853 | 18.6377 | 6,158,000,000 | 2011-02-28 |
| 3667 | 2011-03-21 | 1,082,530,932 | -59,771,958 | 17.5793 | 6,158,000,000 | 2011-02-28 |
| 3668 | 2011-03-18 | 1,142,302,890 | -3,543,886 | 18.5499 | 6,158,000,000 | 2011-02-28 |
| 3669 | 2011-03-17 | 1,145,846,776 | -1,828,710 | 18.6075 | 6,158,000,000 | 2011-02-28 |
| 3670 | 2011-03-16 | 1,147,675,486 | -874,589 | 18.6371 | 6,158,000,000 | 2011-02-28 |
| 3671 | 2011-03-15 | 1,148,550,075 | 371,315 | 18.6513 | 6,158,000,000 | 2011-02-28 |
| 3672 | 2011-03-14 | 1,148,178,760 | 1,635,810 | 18.6453 | 6,158,000,000 | 2011-02-28 |
| 3673 | 2011-03-11 | 1,146,542,950 | -651,886 | 18.6188 | 6,158,000,000 | 2011-02-28 |
| 3674 | 2011-03-10 | 1,147,194,836 | 10,288,132 | 18.6293 | 6,158,000,000 | 2011-02-28 |
| 3675 | 2011-03-09 | 1,136,906,704 | -4,448,387 | 18.4623 | 6,158,000,000 | 2011-02-28 |
| 3676 | 2011-03-08 | 1,141,355,091 | 121,647 | 18.5345 | 6,158,000,000 | 2011-02-28 |
| 3677 | 2011-03-07 | 1,141,233,444 | 127,656 | 18.5325 | 6,158,000,000 | 2011-02-28 |
| 3678 | 2011-03-04 | 1,141,105,788 | 74,000 | 18.5305 | 6,158,000,000 | 2011-02-28 |
| 3679 | 2011-03-03 | 1,141,031,788 | 664,123 | 18.5293 | 6,158,000,000 | 2011-02-28 |
| 3680 | 2011-03-02 | 1,140,367,665 | 1,878,469 | 18.5185 | 6,158,000,000 | 2011-02-28 |
| 3681 | 2011-03-01 | 1,138,489,196 | 7,463,290 | 18.4880 | 6,158,000,000 | 2011-02-28 |
| 3682 | 2011-02-28 | 1,131,025,906 | -4,860,599 | 18.3668 | 6,158,000,000 | 2011-02-28 |
| 3683 | 2011-02-25 | 1,135,886,505 | 7,455,405 | 18.4457 | 6,158,000,000 | 2011-01-31 |
| 3684 | 2011-02-24 | 1,128,431,100 | 666,968 | 18.3246 | 6,158,000,000 | 2011-01-31 |
| 3685 | 2011-02-23 | 1,127,764,132 | 352,280 | 18.3138 | 6,158,000,000 | 2011-01-31 |
| 3686 | 2011-02-22 | 1,127,411,852 | 523,743 | 18.3081 | 6,158,000,000 | 2011-01-31 |
| 3687 | 2011-02-21 | 1,126,888,109 | 3,808,998 | 18.2996 | 6,158,000,000 | 2011-01-31 |
| 3688 | 2011-02-18 | 1,123,079,111 | 7,448,400 | 18.2377 | 6,158,000,000 | 2011-01-31 |
| 3689 | 2011-02-17 | 1,115,630,711 | 832,334 | 18.1168 | 6,158,000,000 | 2011-01-31 |
| 3690 | 2011-02-16 | 1,114,798,377 | -51,922,425 | 18.1033 | 6,158,000,000 | 2011-01-31 |
| 3691 | 2011-02-15 | 1,166,720,802 | 161,933 | 18.9464 | 6,158,000,000 | 2011-01-31 |
| 3692 | 2011-02-14 | 1,166,558,869 | -430,819 | 18.9438 | 6,158,000,000 | 2011-01-31 |
| 3693 | 2011-02-11 | 1,166,989,688 | 49,662 | 18.9508 | 6,158,000,000 | 2011-01-31 |
| 3694 | 2011-02-10 | 1,166,940,026 | -2,859,496 | 18.9500 | 6,158,000,000 | 2011-01-31 |
| 3695 | 2011-02-09 | 1,169,799,522 | 2,452,175 | 18.9964 | 6,158,000,000 | 2011-01-31 |
| 3696 | 2011-02-08 | 1,167,347,347 | 2,682,464 | 18.9566 | 6,158,000,000 | 2011-01-31 |
| 3697 | 2011-02-07 | 1,164,664,883 | -498,744 | 18.9130 | 6,158,000,000 | 2011-01-31 |
| 3698 | 2011-02-02 | 1,165,163,627 | 0 | 18.9211 | 6,158,000,000 | 2011-01-31 |
| 3699 | 2011-02-01 | 1,165,163,627 | 1,065,888 | 18.9211 | 6,158,000,000 | 2011-01-31 |
| 3700 | 2011-01-31 | 1,164,097,739 | -1,327,763 | 18.9038 | 6,158,000,000 | 2011-01-31 |
| 3701 | 2011-01-28 | 1,165,425,502 | 2,195,449 | 18.9254 | 6,158,000,000 | 2010-12-31 |
| 3702 | 2011-01-27 | 1,163,230,053 | -963,602 | 18.8897 | 6,158,000,000 | 2010-12-31 |
| 3703 | 2011-01-26 | 1,164,193,655 | 37,941 | 18.9054 | 6,158,000,000 | 2010-12-31 |
| 3704 | 2011-01-25 | 1,164,155,714 | 12,762,000 | 18.9048 | 6,158,000,000 | 2010-12-31 |
| 3705 | 2011-01-24 | 1,151,393,714 | 4,178,382 | 18.6975 | 6,158,000,000 | 2010-12-31 |
| 3706 | 2011-01-21 | 1,147,215,332 | -1,067,459 | 18.6297 | 6,158,000,000 | 2010-12-31 |
| 3707 | 2011-01-20 | 1,148,282,791 | 298,902 | 18.6470 | 6,158,000,000 | 2010-12-31 |
| 3708 | 2011-01-19 | 1,147,983,889 | 1,606,817 | 18.6422 | 6,158,000,000 | 2010-12-31 |
| 3709 | 2011-01-18 | 1,146,377,072 | 1,025,303 | 18.6161 | 6,158,000,000 | 2010-12-31 |
| 3710 | 2011-01-17 | 1,145,351,769 | 321,804 | 18.5994 | 6,158,000,000 | 2010-12-31 |
| 3711 | 2011-01-14 | 1,145,029,965 | 3,154,821 | 18.5942 | 6,158,000,000 | 2010-12-31 |
| 3712 | 2011-01-13 | 1,141,875,144 | 1,785,464 | 18.5430 | 6,158,000,000 | 2010-12-31 |
| 3713 | 2011-01-12 | 1,140,089,680 | 2,280,217 | 18.5140 | 6,158,000,000 | 2010-12-31 |
| 3714 | 2011-01-11 | 1,137,809,463 | -1,473,000 | 18.4769 | 6,158,000,000 | 2010-12-31 |
| 3715 | 2011-01-10 | 1,139,282,463 | -902,330 | 18.5009 | 6,158,000,000 | 2010-12-31 |
| 3716 | 2011-01-07 | 1,140,184,793 | 3,373,806 | 18.5155 | 6,158,000,000 | 2010-12-31 |
| 3717 | 2011-01-06 | 1,136,810,987 | -1,030,000 | 18.4607 | 6,158,000,000 | 2010-12-31 |
| 3718 | 2011-01-05 | 1,137,840,987 | 188,798 | 18.4774 | 6,158,000,000 | 2010-12-31 |
| 3719 | 2011-01-04 | 1,137,652,189 | 206,321 | 18.4744 | 6,158,000,000 | 2010-12-31 |
| 3720 | 2011-01-03 | 1,137,445,868 | -503,254 | 18.4710 | 6,158,000,000 | 2010-12-31 |
| 3721 | 2010-12-31 | 1,137,949,122 | 0 | 18.4792 | 6,158,000,000 | 2010-12-31 |
| 3722 | 2010-12-30 | 1,137,949,122 | -415,148 | 18.4792 | 6,158,000,000 | 2010-11-30 |
| 3723 | 2010-12-29 | 1,138,364,270 | 345,196 | 18.4859 | 6,158,000,000 | 2010-11-30 |
| 3724 | 2010-12-28 | 1,138,019,074 | 3,133,895 | 18.4803 | 6,158,000,000 | 2010-11-30 |
| 3725 | 2010-12-24 | 1,134,885,179 | 0 | 18.4294 | 6,158,000,000 | 2010-11-30 |
| 3726 | 2010-12-23 | 1,134,885,179 | 119,150 | 18.4294 | 6,158,000,000 | 2010-11-30 |
| 3727 | 2010-12-22 | 1,134,766,029 | 1,694,000 | 18.4275 | 6,158,000,000 | 2010-11-30 |
| 3728 | 2010-12-21 | 1,133,072,029 | 3,420,755 | 18.4000 | 6,158,000,000 | 2010-11-30 |
| 3729 | 2010-12-20 | 1,129,651,274 | -1,435,621 | 18.3445 | 6,158,000,000 | 2010-11-30 |
| 3730 | 2010-12-17 | 1,131,086,895 | -5,781,225 | 18.3678 | 6,158,000,000 | 2010-11-30 |
| 3731 | 2010-12-16 | 1,136,868,120 | -1,998,967 | 18.4616 | 6,158,000,000 | 2010-11-30 |
| 3732 | 2010-12-15 | 1,138,867,087 | 1,109,308 | 18.4941 | 6,158,000,000 | 2010-11-30 |
| 3733 | 2010-12-14 | 1,137,757,779 | -1,910,422 | 18.4761 | 6,158,000,000 | 2010-11-30 |
| 3734 | 2010-12-13 | 1,139,668,201 | 507,998 | 18.5071 | 6,158,000,000 | 2010-11-30 |
| 3735 | 2010-12-10 | 1,139,160,203 | 5,874,768 | 18.4989 | 6,158,000,000 | 2010-11-30 |
| 3736 | 2010-12-09 | 1,133,285,435 | -6,007,680 | 18.4035 | 6,158,000,000 | 2010-11-30 |
| 3737 | 2010-12-08 | 1,139,293,115 | -1,401,754 | 18.5010 | 6,158,000,000 | 2010-11-30 |
| 3738 | 2010-12-07 | 1,140,694,869 | 1,217,000 | 18.5238 | 6,158,000,000 | 2010-11-30 |
| 3739 | 2010-12-06 | 1,139,477,869 | 6,018,000 | 18.5040 | 6,158,000,000 | 2010-11-30 |
| 3740 | 2010-12-03 | 1,133,459,869 | -5,345,309 | 18.4063 | 6,158,000,000 | 2010-11-30 |
| 3741 | 2010-12-02 | 1,138,805,178 | 3,399,402 | 18.4931 | 6,158,000,000 | 2010-11-30 |
| 3742 | 2010-12-01 | 1,135,405,776 | 10,480,000 | 18.4379 | 6,158,000,000 | 2010-11-30 |
| 3743 | 2010-11-30 | 1,124,925,776 | 8,375,882 | 18.2677 | 6,158,000,000 | 2010-11-30 |
| 3744 | 2010-11-29 | 1,116,549,894 | 1,251,063 | 18.1317 | 6,158,000,000 | 2010-10-31 |
| 3745 | 2010-11-26 | 1,115,298,831 | 7,173,126 | 18.1114 | 6,158,000,000 | 2010-10-31 |
| 3746 | 2010-11-25 | 1,108,125,705 | 4,019,000 | 17.9949 | 6,158,000,000 | 2010-10-31 |
| 3747 | 2010-11-24 | 1,104,106,705 | -13,024,016 | 17.9296 | 6,158,000,000 | 2010-10-31 |
| 3748 | 2010-11-23 | 1,117,130,721 | 1,804,741 | 18.1411 | 6,158,000,000 | 2010-10-31 |
| 3749 | 2010-11-22 | 1,115,325,980 | 63,117,389 | 18.1118 | 6,158,000,000 | 2010-10-31 |
| 3750 | 2010-11-19 | 1,052,208,591 | 9,783,228 | 17.0869 | 6,158,000,000 | 2010-10-31 |
| 3751 | 2010-11-18 | 1,042,425,363 | 261,896 | 16.9280 | 6,158,000,000 | 2010-10-31 |
| 3752 | 2010-11-17 | 1,042,163,467 | -63,147,926 | 16.9237 | 6,158,000,000 | 2010-10-31 |
| 3753 | 2010-11-16 | 1,105,311,393 | 1,869,884 | 17.9492 | 6,158,000,000 | 2010-10-31 |
| 3754 | 2010-11-15 | 1,103,441,509 | -10,926,967 | 17.9188 | 6,158,000,000 | 2010-10-31 |
| 3755 | 2010-11-12 | 1,114,368,476 | 6,503,154 | 18.0963 | 6,158,000,000 | 2010-10-31 |
| 3756 | 2010-11-11 | 1,107,865,322 | -5,571,598 | 17.9907 | 6,158,000,000 | 2010-10-31 |
| 3757 | 2010-11-10 | 1,113,436,920 | 5,922,000 | 18.0811 | 6,158,000,000 | 2010-10-31 |
| 3758 | 2010-11-09 | 1,107,514,920 | 94,000 | 17.9850 | 6,158,000,000 | 2010-10-31 |
| 3759 | 2010-11-08 | 1,107,420,920 | 37,348,066 | 17.9835 | 6,158,000,000 | 2010-10-31 |
| 3760 | 2010-11-05 | 1,070,072,854 | 16,247,371 | 17.3770 | 6,158,000,000 | 2010-10-31 |
| 3761 | 2010-11-04 | 1,053,825,483 | 2,788,283 | 17.1131 | 6,158,000,000 | 2010-10-31 |
| 3762 | 2010-11-03 | 1,051,037,200 | 2,891,415 | 17.0678 | 6,158,000,000 | 2010-10-31 |
| 3763 | 2010-11-02 | 1,048,145,785 | 2,899,036 | 17.0209 | 6,158,000,000 | 2010-10-31 |
| 3764 | 2010-11-01 | 1,045,246,749 | -1,850,766 | 16.9738 | 6,158,000,000 | 2010-10-31 |
| 3765 | 2010-10-29 | 1,047,097,515 | -3,089,410 | 17.0039 | 6,158,000,000 | 2010-09-30 |
| 3766 | 2010-10-28 | 1,050,186,925 | -83,818 | 17.0540 | 6,158,000,000 | 2010-09-30 |
| 3767 | 2010-10-27 | 1,050,270,743 | -31,595,120 | 17.0554 | 6,158,000,000 | 2010-09-30 |
| 3768 | 2010-10-26 | 1,081,865,863 | 2,332,710 | 17.5685 | 6,158,000,000 | 2010-09-30 |
| 3769 | 2010-10-25 | 1,079,533,153 | -7,432,069 | 17.5306 | 6,158,000,000 | 2010-09-30 |
| 3770 | 2010-10-22 | 1,086,965,222 | -12,526,480 | 17.6513 | 6,158,000,000 | 2010-09-30 |
| 3771 | 2010-10-21 | 1,099,491,702 | 29,304,524 | 17.8547 | 6,158,000,000 | 2010-09-30 |
| 3772 | 2010-10-20 | 1,070,187,178 | -15,538,000 | 17.3788 | 6,158,000,000 | 2010-09-30 |
| 3773 | 2010-10-19 | 1,085,725,178 | -24,644,712 | 17.6311 | 6,158,000,000 | 2010-09-30 |
| 3774 | 2010-10-18 | 1,110,369,890 | -6,206,338 | 18.0313 | 6,158,000,000 | 2010-09-30 |
| 3775 | 2010-10-15 | 1,116,576,228 | -7,972,234 | 18.1321 | 6,158,000,000 | 2010-09-30 |
| 3776 | 2010-10-14 | 1,124,548,462 | 944,835 | 18.2616 | 6,158,000,000 | 2010-09-30 |
| 3777 | 2010-10-13 | 1,123,603,627 | -268,510 | 18.2462 | 6,158,000,000 | 2010-09-30 |
| 3778 | 2010-10-12 | 1,123,872,137 | 343,483 | 18.2506 | 6,158,000,000 | 2010-09-30 |
| 3779 | 2010-10-11 | 1,123,528,654 | 4,134,547 | 18.2450 | 6,158,000,000 | 2010-09-30 |
| 3780 | 2010-10-08 | 1,119,394,107 | 9,965,347 | 18.1779 | 6,158,000,000 | 2010-09-30 |
| 3781 | 2010-10-07 | 1,109,428,760 | -857,151 | 18.0161 | 6,158,000,000 | 2010-09-30 |
| 3782 | 2010-10-06 | 1,110,285,911 | 632,000 | 18.0300 | 6,158,000,000 | 2010-09-30 |
| 3783 | 2010-10-05 | 1,109,653,911 | 1,444,566 | 18.0197 | 6,158,000,000 | 2010-09-30 |
| 3784 | 2010-10-04 | 1,108,209,345 | 1,769,022 | 17.9963 | 6,158,000,000 | 2010-09-30 |
| 3785 | 2010-09-30 | 1,106,440,323 | -406,911 | 17.9675 | 6,158,000,000 | 2010-09-30 |
| 3786 | 2010-09-29 | 1,106,847,234 | -297,759 | 17.9741 | 6,158,000,000 | 2010-08-31 |
| 3787 | 2010-09-28 | 1,107,144,993 | 2,250,972 | 17.9790 | 6,158,000,000 | 2010-08-31 |
| 3788 | 2010-09-27 | 1,104,894,021 | -378,029 | 17.9424 | 6,158,000,000 | 2010-08-31 |
| 3789 | 2010-09-24 | 1,105,272,050 | -3,268,369 | 17.9486 | 6,158,000,000 | 2010-08-31 |
| 3790 | 2010-09-22 | 1,108,540,419 | 7,100,638 | 18.0016 | 6,158,000,000 | 2010-08-31 |
| 3791 | 2010-09-21 | 1,101,439,781 | 7,796,830 | 17.8863 | 6,158,000,000 | 2010-08-31 |
| 3792 | 2010-09-20 | 1,093,642,951 | 6,053,775 | 17.7597 | 6,158,000,000 | 2010-08-31 |
| 3793 | 2010-09-17 | 1,087,589,176 | -51,101,402 | 17.6614 | 6,158,000,000 | 2010-08-31 |
| 3794 | 2010-09-16 | 1,138,690,578 | -539,000 | 18.4912 | 6,158,000,000 | 2010-08-31 |
| 3795 | 2010-09-15 | 1,139,229,578 | 1,237,000 | 18.5000 | 6,158,000,000 | 2010-08-31 |
| 3796 | 2010-09-14 | 1,137,992,578 | 499,820 | 18.4799 | 6,158,000,000 | 2010-08-31 |
| 3797 | 2010-09-13 | 1,137,492,758 | -515,883 | 18.4718 | 6,158,000,000 | 2010-08-31 |
| 3798 | 2010-09-10 | 1,138,008,641 | -631,211 | 18.4802 | 6,158,000,000 | 2010-08-31 |
| 3799 | 2010-09-09 | 1,138,639,852 | -2,757,405 | 18.4904 | 6,158,000,000 | 2010-08-31 |
| 3800 | 2010-09-08 | 1,141,397,257 | -308,387 | 18.5352 | 6,158,000,000 | 2010-08-31 |
| 3801 | 2010-09-07 | 1,141,705,644 | 106,763 | 18.5402 | 6,158,000,000 | 2010-08-31 |
| 3802 | 2010-09-06 | 1,141,598,881 | -1,597,000 | 18.5385 | 6,158,000,000 | 2010-08-31 |
| 3803 | 2010-09-03 | 1,143,195,881 | -1,102,373 | 18.5644 | 6,158,000,000 | 2010-08-31 |
| 3804 | 2010-09-02 | 1,144,298,254 | -632,000 | 18.5823 | 6,158,000,000 | 2010-08-31 |
| 3805 | 2010-09-01 | 1,144,930,254 | -8,156,137 | 18.5926 | 6,158,000,000 | 2010-08-31 |
| 3806 | 2010-08-31 | 1,153,086,391 | -2,108,598 | 18.7250 | 6,158,000,000 | 2010-08-31 |
| 3807 | 2010-08-30 | 1,155,194,989 | -2,642,000 | 18.7593 | 6,158,000,000 | 2010-07-31 |
| 3808 | 2010-08-27 | 1,157,836,989 | -1,144,000 | 18.8022 | 6,158,000,000 | 2010-07-31 |
| 3809 | 2010-08-26 | 1,158,980,989 | -1,062,500 | 18.8207 | 6,158,000,000 | 2010-07-31 |
| 3810 | 2010-08-25 | 1,160,043,489 | -2,456,000 | 18.8380 | 6,158,000,000 | 2010-07-31 |
| 3811 | 2010-08-24 | 1,162,499,489 | -1,978,106 | 18.8779 | 6,158,000,000 | 2010-07-31 |
| 3812 | 2010-08-23 | 1,164,477,595 | -2,031,880 | 18.9100 | 6,158,000,000 | 2010-07-31 |
| 3813 | 2010-08-20 | 1,166,509,475 | 234,000 | 18.9430 | 6,158,000,000 | 2010-07-31 |
| 3814 | 2010-08-19 | 1,166,275,475 | 280,000 | 18.9392 | 6,158,000,000 | 2010-07-31 |
| 3815 | 2010-08-18 | 1,165,995,475 | -2,632,876 | 18.9346 | 6,158,000,000 | 2010-07-31 |
| 3816 | 2010-08-17 | 1,168,628,351 | -4,022,000 | 18.9774 | 6,158,000,000 | 2010-07-31 |
| 3817 | 2010-08-16 | 1,172,650,351 | -5,120,000 | 19.0427 | 6,158,000,000 | 2010-07-31 |
| 3818 | 2010-08-13 | 1,177,770,351 | -3,846,000 | 19.1259 | 6,158,000,000 | 2010-07-31 |
| 3819 | 2010-08-12 | 1,181,616,351 | -1,337,979 | 19.1883 | 6,158,000,000 | 2010-07-31 |
| 3820 | 2010-08-11 | 1,182,954,330 | -534,403 | 19.2100 | 6,158,000,000 | 2010-07-31 |
| 3821 | 2010-08-10 | 1,183,488,733 | -360,006 | 19.2187 | 6,158,000,000 | 2010-07-31 |
| 3822 | 2010-08-09 | 1,183,848,739 | -321,255 | 19.2246 | 6,158,000,000 | 2010-07-31 |
| 3823 | 2010-08-06 | 1,184,169,994 | 9,766,598 | 19.2298 | 6,158,000,000 | 2010-07-31 |
| 3824 | 2010-08-05 | 1,174,403,396 | -354,598 | 19.0712 | 6,158,000,000 | 2010-07-31 |
| 3825 | 2010-08-04 | 1,174,757,994 | 9,112,000 | 19.0769 | 6,158,000,000 | 2010-07-31 |
| 3826 | 2010-08-03 | 1,165,645,994 | 4,033,504 | 18.9290 | 6,158,000,000 | 2010-07-31 |
| 3827 | 2010-08-02 | 1,161,612,490 | -1,356,000 | 18.8635 | 6,158,000,000 | 2010-07-31 |
| 3828 | 2010-07-30 | 1,162,968,490 | -346,829 | 18.8855 | 6,158,000,000 | 2010-06-30 |
| 3829 | 2010-07-29 | 1,163,315,319 | 852,000 | 18.8911 | 6,158,000,000 | 2010-06-30 |
| 3830 | 2010-07-28 | 1,162,463,319 | -1,653,069 | 18.8773 | 6,158,000,000 | 2010-06-30 |
| 3831 | 2010-07-27 | 1,164,116,388 | -9,782,800 | 18.9041 | 6,158,000,000 | 2010-06-30 |
| 3832 | 2010-07-26 | 1,173,899,188 | -893,000 | 19.0630 | 6,158,000,000 | 2010-06-30 |
| 3833 | 2010-07-23 | 1,174,792,188 | -267,000 | 19.0775 | 6,158,000,000 | 2010-06-30 |
| 3834 | 2010-07-22 | 1,175,059,188 | 260,000 | 19.0818 | 6,158,000,000 | 2010-06-30 |
| 3835 | 2010-07-21 | 1,174,799,188 | 126,337 | 19.0776 | 6,158,000,000 | 2010-06-30 |
| 3836 | 2010-07-20 | 1,174,672,851 | 76,000 | 19.0756 | 6,158,000,000 | 2010-06-30 |
| 3837 | 2010-07-19 | 1,174,596,851 | 609,734 | 19.0743 | 6,158,000,000 | 2010-06-30 |
| 3838 | 2010-07-16 | 1,173,987,117 | -1,671,463 | 19.0644 | 6,158,000,000 | 2010-06-30 |
| 3839 | 2010-07-15 | 1,175,658,580 | 186,000 | 19.0916 | 6,158,000,000 | 2010-06-30 |
| 3840 | 2010-07-14 | 1,175,472,580 | 100,000 | 19.0885 | 6,158,000,000 | 2010-06-30 |
| 3841 | 2010-07-13 | 1,175,372,580 | -5,687,138 | 19.0869 | 6,158,000,000 | 2010-06-30 |
| 3842 | 2010-07-12 | 1,181,059,718 | 4,341,600 | 19.1793 | 6,158,000,000 | 2010-06-30 |
| 3843 | 2010-07-09 | 1,176,718,118 | 2,121,624 | 19.1088 | 6,158,000,000 | 2010-06-30 |
| 3844 | 2010-07-08 | 1,174,596,494 | 785,398 | 19.0743 | 6,158,000,000 | 2010-06-30 |
| 3845 | 2010-07-07 | 1,173,811,096 | 330,000 | 19.0616 | 6,158,000,000 | 2010-06-30 |
| 3846 | 2010-07-06 | 1,173,481,096 | -7,637,741 | 19.0562 | 6,158,000,000 | 2010-06-30 |
| 3847 | 2010-07-05 | 1,181,118,837 | -720,000 | 19.1802 | 6,158,000,000 | 2010-06-30 |
| 3848 | 2010-07-02 | 1,181,838,837 | -554,500 | 19.1919 | 6,158,000,000 | 2010-06-30 |
| 3849 | 2010-06-30 | 1,182,393,337 | 126,830 | 19.2009 | 6,158,000,000 | 2010-06-30 |
| 3850 | 2010-06-29 | 1,182,266,507 | 537,120 | 19.1989 | 6,158,000,000 | 2010-05-31 |
| 3851 | 2010-06-28 | 1,181,729,387 | 589,334 | 19.1901 | 6,158,000,000 | 2010-05-31 |
| 3852 | 2010-06-25 | 1,181,140,053 | -5,095 | 19.1806 | 6,158,000,000 | 2010-05-31 |
| 3853 | 2010-06-24 | 1,181,145,148 | 15,442,241 | 19.1807 | 6,158,000,000 | 2010-05-31 |
| 3854 | 2010-06-23 | 1,165,702,907 | 2,278,259 | 18.9299 | 6,158,000,000 | 2010-05-31 |
| 3855 | 2010-06-22 | 1,163,424,648 | 959,950 | 18.8929 | 6,158,000,000 | 2010-05-31 |
| 3856 | 2010-06-21 | 1,162,464,698 | 1,251,545 | 18.8773 | 6,158,000,000 | 2010-05-31 |
| 3857 | 2010-06-18 | 1,161,213,153 | 9,692,662 | 18.8570 | 6,158,000,000 | 2010-05-31 |
| 3858 | 2010-06-17 | 1,151,520,491 | 3,085,000 | 18.6996 | 6,158,000,000 | 2010-05-31 |
| 3859 | 2010-06-15 | 1,148,435,491 | 8,031,890 | 18.6495 | 6,158,000,000 | 2010-05-31 |
| 3860 | 2010-06-14 | 1,140,403,601 | 2,699,741 | 18.5191 | 6,158,000,000 | 2010-05-31 |
| 3861 | 2010-06-11 | 1,137,703,860 | 2,248,043 | 18.4752 | 6,158,000,000 | 2010-05-31 |
| 3862 | 2010-06-10 | 1,135,455,817 | -755,173 | 18.4387 | 6,158,000,000 | 2010-05-31 |
| 3863 | 2010-06-09 | 1,136,210,990 | -1,144,000 | 18.4510 | 6,158,000,000 | 2010-05-31 |
| 3864 | 2010-06-08 | 1,137,354,990 | 1,762,000 | 18.4696 | 6,158,000,000 | 2010-05-31 |
| 3865 | 2010-06-07 | 1,135,592,990 | -997,152 | 18.4409 | 6,158,000,000 | 2010-05-31 |
| 3866 | 2010-06-04 | 1,136,590,142 | -850,647 | 18.4571 | 6,158,000,000 | 2010-05-31 |
| 3867 | 2010-06-03 | 1,137,440,789 | -864,000 | 18.4709 | 6,158,000,000 | 2010-05-31 |
| 3868 | 2010-06-02 | 1,138,304,789 | -673,000 | 18.4850 | 6,158,000,000 | 2010-05-31 |
| 3869 | 2010-06-01 | 1,138,977,789 | 2,469,938 | 18.4959 | 6,158,000,000 | 2010-05-31 |
| 3870 | 2010-05-31 | 1,136,507,851 | 1,623,013 | 18.4558 | 6,158,000,000 | 2010-05-31 |
| 3871 | 2010-05-28 | 1,134,884,838 | -1,138,799 | 18.4294 | 6,158,000,000 | 2010-04-30 |
| 3872 | 2010-05-27 | 1,136,023,637 | 1,797,000 | 18.4479 | 6,158,000,000 | 2010-04-30 |
| 3873 | 2010-05-26 | 1,134,226,637 | 3,156,277 | 18.4188 | 6,158,000,000 | 2010-04-30 |
| 3874 | 2010-05-25 | 1,131,070,360 | 13,874,027 | 18.3675 | 6,158,000,000 | 2010-04-30 |
| 3875 | 2010-05-24 | 1,117,196,333 | -5,861,000 | 18.1422 | 6,158,000,000 | 2010-04-30 |
| 3876 | 2010-05-20 | 1,123,057,333 | 6,687,344 | 18.2374 | 6,158,000,000 | 2010-04-30 |
| 3877 | 2010-05-19 | 1,116,369,989 | -250,400 | 18.1288 | 6,158,000,000 | 2010-04-30 |
| 3878 | 2010-05-18 | 1,116,620,389 | 33,804,510 | 18.1328 | 6,158,000,000 | 2010-04-30 |
| 3879 | 2010-05-17 | 1,082,815,879 | -45,566,184 | 17.5839 | 6,158,000,000 | 2010-04-30 |
| 3880 | 2010-05-14 | 1,128,382,063 | -11,195,909 | 18.3238 | 6,158,000,000 | 2010-04-30 |
| 3881 | 2010-05-13 | 1,139,577,972 | -4,073,032 | 18.5057 | 6,158,000,000 | 2010-04-30 |
| 3882 | 2010-05-12 | 1,143,651,004 | -1,121,218 | 18.5718 | 6,158,000,000 | 2010-04-30 |
| 3883 | 2010-05-11 | 1,144,772,222 | 1,033,784 | 18.5900 | 6,158,000,000 | 2010-04-30 |
| 3884 | 2010-05-10 | 1,143,738,438 | 7,959,080 | 18.5732 | 6,158,000,000 | 2010-04-30 |
| 3885 | 2010-05-07 | 1,135,779,358 | 549,170 | 18.4440 | 6,158,000,000 | 2010-04-30 |
| 3886 | 2010-05-06 | 1,135,230,188 | 6,180,521 | 18.4350 | 6,158,000,000 | 2010-04-30 |
| 3887 | 2010-05-05 | 1,129,049,667 | -11,099,700 | 18.3347 | 6,158,000,000 | 2010-04-30 |
| 3888 | 2010-05-04 | 1,140,149,367 | 14,262,060 | 18.5149 | 6,158,000,000 | 2010-04-30 |
| 3889 | 2010-05-03 | 1,125,887,307 | -414,000 | 18.2833 | 6,158,000,000 | 2010-04-30 |
| 3890 | 2010-04-30 | 1,126,301,307 | 1,163,000 | 18.2901 | 6,158,000,000 | 2010-04-30 |
| 3891 | 2010-04-29 | 1,125,138,307 | 1,556,000 | 18.2712 | 6,158,000,000 | 2010-03-31 |
| 3892 | 2010-04-28 | 1,123,582,307 | 5,247,980 | 18.2459 | 6,158,000,000 | 2010-03-31 |
| 3893 | 2010-04-27 | 1,118,334,327 | 5,256,405 | 18.1607 | 6,158,000,000 | 2010-03-31 |
| 3894 | 2010-04-26 | 1,113,077,922 | 1,550,000 | 18.0753 | 6,158,000,000 | 2010-03-31 |
| 3895 | 2010-04-23 | 1,111,527,922 | 6,382,050 | 18.0501 | 6,158,000,000 | 2010-03-31 |
| 3896 | 2010-04-22 | 1,105,145,872 | 12,326,005 | 17.9465 | 6,158,000,000 | 2010-03-31 |
| 3897 | 2010-04-21 | 1,092,819,867 | -4,729,843 | 17.7463 | 6,158,000,000 | 2010-03-31 |
| 3898 | 2010-04-20 | 1,097,549,710 | 10,016,696 | 17.8232 | 6,158,000,000 | 2010-03-31 |
| 3899 | 2010-04-19 | 1,087,533,014 | 3,052,000 | 17.6605 | 6,158,000,000 | 2010-03-31 |
| 3900 | 2010-04-16 | 1,084,481,014 | -71,947 | 17.6109 | 6,158,000,000 | 2010-03-31 |
| 3901 | 2010-04-15 | 1,084,552,961 | -464,699 | 17.6121 | 6,158,000,000 | 2010-03-31 |
| 3902 | 2010-04-14 | 1,085,017,660 | 1,764,985 | 17.6196 | 6,158,000,000 | 2010-03-31 |
| 3903 | 2010-04-13 | 1,083,252,675 | -6,036,000 | 17.5910 | 6,158,000,000 | 2010-03-31 |
| 3904 | 2010-04-12 | 1,089,288,675 | 247,770 | 17.6890 | 6,158,000,000 | 2010-03-31 |
| 3905 | 2010-04-09 | 1,089,040,905 | -1,285,496 | 17.6850 | 6,158,000,000 | 2010-03-31 |
| 3906 | 2010-04-08 | 1,090,326,401 | 313,947 | 17.7059 | 6,158,000,000 | 2010-03-31 |
| 3907 | 2010-04-07 | 1,090,012,454 | -204,180 | 17.7008 | 6,158,000,000 | 2010-03-31 |
| 3908 | 2010-04-01 | 1,090,216,634 | 788,669 | 17.7041 | 6,158,000,000 | 2010-03-31 |
| 3909 | 2010-03-31 | 1,089,427,965 | -1,332,000 | 17.6913 | 6,158,000,000 | 2010-03-31 |
| 3910 | 2010-03-30 | 1,090,759,965 | -2,146,991 | 17.7129 | 6,158,000,000 | 2010-02-28 |
| 3911 | 2010-03-29 | 1,092,906,956 | -3,691,810 | 17.7478 | 6,158,000,000 | 2010-02-28 |
| 3912 | 2010-03-26 | 1,096,598,766 | -2,324,394 | 17.8077 | 6,158,000,000 | 2010-02-28 |
| 3913 | 2010-03-25 | 1,098,923,160 | 5,167,236 | 17.8455 | 6,158,000,000 | 2010-02-28 |
| 3914 | 2010-03-24 | 1,093,755,924 | 1,111,598 | 17.7615 | 6,158,000,000 | 2010-02-28 |
| 3915 | 2010-03-23 | 1,092,644,326 | 7,166,000 | 17.7435 | 6,158,000,000 | 2010-02-28 |
| 3916 | 2010-03-22 | 1,085,478,326 | 931,208 | 17.6271 | 6,158,000,000 | 2010-02-28 |
| 3917 | 2010-03-19 | 1,084,547,118 | 4,793,785 | 17.6120 | 6,158,000,000 | 2010-02-28 |
| 3918 | 2010-03-18 | 1,079,753,333 | 2,516,215 | 17.5342 | 6,158,000,000 | 2010-02-28 |
| 3919 | 2010-03-17 | 1,077,237,118 | 2,936,463 | 17.4933 | 6,158,000,000 | 2010-02-28 |
| 3920 | 2010-03-16 | 1,074,300,655 | 393,397 | 17.4456 | 6,158,000,000 | 2010-02-28 |
| 3921 | 2010-03-15 | 1,073,907,258 | 1,980,243 | 17.4392 | 6,158,000,000 | 2010-02-28 |
| 3922 | 2010-03-12 | 1,071,927,015 | 3,304,560 | 17.4071 | 6,158,000,000 | 2010-02-28 |
| 3923 | 2010-03-11 | 1,068,622,455 | 1,483,000 | 17.3534 | 6,158,000,000 | 2010-02-28 |
| 3924 | 2010-03-10 | 1,067,139,455 | 820,994 | 17.3293 | 6,158,000,000 | 2010-02-28 |
| 3925 | 2010-03-09 | 1,066,318,461 | 4,616,000 | 17.3160 | 6,158,000,000 | 2010-02-28 |
| 3926 | 2010-03-08 | 1,061,702,461 | -387,655 | 17.2410 | 6,158,000,000 | 2010-02-28 |
| 3927 | 2010-03-05 | 1,062,090,116 | 2,476,470 | 17.2473 | 6,158,000,000 | 2010-02-28 |
| 3928 | 2010-03-04 | 1,059,613,646 | 3,350,646 | 17.2071 | 6,158,000,000 | 2010-02-28 |
| 3929 | 2010-03-03 | 1,056,263,000 | 2,246,000 | 17.1527 | 6,158,000,000 | 2010-02-28 |
| 3930 | 2010-03-02 | 1,054,017,000 | -3,469,814 | 17.1162 | 6,158,000,000 | 2010-02-28 |
| 3931 | 2010-03-01 | 1,057,486,814 | 7,484,213 | 17.1726 | 6,158,000,000 | 2010-02-28 |
| 3932 | 2010-02-26 | 1,050,002,601 | 795,591 | 17.0510 | 6,158,000,000 | 2010-01-31 |
| 3933 | 2010-02-25 | 1,049,207,010 | 893,786 | 17.0381 | 6,158,000,000 | 2010-01-31 |
| 3934 | 2010-02-24 | 1,048,313,224 | -648,308 | 17.0236 | 6,158,000,000 | 2010-01-31 |
| 3935 | 2010-02-23 | 1,048,961,532 | -1,012,686 | 17.0341 | 6,158,000,000 | 2010-01-31 |
| 3936 | 2010-02-22 | 1,049,974,218 | 2,722,000 | 17.0506 | 6,158,000,000 | 2010-01-31 |
| 3937 | 2010-02-19 | 1,047,252,218 | -299,374 | 17.0064 | 6,158,000,000 | 2010-01-31 |
| 3938 | 2010-02-18 | 1,047,551,592 | 3,038,503 | 17.0112 | 6,158,000,000 | 2010-01-31 |
| 3939 | 2010-02-17 | 1,044,513,089 | -1,106,308 | 16.9619 | 6,158,000,000 | 2010-01-31 |
| 3940 | 2010-02-12 | 1,045,619,397 | 15,391,000 | 16.9799 | 6,158,000,000 | 2010-01-31 |
| 3941 | 2010-02-11 | 1,030,228,397 | 6,082,585 | 16.7299 | 6,158,000,000 | 2010-01-31 |
| 3942 | 2010-02-10 | 1,024,145,812 | 2,623,991 | 16.6311 | 6,158,000,000 | 2010-01-31 |
| 3943 | 2010-02-09 | 1,021,521,821 | 8,043,169 | 16.5885 | 6,158,000,000 | 2010-01-31 |
| 3944 | 2010-02-08 | 1,013,478,652 | 766,000 | 16.4579 | 6,158,000,000 | 2010-01-31 |
| 3945 | 2010-02-05 | 1,012,712,652 | -1,248,958 | 16.4455 | 6,158,000,000 | 2010-01-31 |
| 3946 | 2010-02-04 | 1,013,961,610 | 7,981,788 | 16.4658 | 6,158,000,000 | 2010-01-31 |
| 3947 | 2010-02-03 | 1,005,979,822 | 9,220,000 | 16.3361 | 6,158,000,000 | 2010-01-31 |
| 3948 | 2010-02-02 | 996,759,822 | -29,798,400 | 16.1864 | 6,158,000,000 | 2010-01-31 |
| 3949 | 2010-02-01 | 1,026,558,222 | 9,421,035 | 16.6703 | 6,158,000,000 | 2010-01-31 |
| 3950 | 2010-01-29 | 1,017,137,187 | 11,786,635 | 16.5173 | 6,158,000,000 | 2010-01-20 |
| 3951 | 2010-01-28 | 1,005,350,552 | 14,493,945 | 16.3259 | 6,158,000,000 | 2010-01-20 |
| 3952 | 2010-01-27 | 990,856,607 | -22,773,244 | 16.0906 | 6,158,000,000 | 2010-01-20 |
| 3953 | 2010-01-26 | 1,013,629,851 | -12,921,769 | 16.4604 | 6,158,000,000 | 2010-01-20 |
| 3954 | 2010-01-25 | 1,026,551,620 | 3,551,358 | 16.6702 | 6,158,000,000 | 2010-01-20 |
| 3955 | 2010-01-22 | 1,023,000,262 | 18,595,421 | 16.6125 | 6,158,000,000 | 2010-01-20 |
| 3956 | 2010-01-21 | 1,004,404,841 | -2,976,405 | 16.3106 | 6,158,000,000 | 2010-01-20 |
| 3957 | 2010-01-20 | 1,007,381,246 | -5,468,924 | 16.3589 | 6,158,000,000 | 2010-01-20 |
| 3958 | 2010-01-19 | 1,012,850,170 | 681,476,209 | 35.3714 | 2,863,470,000 | 2010-01-19 |
| 3959 | 2010-01-18 | 331,373,961 | -6,638,896 | 18.5426 | 1,787,100,000 | 2009-12-31 |
| 3960 | 2010-01-15 | 338,012,857 | 4,575,843 | 18.9140 | 1,787,100,000 | 2009-12-31 |
| 3961 | 2010-01-14 | 333,437,014 | -936,500 | 18.6580 | 1,787,100,000 | 2009-12-31 |
| 3962 | 2010-01-13 | 334,373,514 | -119,891 | 18.7104 | 1,787,100,000 | 2009-12-31 |
| 3963 | 2010-01-12 | 334,493,405 | -204,635 | 18.7171 | 1,787,100,000 | 2009-12-31 |
| 3964 | 2010-01-11 | 334,698,040 | -236,331 | 18.7286 | 1,787,100,000 | 2009-12-31 |
| 3965 | 2010-01-08 | 334,934,371 | 680,000 | 18.7418 | 1,787,100,000 | 2009-12-31 |
| 3966 | 2010-01-07 | 334,254,371 | 22,713 | 18.7037 | 1,787,100,000 | 2009-12-31 |
| 3967 | 2010-01-06 | 334,231,658 | 73,000 | 18.7025 | 1,787,100,000 | 2009-12-31 |
| 3968 | 2010-01-05 | 334,158,658 | 212,194 | 18.6984 | 1,787,100,000 | 2009-12-31 |
| 3969 | 2010-01-04 | 333,946,464 | -1,125 | 18.6865 | 1,787,100,000 | 2009-12-31 |
| 3970 | 2009-12-31 | 333,947,589 | 0 | 18.6866 | 1,787,100,000 | 2009-12-31 |
| 3971 | 2009-12-30 | 333,947,589 | 172,000 | 18.6866 | 1,787,100,000 | 2009-11-30 |
| 3972 | 2009-12-29 | 333,775,589 | 242,896 | 18.6769 | 1,787,100,000 | 2009-11-30 |
| 3973 | 2009-12-28 | 333,532,693 | 498,000 | 18.6633 | 1,787,100,000 | 2009-11-30 |
| 3974 | 2009-12-24 | 333,034,693 | 0 | 18.6355 | 1,787,100,000 | 2009-11-30 |
| 3975 | 2009-12-23 | 333,034,693 | 140,718 | 18.6355 | 1,787,100,000 | 2009-11-30 |
| 3976 | 2009-12-22 | 332,893,975 | -485,348 | 18.6276 | 1,787,100,000 | 2009-11-30 |
| 3977 | 2009-12-21 | 333,379,323 | -1,203,871 | 18.6548 | 1,787,100,000 | 2009-11-30 |
| 3978 | 2009-12-18 | 334,583,194 | 221,000 | 18.7221 | 1,787,100,000 | 2009-11-30 |
| 3979 | 2009-12-17 | 334,362,194 | -1,236,000 | 18.7098 | 1,787,100,000 | 2009-11-30 |
| 3980 | 2009-12-16 | 335,598,194 | -1,971,000 | 18.7789 | 1,787,100,000 | 2009-11-30 |
| 3981 | 2009-12-15 | 337,569,194 | -22,000 | 18.8892 | 1,787,100,000 | 2009-11-30 |
| 3982 | 2009-12-14 | 337,591,194 | 238,001 | 18.8904 | 1,787,100,000 | 2009-11-30 |
| 3983 | 2009-12-11 | 337,353,193 | -213,786 | 18.8771 | 1,787,100,000 | 2009-11-30 |
| 3984 | 2009-12-10 | 337,566,979 | -97,000 | 18.8891 | 1,787,100,000 | 2009-11-30 |
| 3985 | 2009-12-09 | 337,663,979 | -446,000 | 18.8945 | 1,787,100,000 | 2009-11-30 |
| 3986 | 2009-12-08 | 338,109,979 | 288,523 | 18.9195 | 1,787,100,000 | 2009-11-30 |
| 3987 | 2009-12-07 | 337,821,456 | -498,000 | 18.9033 | 1,787,100,000 | 2009-11-30 |
| 3988 | 2009-12-04 | 338,319,456 | -840,799 | 18.9312 | 1,787,100,000 | 2009-11-30 |
| 3989 | 2009-12-03 | 339,160,255 | -2,059,500 | 18.9782 | 1,787,100,000 | 2009-11-30 |
| 3990 | 2009-12-02 | 341,219,755 | -1,102,000 | 19.0935 | 1,787,100,000 | 2009-11-30 |
| 3991 | 2009-12-01 | 342,321,755 | -82,796 | 19.1552 | 1,787,100,000 | 2009-11-30 |
| 3992 | 2009-11-30 | 342,404,551 | -456,000 | 19.1598 | 1,787,100,000 | 2009-11-30 |
| 3993 | 2009-11-27 | 342,860,551 | 2,540,160 | 19.1853 | 1,787,100,000 | 2009-10-31 |
| 3994 | 2009-11-26 | 340,320,391 | -391,000 | 19.0432 | 1,787,100,000 | 2009-10-31 |
| 3995 | 2009-11-25 | 340,711,391 | -748,000 | 19.0650 | 1,787,100,000 | 2009-10-31 |
| 3996 | 2009-11-24 | 341,459,391 | -52,000 | 19.1069 | 1,787,100,000 | 2009-10-31 |
| 3997 | 2009-11-23 | 341,511,391 | -230,000 | 19.1098 | 1,787,100,000 | 2009-10-31 |
| 3998 | 2009-11-20 | 341,741,391 | -778,000 | 19.1227 | 1,787,100,000 | 2009-10-31 |
| 3999 | 2009-11-19 | 342,519,391 | -2,120,631 | 19.1662 | 1,787,100,000 | 2009-10-31 |
| 4000 | 2009-11-18 | 344,640,022 | -1,291,000 | 19.2849 | 1,787,100,000 | 2009-10-31 |
| 4001 | 2009-11-17 | 345,931,022 | -1,124,000 | 19.3571 | 1,787,100,000 | 2009-10-31 |
| 4002 | 2009-11-16 | 347,055,022 | -2,734,000 | 19.4200 | 1,787,100,000 | 2009-10-31 |
| 4003 | 2009-11-13 | 349,789,022 | -3,964,000 | 19.5730 | 1,787,100,000 | 2009-10-31 |
| 4004 | 2009-11-12 | 353,753,022 | -2,724,000 | 19.7948 | 1,787,100,000 | 2009-10-31 |
| 4005 | 2009-11-11 | 356,477,022 | -694,000 | 19.9472 | 1,787,100,000 | 2009-10-31 |
| 4006 | 2009-11-10 | 357,171,022 | -1,024,000 | 19.9861 | 1,787,100,000 | 2009-10-31 |
| 4007 | 2009-11-09 | 358,195,022 | -866,000 | 20.0434 | 1,787,100,000 | 2009-10-31 |
| 4008 | 2009-11-06 | 359,061,022 | -3,144,490 | 20.0918 | 1,787,100,000 | 2009-10-31 |
| 4009 | 2009-11-05 | 362,205,512 | -220,000 | 20.2678 | 1,787,100,000 | 2009-10-31 |
| 4010 | 2009-11-04 | 362,425,512 | -56,000 | 20.2801 | 1,787,100,000 | 2009-10-31 |
| 4011 | 2009-11-03 | 362,481,512 | -454,000 | 20.2832 | 1,787,100,000 | 2009-10-31 |
| 4012 | 2009-11-02 | 362,935,512 | -210,000 | 20.3086 | 1,787,100,000 | 2009-10-31 |
| 4013 | 2009-10-30 | 363,145,512 | -158,000 | 20.3204 | 1,787,100,000 | 2009-09-30 |
| 4014 | 2009-10-29 | 363,303,512 | -1,052,000 | 20.3292 | 1,787,100,000 | 2009-09-30 |
| 4015 | 2009-10-28 | 364,355,512 | -2,722,000 | 20.3881 | 1,787,100,000 | 2009-09-30 |
| 4016 | 2009-10-27 | 367,077,512 | -152,000 | 20.5404 | 1,787,100,000 | 2009-09-30 |
| 4017 | 2009-10-23 | 367,229,512 | -438,000 | 20.5489 | 1,787,100,000 | 2009-09-30 |
| 4018 | 2009-10-22 | 367,667,512 | -4,099,000 | 20.5734 | 1,787,100,000 | 2009-09-30 |
| 4019 | 2009-10-21 | 371,766,512 | -1,166,000 | 20.8028 | 1,787,100,000 | 2009-09-30 |
| 4020 | 2009-10-20 | 372,932,512 | 82,000 | 20.8680 | 1,787,100,000 | 2009-09-30 |
| 4021 | 2009-10-19 | 372,850,512 | -836,000 | 20.8634 | 1,787,100,000 | 2009-09-30 |
| 4022 | 2009-10-16 | 373,686,512 | -417,500 | 20.9102 | 1,787,100,000 | 2009-09-30 |
| 4023 | 2009-10-15 | 374,104,012 | 122,000 | 20.9336 | 1,787,100,000 | 2009-09-30 |
| 4024 | 2009-10-14 | 373,982,012 | -2,897,000 | 20.9268 | 1,787,100,000 | 2009-09-30 |
| 4025 | 2009-10-13 | 376,879,012 | -766,000 | 21.0889 | 1,787,100,000 | 2009-09-30 |
| 4026 | 2009-10-12 | 377,645,012 | -400,000 | 21.1317 | 1,787,100,000 | 2009-09-30 |
| 4027 | 2009-10-09 | 378,045,012 | 281,000 | 21.1541 | 1,787,100,000 | 2009-09-30 |
| 4028 | 2009-10-08 | 377,764,012 | -524,000 | 21.1384 | 1,787,100,000 | 2009-09-30 |
| 4029 | 2009-10-07 | 378,288,012 | -494,000 | 21.1677 | 1,787,100,000 | 2009-09-30 |
| 4030 | 2009-10-06 | 378,782,012 | -644,000 | 21.1953 | 1,787,100,000 | 2009-09-30 |
| 4031 | 2009-10-05 | 379,426,012 | 1,047,667 | 21.2314 | 1,787,100,000 | 2009-09-30 |
| 4032 | 2009-10-02 | 378,378,345 | 56,000 | 21.1728 | 1,787,100,000 | 2009-09-30 |
| 4033 | 2009-09-30 | 378,322,345 | 1,278,000 | 21.1696 | 1,787,100,000 | 2009-09-30 |
| 4034 | 2009-09-29 | 377,044,345 | 110,000 | 21.0981 | 1,787,100,000 | 2009-08-31 |
| 4035 | 2009-09-28 | 376,934,345 | 1,818,000 | 21.0920 | 1,787,100,000 | 2009-08-31 |
| 4036 | 2009-09-25 | 375,116,345 | -2,198,000 | 20.9902 | 1,787,100,000 | 2009-08-31 |
| 4037 | 2009-09-24 | 377,314,345 | 170,000 | 21.1132 | 1,787,100,000 | 2009-08-31 |
| 4038 | 2009-09-23 | 377,144,345 | -139,000 | 21.1037 | 1,787,100,000 | 2009-08-31 |
| 4039 | 2009-09-22 | 377,283,345 | 165,000 | 21.1115 | 1,787,100,000 | 2009-08-31 |
| 4040 | 2009-09-21 | 377,118,345 | -1,783,000 | 21.1023 | 1,787,100,000 | 2009-08-31 |
| 4041 | 2009-09-18 | 378,901,345 | -1,687,000 | 21.2020 | 1,787,100,000 | 2009-08-31 |
| 4042 | 2009-09-17 | 380,588,345 | -22,000 | 21.2964 | 1,787,100,000 | 2009-08-31 |
| 4043 | 2009-09-16 | 380,610,345 | 136,000 | 21.2977 | 1,787,100,000 | 2009-08-31 |
| 4044 | 2009-09-15 | 380,474,345 | 433,000 | 21.2900 | 1,787,100,000 | 2009-08-31 |
| 4045 | 2009-09-14 | 380,041,345 | -332,000 | 21.2658 | 1,787,100,000 | 2009-08-31 |
| 4046 | 2009-09-11 | 380,373,345 | 91,000 | 21.2844 | 1,787,100,000 | 2009-08-31 |
| 4047 | 2009-09-10 | 380,282,345 | -310,000 | 21.2793 | 1,787,100,000 | 2009-08-31 |
| 4048 | 2009-09-09 | 380,592,345 | -256,000 | 21.2966 | 1,787,100,000 | 2009-08-31 |
| 4049 | 2009-09-08 | 380,848,345 | -240,000 | 21.3110 | 1,787,100,000 | 2009-08-31 |
| 4050 | 2009-09-07 | 381,088,345 | 211,300 | 21.3244 | 1,787,100,000 | 2009-08-31 |
| 4051 | 2009-09-04 | 380,877,045 | -604,000 | 21.3126 | 1,787,100,000 | 2009-08-31 |
| 4052 | 2009-09-03 | 381,481,045 | 394,000 | 21.3464 | 1,787,100,000 | 2009-08-31 |
| 4053 | 2009-09-02 | 381,087,045 | 813,720 | 21.3243 | 1,787,100,000 | 2009-08-31 |
| 4054 | 2009-09-01 | 380,273,325 | 452,000 | 21.2788 | 1,787,100,000 | 2009-08-31 |
| 4055 | 2009-08-31 | 379,821,325 | -151,000 | 21.2535 | 1,787,100,000 | 2009-08-31 |
| 4056 | 2009-08-28 | 379,972,325 | 160,000 | 21.2620 | 1,787,100,000 | 2009-07-31 |
| 4057 | 2009-08-27 | 379,812,325 | 598,000 | 21.2530 | 1,787,100,000 | 2009-07-31 |
| 4058 | 2009-08-26 | 379,214,325 | -118,000 | 21.2195 | 1,787,100,000 | 2009-07-31 |
| 4059 | 2009-08-25 | 379,332,325 | -1,386,000 | 21.2261 | 1,787,100,000 | 2009-07-31 |
| 4060 | 2009-08-24 | 380,718,325 | 1,154,000 | 21.3037 | 1,787,100,000 | 2009-07-31 |
| 4061 | 2009-08-21 | 379,564,325 | 644,000 | 21.2391 | 1,787,100,000 | 2009-07-31 |
| 4062 | 2009-08-20 | 378,920,325 | -525,899 | 21.2031 | 1,787,100,000 | 2009-07-31 |
| 4063 | 2009-08-19 | 379,446,224 | 2,008,000 | 21.2325 | 1,787,100,000 | 2009-07-31 |
| 4064 | 2009-08-18 | 377,438,224 | 282,000 | 21.1202 | 1,787,100,000 | 2009-07-31 |
| 4065 | 2009-08-17 | 377,156,224 | -392,000 | 21.1044 | 1,787,100,000 | 2009-07-31 |
| 4066 | 2009-08-14 | 377,548,224 | -336,000 | 21.1263 | 1,787,100,000 | 2009-07-31 |
| 4067 | 2009-08-13 | 377,884,224 | -841,000 | 21.1451 | 1,787,100,000 | 2009-07-31 |
| 4068 | 2009-08-12 | 378,725,224 | 550,000 | 21.1922 | 1,787,100,000 | 2009-07-31 |
| 4069 | 2009-08-11 | 378,175,224 | -100,000 | 21.1614 | 1,787,100,000 | 2009-07-31 |
| 4070 | 2009-08-10 | 378,275,224 | -5,541,740 | 21.1670 | 1,787,100,000 | 2009-07-31 |
| 4071 | 2009-08-07 | 383,816,964 | -1,085,000 | 21.4771 | 1,787,100,000 | 2009-07-31 |
| 4072 | 2009-08-06 | 384,901,964 | 2,562,694 | 21.5378 | 1,787,100,000 | 2009-07-31 |
| 4073 | 2009-08-05 | 382,339,270 | -1,375,956 | 21.3944 | 1,787,100,000 | 2009-07-31 |
| 4074 | 2009-08-04 | 383,715,226 | -139,422 | 21.4714 | 1,787,100,000 | 2009-07-31 |
| 4075 | 2009-08-03 | 383,854,648 | 1,497,000 | 21.4792 | 1,787,100,000 | 2009-07-31 |
| 4076 | 2009-07-31 | 382,357,648 | 2,564,000 | 21.3954 | 1,787,100,000 | 2009-07-31 |
| 4077 | 2009-07-30 | 379,793,648 | 104,544 | 21.2520 | 1,787,100,000 | 2009-06-30 |
| 4078 | 2009-07-29 | 379,689,104 | -4,993,422 | 21.2461 | 1,787,100,000 | 2009-06-30 |
| 4079 | 2009-07-28 | 384,682,526 | -3,140,478 | 21.5255 | 1,787,100,000 | 2009-06-30 |
| 4080 | 2009-07-27 | 387,823,004 | 118,000 | 21.7012 | 1,787,100,000 | 2009-06-30 |
| 4081 | 2009-07-24 | 387,705,004 | -1,896,000 | 21.6946 | 1,787,100,000 | 2009-06-30 |
| 4082 | 2009-07-23 | 389,601,004 | 702,000 | 21.8007 | 1,787,100,000 | 2009-06-30 |
| 4083 | 2009-07-22 | 388,899,004 | -264,000 | 21.7615 | 1,787,100,000 | 2009-06-30 |
| 4084 | 2009-07-21 | 389,163,004 | -660,000 | 21.7762 | 1,787,100,000 | 2009-06-30 |
| 4085 | 2009-07-20 | 389,823,004 | -2,514,664 | 21.8132 | 1,787,100,000 | 2009-06-30 |
| 4086 | 2009-07-17 | 392,337,668 | 1,742,164 | 21.9539 | 1,787,100,000 | 2009-06-30 |
| 4087 | 2009-07-16 | 390,595,504 | -1,256,000 | 21.8564 | 1,787,100,000 | 2009-06-30 |
| 4088 | 2009-07-15 | 391,851,504 | -1,042,176 | 21.9267 | 1,787,100,000 | 2009-06-30 |
| 4089 | 2009-07-14 | 392,893,680 | -1,191,824 | 21.9850 | 1,787,100,000 | 2009-06-30 |
| 4090 | 2009-07-13 | 394,085,504 | 986,478 | 22.0517 | 1,787,100,000 | 2009-06-30 |
| 4091 | 2009-07-10 | 393,099,026 | -384,478 | 21.9965 | 1,787,100,000 | 2009-06-30 |
| 4092 | 2009-07-09 | 393,483,504 | -356,000 | 22.0180 | 1,787,100,000 | 2009-06-30 |
| 4093 | 2009-07-08 | 393,839,504 | -454,000 | 22.0379 | 1,787,100,000 | 2009-06-30 |
| 4094 | 2009-07-07 | 394,293,504 | -442,910 | 22.0633 | 1,787,100,000 | 2009-06-30 |
| 4095 | 2009-07-06 | 394,736,414 | -351,721 | 22.0881 | 1,787,100,000 | 2009-06-30 |
| 4096 | 2009-07-03 | 395,088,135 | -1,212,000 | 22.1078 | 1,787,100,000 | 2009-06-30 |
| 4097 | 2009-07-02 | 396,300,135 | 626,349 | 22.1756 | 1,787,100,000 | 2009-06-30 |
| 4098 | 2009-06-30 | 395,673,786 | -774,000 | 22.1406 | 1,787,100,000 | 2009-06-30 |
| 4099 | 2009-06-29 | 396,447,786 | 606,984 | 22.1839 | 1,787,100,000 | 2009-05-31 |
| 4100 | 2009-06-26 | 395,840,802 | -298,631 | 22.1499 | 1,787,100,000 | 2009-05-31 |
| 4101 | 2009-06-25 | 396,139,433 | 2,241,000 | 22.1666 | 1,787,100,000 | 2009-05-31 |
| 4102 | 2009-06-24 | 393,898,433 | 3,128,000 | 22.0412 | 1,787,100,000 | 2009-05-31 |
| 4103 | 2009-06-23 | 390,770,433 | 3,436,000 | 21.8662 | 1,787,100,000 | 2009-05-31 |
| 4104 | 2009-06-22 | 387,334,433 | 2,833,000 | 21.6739 | 1,787,100,000 | 2009-05-31 |
| 4105 | 2009-06-19 | 384,501,433 | -365,600 | 21.5154 | 1,787,100,000 | 2009-05-31 |
| 4106 | 2009-06-18 | 384,867,033 | 169,000 | 21.5358 | 1,787,100,000 | 2009-05-31 |
| 4107 | 2009-06-17 | 384,698,033 | 116,660 | 21.5264 | 1,787,100,000 | 2009-05-31 |
| 4108 | 2009-06-16 | 384,581,373 | 3,209,340 | 21.5199 | 1,787,100,000 | 2009-05-31 |
| 4109 | 2009-06-15 | 381,372,033 | -1,129,285 | 21.3403 | 1,787,100,000 | 2009-05-31 |
| 4110 | 2009-06-12 | 382,501,318 | 6,336,000 | 21.4035 | 1,787,100,000 | 2009-05-31 |
| 4111 | 2009-06-11 | 376,165,318 | 6,832,000 | 21.0489 | 1,787,100,000 | 2009-05-31 |
| 4112 | 2009-06-10 | 369,333,318 | 6,364,951 | 20.6666 | 1,787,100,000 | 2009-05-31 |
| 4113 | 2009-06-09 | 362,968,367 | 563,849 | 20.3105 | 1,787,100,000 | 2009-05-31 |
| 4114 | 2009-06-08 | 362,404,518 | 2,688,000 | 20.2789 | 1,787,100,000 | 2009-05-31 |
| 4115 | 2009-06-05 | 359,716,518 | 2,384,000 | 20.1285 | 1,787,100,000 | 2009-05-31 |
| 4116 | 2009-06-04 | 357,332,518 | 2,064,000 | 19.9951 | 1,787,100,000 | 2009-05-31 |
| 4117 | 2009-06-03 | 355,268,518 | 664,000 | 19.8796 | 1,787,100,000 | 2009-05-31 |
| 4118 | 2009-06-02 | 354,604,518 | 5,084,531 | 19.8425 | 1,787,100,000 | 2009-05-31 |
| 4119 | 2009-06-01 | 349,519,987 | 6,500,000 | 19.5579 | 1,787,100,000 | 2009-05-31 |
| 4120 | 2009-05-29 | 343,019,987 | 3,332,000 | 19.1942 | 1,787,100,000 | 2009-04-30 |
| 4121 | 2009-05-27 | 339,687,987 | 3,906,000 | 19.0078 | 1,787,100,000 | 2009-04-30 |
| 4122 | 2009-05-26 | 335,781,987 | 13,483,651 | 18.7892 | 1,787,100,000 | 2009-04-30 |
| 4123 | 2009-05-25 | 322,298,336 | 1,264,000 | 18.0347 | 1,787,100,000 | 2009-04-30 |
| 4124 | 2009-05-22 | 321,034,336 | 4,032,120 | 17.9640 | 1,787,100,000 | 2009-04-30 |
| 4125 | 2009-05-21 | 317,002,216 | 1,172,000 | 17.7384 | 1,787,100,000 | 2009-04-30 |
| 4126 | 2009-05-20 | 315,830,216 | -3,574,600 | 17.6728 | 1,787,100,000 | 2009-04-30 |
| 4127 | 2009-05-19 | 319,404,816 | -1,210,000 | 17.8728 | 1,787,100,000 | 2009-04-30 |
| 4128 | 2009-05-18 | 320,614,816 | -3,836,000 | 17.9405 | 1,787,100,000 | 2009-04-30 |
| 4129 | 2009-05-15 | 324,450,816 | -1,380,000 | 18.1552 | 1,787,100,000 | 2009-04-30 |
| 4130 | 2009-05-14 | 325,830,816 | 3,338,000 | 18.2324 | 1,787,100,000 | 2009-04-30 |
| 4131 | 2009-05-13 | 322,492,816 | 760,000 | 18.0456 | 1,787,100,000 | 2009-04-30 |
| 4132 | 2009-05-12 | 321,732,816 | 8,335,480 | 18.0031 | 1,787,100,000 | 2009-04-30 |
| 4133 | 2009-05-11 | 313,397,336 | -6,170,000 | 17.5366 | 1,787,100,000 | 2009-04-30 |
| 4134 | 2009-05-08 | 319,567,336 | -1,917,521 | 17.8819 | 1,787,100,000 | 2009-04-30 |
| 4135 | 2009-05-07 | 321,484,857 | -1,216,000 | 17.9892 | 1,787,100,000 | 2009-04-30 |
| 4136 | 2009-05-06 | 322,700,857 | -376,000 | 18.0572 | 1,787,100,000 | 2009-04-30 |
| 4137 | 2009-05-05 | 323,076,857 | 62,369 | 18.0783 | 1,787,100,000 | 2009-04-30 |
| 4138 | 2009-05-04 | 323,014,488 | 52,000 | 18.0748 | 1,787,100,000 | 2009-04-30 |
| 4139 | 2009-04-30 | 322,962,488 | 1,174,000 | 18.0719 | 1,787,100,000 | 2009-04-30 |
| 4140 | 2009-04-29 | 321,788,488 | -864,000 | 18.0062 | 1,787,100,000 | 2009-03-31 |
| 4141 | 2009-04-28 | 322,652,488 | 502,000 | 18.0545 | 1,787,100,000 | 2009-03-31 |
| 4142 | 2009-04-27 | 322,150,488 | 618,000 | 18.0264 | 1,787,100,000 | 2009-03-31 |
| 4143 | 2009-04-24 | 321,532,488 | -54,000 | 17.9919 | 1,787,100,000 | 2009-03-31 |
| 4144 | 2009-04-23 | 321,586,488 | 2,774,000 | 17.9949 | 1,787,100,000 | 2009-03-31 |
| 4145 | 2009-04-22 | 318,812,488 | 232,000 | 17.8397 | 1,787,100,000 | 2009-03-31 |
| 4146 | 2009-04-21 | 318,580,488 | 82,000 | 17.8267 | 1,787,100,000 | 2009-03-31 |
| 4147 | 2009-04-20 | 318,498,488 | 672,000 | 17.8221 | 1,787,100,000 | 2009-03-31 |
| 4148 | 2009-04-17 | 317,826,488 | 484,000 | 17.7845 | 1,787,100,000 | 2009-03-31 |
| 4149 | 2009-04-16 | 317,342,488 | 1,050,000 | 17.7574 | 1,787,100,000 | 2009-03-31 |
| 4150 | 2009-04-15 | 316,292,488 | 828,000 | 17.6986 | 1,787,100,000 | 2009-03-31 |
| 4151 | 2009-04-14 | 315,464,488 | 88,000 | 17.6523 | 1,787,100,000 | 2009-03-31 |
| 4152 | 2009-04-09 | 315,376,488 | -52,000 | 17.6474 | 1,787,100,000 | 2009-03-31 |
| 4153 | 2009-04-08 | 315,428,488 | -1,010,000 | 17.6503 | 1,787,100,000 | 2009-03-31 |
| 4154 | 2009-04-07 | 316,438,488 | -2,184,000 | 17.7068 | 1,787,100,000 | 2009-03-31 |
| 4155 | 2009-04-06 | 318,622,488 | -1,390,000 | 17.8290 | 1,787,100,000 | 2009-03-31 |
| 4156 | 2009-04-03 | 320,012,488 | -1,473,667 | 17.9068 | 1,787,100,000 | 2009-03-31 |
| 4157 | 2009-04-02 | 321,486,155 | 120,000 | 17.9893 | 1,787,100,000 | 2009-03-31 |
| 4158 | 2009-04-01 | 321,366,155 | 18,000 | 17.9826 | 1,787,100,000 | 2009-03-31 |
| 4159 | 2009-03-31 | 321,348,155 | -1,742,000 | 17.9815 | 1,787,100,000 | 2009-03-31 |
| 4160 | 2009-03-30 | 323,090,155 | -2,368,000 | 18.0790 | 1,787,100,000 | 2009-02-28 |
| 4161 | 2009-03-27 | 325,458,155 | 1,320,000 | 18.2115 | 1,787,100,000 | 2009-02-28 |
| 4162 | 2009-03-26 | 324,138,155 | -1,510,000 | 18.1377 | 1,787,100,000 | 2009-02-28 |
| 4163 | 2009-03-25 | 325,648,155 | 834,000 | 18.2222 | 1,787,100,000 | 2009-02-28 |
| 4164 | 2009-03-24 | 324,814,155 | -178,000 | 18.1755 | 1,787,100,000 | 2009-02-28 |
| 4165 | 2009-03-23 | 324,992,155 | -180,000 | 18.1854 | 1,787,100,000 | 2009-02-28 |
| 4166 | 2009-03-20 | 325,172,155 | -1,235,000 | 18.1955 | 1,787,100,000 | 2009-02-28 |
| 4167 | 2009-03-19 | 326,407,155 | -2,640,700 | 18.2646 | 1,787,100,000 | 2009-02-28 |
| 4168 | 2009-03-18 | 329,047,855 | -480,000 | 18.4124 | 1,787,100,000 | 2009-02-28 |
| 4169 | 2009-03-17 | 329,527,855 | -1,798,000 | 18.4393 | 1,787,100,000 | 2009-02-28 |
| 4170 | 2009-03-16 | 331,325,855 | 342,000 | 18.5399 | 1,787,100,000 | 2009-02-28 |
| 4171 | 2009-03-13 | 330,983,855 | 256,000 | 18.5207 | 1,787,100,000 | 2009-02-28 |
| 4172 | 2009-03-12 | 330,727,855 | -396,000 | 18.5064 | 1,787,100,000 | 2009-02-28 |
| 4173 | 2009-03-11 | 331,123,855 | -211,300 | 18.5286 | 1,787,100,000 | 2009-02-28 |
| 4174 | 2009-03-10 | 331,335,155 | -540,000 | 18.5404 | 1,787,100,000 | 2009-02-28 |
| 4175 | 2009-03-09 | 331,875,155 | -554,000 | 18.5706 | 1,787,100,000 | 2009-02-28 |
| 4176 | 2009-03-06 | 332,429,155 | -68,000 | 18.6016 | 1,787,100,000 | 2009-02-28 |
| 4177 | 2009-03-05 | 332,497,155 | -854,000 | 18.6054 | 1,787,100,000 | 2009-02-28 |
| 4178 | 2009-03-04 | 333,351,155 | 297,000 | 18.6532 | 1,787,100,000 | 2009-02-28 |
| 4179 | 2009-03-03 | 333,054,155 | 540,000 | 18.6366 | 1,787,100,000 | 2009-02-28 |
| 4180 | 2009-03-02 | 332,514,155 | -348,000 | 18.6064 | 1,787,100,000 | 2009-02-28 |
| 4181 | 2009-02-27 | 332,862,155 | -803,000 | 18.6258 | 1,787,100,000 | 2009-01-31 |
| 4182 | 2009-02-26 | 333,665,155 | 127,000 | 18.6708 | 1,787,100,000 | 2009-01-31 |
| 4183 | 2009-02-25 | 333,538,155 | -164,000 | 18.6637 | 1,787,100,000 | 2009-01-31 |
| 4184 | 2009-02-24 | 333,702,155 | -437,000 | 18.6728 | 1,787,100,000 | 2009-01-31 |
| 4185 | 2009-02-23 | 334,139,155 | -1,044,000 | 18.6973 | 1,787,100,000 | 2009-01-31 |
| 4186 | 2009-02-20 | 335,183,155 | -413,000 | 18.7557 | 1,787,100,000 | 2009-01-31 |
| 4187 | 2009-02-19 | 335,596,155 | 178,000 | 18.7788 | 1,787,100,000 | 2009-01-31 |
| 4188 | 2009-02-18 | 335,418,155 | 461,622 | 18.7689 | 1,787,100,000 | 2009-01-31 |
| 4189 | 2009-02-17 | 334,956,533 | 545,999 | 18.7430 | 1,787,100,000 | 2009-01-31 |
| 4190 | 2009-02-16 | 334,410,534 | -828,000 | 18.7125 | 1,787,100,000 | 2009-01-31 |
| 4191 | 2009-02-13 | 335,238,534 | -454,000 | 18.7588 | 1,787,100,000 | 2009-01-31 |
| 4192 | 2009-02-12 | 335,692,534 | 131,522 | 18.7842 | 1,787,100,000 | 2009-01-31 |
| 4193 | 2009-02-11 | 335,561,012 | 870,000 | 18.7768 | 1,787,100,000 | 2009-01-31 |
| 4194 | 2009-02-10 | 334,691,012 | -66,631 | 18.7282 | 1,787,100,000 | 2009-01-31 |
| 4195 | 2009-02-09 | 334,757,643 | -625,522 | 18.7319 | 1,787,100,000 | 2009-01-31 |
| 4196 | 2009-02-06 | 335,383,165 | 480,000 | 18.7669 | 1,787,100,000 | 2009-01-31 |
| 4197 | 2009-02-05 | 334,903,165 | 65,000 | 18.7400 | 1,787,100,000 | 2009-01-31 |
| 4198 | 2009-02-04 | 334,838,165 | -202,000 | 18.7364 | 1,787,100,000 | 2009-01-31 |
| 4199 | 2009-02-03 | 335,040,165 | -170,000 | 18.7477 | 1,787,100,000 | 2009-01-31 |
| 4200 | 2009-02-02 | 335,210,165 | -1,800,000 | 18.7572 | 1,787,100,000 | 2009-01-31 |
| 4201 | 2009-01-30 | 337,010,165 | -5,000 | 18.8579 | 1,787,100,000 | 2008-12-31 |
| 4202 | 2009-01-29 | 337,015,165 | 1,644,000 | 18.8582 | 1,787,100,000 | 2008-12-31 |
| 4203 | 2009-01-23 | 335,371,165 | 192,000 | 18.7662 | 1,787,100,000 | 2008-12-31 |
| 4204 | 2009-01-22 | 335,179,165 | -155,381 | 18.7555 | 1,787,100,000 | 2008-12-31 |
| 4205 | 2009-01-21 | 335,334,546 | 182,000 | 18.7642 | 1,787,100,000 | 2008-12-31 |
| 4206 | 2009-01-20 | 335,152,546 | 318,000 | 18.7540 | 1,787,100,000 | 2008-12-31 |
| 4207 | 2009-01-19 | 334,834,546 | -576,000 | 18.7362 | 1,787,100,000 | 2008-12-31 |
| 4208 | 2009-01-16 | 335,410,546 | -492,000 | 18.7684 | 1,787,100,000 | 2008-12-31 |
| 4209 | 2009-01-15 | 335,902,546 | 128,000 | 18.7960 | 1,787,100,000 | 2008-12-31 |
| 4210 | 2009-01-14 | 335,774,546 | -180,000 | 18.7888 | 1,787,100,000 | 2008-12-31 |
| 4211 | 2009-01-13 | 335,954,546 | 622,000 | 18.7989 | 1,787,100,000 | 2008-12-31 |
| 4212 | 2009-01-12 | 335,332,546 | 1,130,001 | 18.7641 | 1,787,100,000 | 2008-12-31 |
| 4213 | 2009-01-09 | 334,202,545 | -323,000 | 18.7008 | 1,787,100,000 | 2008-12-31 |
| 4214 | 2009-01-08 | 334,525,545 | -3,240,000 | 18.7189 | 1,787,100,000 | 2008-12-31 |
| 4215 | 2009-01-07 | 337,765,545 | -7,822,000 | 18.9002 | 1,787,100,000 | 2008-12-31 |
| 4216 | 2009-01-06 | 345,587,545 | -4,004,000 | 19.3379 | 1,787,100,000 | 2008-12-31 |
| 4217 | 2009-01-05 | 349,591,545 | -1,100,000 | 19.5619 | 1,787,100,000 | 2008-12-31 |
| 4218 | 2009-01-02 | 350,691,545 | 572,000 | 19.6235 | 1,787,100,000 | 2008-12-31 |
| 4219 | 2008-12-30 | 350,119,545 | 4,000,000 | 19.5915 | 1,787,100,000 | 2008-11-30 |
| 4220 | 2008-12-29 | 346,119,545 | 715,000 | 19.3677 | 1,787,100,000 | 2008-11-30 |
| 4221 | 2008-12-23 | 345,404,545 | 550,000 | 19.3277 | 1,787,100,000 | 2008-11-30 |
| 4222 | 2008-12-22 | 344,854,545 | 386,521 | 19.2969 | 1,787,100,000 | 2008-11-30 |
| 4223 | 2008-12-19 | 344,468,024 | 1,156,478 | 19.2753 | 1,787,100,000 | 2008-11-30 |
| 4224 | 2008-12-18 | 343,311,546 | 170,000 | 19.2105 | 1,787,100,000 | 2008-11-30 |
| 4225 | 2008-12-17 | 343,141,546 | 365,000 | 19.2010 | 1,787,100,000 | 2008-11-30 |
| 4226 | 2008-12-16 | 342,776,546 | 321,000 | 19.1806 | 1,787,100,000 | 2008-11-30 |
| 4227 | 2008-12-15 | 342,455,546 | -1,396,000 | 19.1626 | 1,787,100,000 | 2008-11-30 |
| 4228 | 2008-12-12 | 343,851,546 | 274,000 | 19.2408 | 1,787,100,000 | 2008-11-30 |
| 4229 | 2008-12-11 | 343,577,546 | -137,000 | 19.2254 | 1,787,100,000 | 2008-11-30 |
| 4230 | 2008-12-10 | 343,714,546 | -132,000 | 19.2331 | 1,787,100,000 | 2008-11-30 |
| 4231 | 2008-12-09 | 343,846,546 | -2,122,000 | 19.2405 | 1,787,100,000 | 2008-11-30 |
| 4232 | 2008-12-08 | 345,968,546 | 75,000 | 19.3592 | 1,787,100,000 | 2008-11-30 |
| 4233 | 2008-12-05 | 345,893,546 | 306,000 | 19.3550 | 1,787,100,000 | 2008-11-30 |
| 4234 | 2008-12-04 | 345,587,546 | 1,673,000 | 19.3379 | 1,787,100,000 | 2008-11-30 |
| 4235 | 2008-12-03 | 343,914,546 | -2,052,000 | 19.2443 | 1,787,100,000 | 2008-11-30 |
| 4236 | 2008-12-02 | 345,966,546 | 28,000 | 19.3591 | 1,787,100,000 | 2008-11-30 |
| 4237 | 2008-12-01 | 345,938,546 | -80,000 | 19.3575 | 1,787,100,000 | 2008-11-30 |
| 4238 | 2008-11-28 | 346,018,546 | 1,774,000 | 19.3620 | 1,787,100,000 | 2008-10-31 |
| 4239 | 2008-11-27 | 344,244,546 | 694,000 | 19.2627 | 1,787,100,000 | 2008-10-31 |
| 4240 | 2008-11-26 | 343,550,546 | -152,000 | 19.2239 | 1,787,100,000 | 2008-10-31 |
| 4241 | 2008-11-25 | 343,702,546 | 399,000 | 19.2324 | 1,787,100,000 | 2008-10-31 |
| 4242 | 2008-11-24 | 343,303,546 | -824,000 | 19.2101 | 1,787,100,000 | 2008-10-31 |
| 4243 | 2008-11-21 | 344,127,546 | -1,996,000 | 19.2562 | 1,787,100,000 | 2008-10-31 |
| 4244 | 2008-11-20 | 346,123,546 | 831,000 | 19.3679 | 1,787,100,000 | 2008-10-31 |
| 4245 | 2008-11-19 | 345,292,546 | 328,000 | 19.3214 | 1,787,100,000 | 2008-10-31 |
| 4246 | 2008-11-18 | 344,964,546 | 118,000 | 19.3030 | 1,787,100,000 | 2008-10-31 |
| 4247 | 2008-11-17 | 344,846,546 | -298,000 | 19.2964 | 1,787,100,000 | 2008-10-31 |
| 4248 | 2008-11-14 | 345,144,546 | -1,019,000 | 19.3131 | 1,787,100,000 | 2008-10-31 |
| 4249 | 2008-11-13 | 346,163,546 | -17,958,000 | 19.3701 | 1,787,100,000 | 2008-10-31 |
| 4250 | 2008-11-12 | 364,121,546 | -40,000 | 20.3750 | 1,787,100,000 | 2008-10-31 |
| 4251 | 2008-11-11 | 364,161,546 | 366,000 | 20.3772 | 1,787,100,000 | 2008-10-31 |
| 4252 | 2008-11-10 | 363,795,546 | 1,349,115 | 20.3568 | 1,787,100,000 | 2008-10-31 |
| 4253 | 2008-11-07 | 362,446,431 | 284,000 | 20.2813 | 1,787,100,000 | 2008-10-31 |
| 4254 | 2008-11-06 | 362,162,431 | -136,000 | 20.2654 | 1,787,100,000 | 2008-10-31 |
| 4255 | 2008-11-05 | 362,298,431 | 94,000 | 20.2730 | 1,787,100,000 | 2008-10-31 |
| 4256 | 2008-11-04 | 362,204,431 | -1,604,000 | 20.2677 | 1,787,100,000 | 2008-10-31 |
| 4257 | 2008-11-03 | 363,808,431 | -3,176,000 | 20.3575 | 1,787,100,000 | 2008-10-31 |
| 4258 | 2008-10-31 | 366,984,431 | 718,000 | 20.5352 | 1,787,100,000 | 2008-10-31 |
| 4259 | 2008-10-30 | 366,266,431 | 2,556,000 | 20.4950 | 1,787,100,000 | 2008-09-30 |
| 4260 | 2008-10-29 | 363,710,431 | 2,788,000 | 20.3520 | 1,787,100,000 | 2008-09-30 |
| 4261 | 2008-10-28 | 360,922,431 | 2,476,000 | 20.1960 | 1,787,100,000 | 2008-09-30 |
| 4262 | 2008-10-27 | 358,446,431 | 3,028,000 | 20.0574 | 1,787,100,000 | 2008-09-30 |
| 4263 | 2008-10-24 | 355,418,431 | 1,166,000 | 19.8880 | 1,787,100,000 | 2008-09-30 |
| 4264 | 2008-10-23 | 354,252,431 | 6,084,000 | 19.8228 | 1,787,100,000 | 2008-09-30 |
| 4265 | 2008-10-22 | 348,168,431 | -2,902,777 | 19.4823 | 1,787,100,000 | 2008-09-30 |
| 4266 | 2008-10-21 | 351,071,208 | 70,000 | 19.6447 | 1,787,100,000 | 2008-09-30 |
| 4267 | 2008-10-20 | 351,001,208 | 506,000 | 19.6408 | 1,787,100,000 | 2008-09-30 |
| 4268 | 2008-10-17 | 350,495,208 | 2,227,000 | 19.6125 | 1,787,100,000 | 2008-09-30 |
| 4269 | 2008-10-16 | 348,268,208 | 18,369 | 19.4879 | 1,787,100,000 | 2008-09-30 |
| 4270 | 2008-10-15 | 348,249,839 | 825,241 | 19.4869 | 1,787,100,000 | 2008-09-30 |
| 4271 | 2008-10-14 | 347,424,598 | 11,462,905 | 19.4407 | 1,787,100,000 | 2008-09-30 |
| 4272 | 2008-10-13 | 335,961,693 | 1,644,947 | 18.7993 | 1,787,100,000 | 2008-09-30 |
| 4273 | 2008-10-10 | 334,316,746 | -982,850 | 18.7072 | 1,787,100,000 | 2008-09-30 |
| 4274 | 2008-10-09 | 335,299,596 | 3,603,451 | 18.7622 | 1,787,100,000 | 2008-09-30 |
| 4275 | 2008-10-08 | 331,696,145 | -615,323 | 18.5606 | 1,787,100,000 | 2008-09-30 |
| 4276 | 2008-10-06 | 332,311,468 | -5,660,000 | 18.5950 | 1,787,100,000 | 2008-09-30 |
| 4277 | 2008-10-03 | 337,971,468 | -536,000 | 18.9117 | 1,787,100,000 | 2008-09-30 |
| 4278 | 2008-10-02 | 338,507,468 | 632,738 | 18.9417 | 1,787,100,000 | 2008-09-30 |
| 4279 | 2008-09-30 | 337,874,730 | 466,000 | 18.9063 | 1,787,100,000 | 2008-09-30 |
| 4280 | 2008-09-29 | 337,408,730 | -38,000 | 18.8802 | 1,787,100,000 | 2008-08-31 |
| 4281 | 2008-09-26 | 337,446,730 | -146,000 | 18.8824 | 1,787,100,000 | 2008-08-31 |
| 4282 | 2008-09-25 | 337,592,730 | 16,000 | 18.8905 | 1,787,100,000 | 2008-08-31 |
| 4283 | 2008-09-24 | 337,576,730 | 691,000 | 18.8896 | 1,787,100,000 | 2008-08-31 |
| 4284 | 2008-09-23 | 336,885,730 | -222,000 | 18.8510 | 1,787,100,000 | 2008-08-31 |
| 4285 | 2008-09-22 | 337,107,730 | -2,835,700 | 18.8634 | 1,787,100,000 | 2008-08-31 |
| 4286 | 2008-09-19 | 339,943,430 | -979,393 | 19.0221 | 1,787,100,000 | 2008-08-31 |
| 4287 | 2008-09-18 | 340,922,823 | 86,000 | 19.0769 | 1,787,100,000 | 2008-08-31 |
| 4288 | 2008-09-17 | 340,836,823 | -215,500 | 19.0721 | 1,787,100,000 | 2008-08-31 |
| 4289 | 2008-09-16 | 341,052,323 | 1,151,000 | 19.0841 | 1,787,100,000 | 2008-08-31 |
| 4290 | 2008-09-12 | 339,901,323 | -447,000 | 19.0197 | 1,787,100,000 | 2008-08-31 |
| 4291 | 2008-09-11 | 340,348,323 | 1,361,000 | 19.0447 | 1,787,100,000 | 2008-08-31 |
| 4292 | 2008-09-10 | 338,987,323 | -722,000 | 18.9686 | 1,787,100,000 | 2008-08-31 |
| 4293 | 2008-09-09 | 339,709,323 | -480,000 | 19.0090 | 1,787,100,000 | 2008-08-31 |
| 4294 | 2008-09-08 | 340,189,323 | -680,869 | 19.0358 | 1,787,100,000 | 2008-08-31 |
| 4295 | 2008-09-05 | 340,870,192 | -126,000 | 19.0739 | 1,787,100,000 | 2008-08-31 |
| 4296 | 2008-09-04 | 340,996,192 | -90,000 | 19.0810 | 1,787,100,000 | 2008-08-31 |
| 4297 | 2008-09-03 | 341,086,192 | -342,000 | 19.0860 | 1,787,100,000 | 2008-08-31 |
| 4298 | 2008-09-02 | 341,428,192 | -853,882 | 19.1052 | 1,787,100,000 | 2008-08-31 |
| 4299 | 2008-09-01 | 342,282,074 | -740,126 | 19.1529 | 1,787,100,000 | 2008-08-31 |
| 4300 | 2008-08-29 | 343,022,200 | -260,000 | 19.1943 | 1,787,100,000 | 2008-07-31 |
| 4301 | 2008-08-28 | 343,282,200 | -1,550,000 | 19.2089 | 1,787,100,000 | 2008-07-31 |
| 4302 | 2008-08-27 | 344,832,200 | -378,000 | 19.2956 | 1,787,100,000 | 2008-07-31 |
| 4303 | 2008-08-26 | 345,210,200 | -68,000 | 19.3168 | 1,787,100,000 | 2008-07-31 |
| 4304 | 2008-08-25 | 345,278,200 | -334,140 | 19.3206 | 1,787,100,000 | 2008-07-31 |
| 4305 | 2008-08-21 | 345,612,340 | -187,000 | 19.3393 | 1,787,100,000 | 2008-07-31 |
| 4306 | 2008-08-20 | 345,799,340 | 43,600 | 19.3497 | 1,787,100,000 | 2008-07-31 |
| 4307 | 2008-08-19 | 345,755,740 | -128,696 | 19.3473 | 1,787,100,000 | 2008-07-31 |
| 4308 | 2008-08-18 | 345,884,436 | 68,000 | 19.3545 | 1,787,100,000 | 2008-07-31 |
| 4309 | 2008-08-15 | 345,816,436 | 52,000 | 19.3507 | 1,787,100,000 | 2008-07-31 |
| 4310 | 2008-08-14 | 345,764,436 | -40,500 | 19.3478 | 1,787,100,000 | 2008-07-31 |
| 4311 | 2008-08-13 | 345,804,936 | -577,600 | 19.3501 | 1,787,100,000 | 2008-07-31 |
| 4312 | 2008-08-12 | 346,382,536 | 1,127,008 | 19.3824 | 1,787,100,000 | 2008-07-31 |
| 4313 | 2008-08-11 | 345,255,528 | 1,204,000 | 19.3193 | 1,787,100,000 | 2008-07-31 |
| 4314 | 2008-08-08 | 344,051,528 | 554,000 | 19.2519 | 1,787,100,000 | 2008-07-31 |
| 4315 | 2008-08-07 | 343,497,528 | 143,886 | 19.2209 | 1,787,100,000 | 2008-07-31 |
| 4316 | 2008-08-05 | 343,353,642 | 1,696,169 | 19.2129 | 1,787,100,000 | 2008-07-31 |
| 4317 | 2008-08-04 | 341,657,473 | 362,000 | 19.1180 | 1,787,100,000 | 2008-07-31 |
| 4318 | 2008-08-01 | 341,295,473 | -7,835,219 | 19.0977 | 1,787,100,000 | 2008-07-31 |
| 4319 | 2008-07-31 | 349,130,692 | -4,044,528 | 19.5362 | 1,787,100,000 | 2008-07-31 |
| 4320 | 2008-07-30 | 353,175,220 | 525,245 | 19.7625 | 1,787,100,000 | 2008-06-30 |
| 4321 | 2008-07-29 | 352,649,975 | 1,829,000 | 19.7331 | 1,787,100,000 | 2008-06-30 |
| 4322 | 2008-07-28 | 350,820,975 | 754,000 | 19.6307 | 1,787,100,000 | 2008-06-30 |
| 4323 | 2008-07-25 | 350,066,975 | -20,670,416 | 19.5885 | 1,787,100,000 | 2008-06-30 |
| 4324 | 2008-07-24 | 370,737,391 | 884,000 | 20.7452 | 1,787,100,000 | 2008-06-30 |
| 4325 | 2008-07-23 | 369,853,391 | 538,000 | 20.6957 | 1,787,100,000 | 2008-06-30 |
| 4326 | 2008-07-22 | 369,315,391 | 1,029,600 | 20.6656 | 1,787,100,000 | 2008-06-30 |
| 4327 | 2008-07-21 | 368,285,791 | 3,563 | 20.6080 | 1,787,100,000 | 2008-06-30 |
| 4328 | 2008-07-18 | 368,282,228 | 112,001 | 20.6078 | 1,787,100,000 | 2008-06-30 |
| 4329 | 2008-07-17 | 368,170,227 | 410,000 | 20.6015 | 1,787,100,000 | 2008-06-30 |
| 4330 | 2008-07-16 | 367,760,227 | -326,497 | 20.5786 | 1,787,100,000 | 2008-06-30 |
| 4331 | 2008-07-15 | 368,086,724 | -268,000 | 20.5969 | 1,787,100,000 | 2008-06-30 |
| 4332 | 2008-07-14 | 368,354,724 | -244,000 | 20.6119 | 1,787,100,000 | 2008-06-30 |
| 4333 | 2008-07-11 | 368,598,724 | 162,000 | 20.6255 | 1,787,100,000 | 2008-06-30 |
| 4334 | 2008-07-10 | 368,436,724 | -96,010 | 20.6165 | 1,787,100,000 | 2008-06-30 |
| 4335 | 2008-07-09 | 368,532,734 | 344,000 | 20.6218 | 1,787,100,000 | 2008-06-30 |
| 4336 | 2008-07-08 | 368,188,734 | -74,000 | 20.6026 | 1,787,100,000 | 2008-06-30 |
| 4337 | 2008-07-07 | 368,262,734 | -2,651,757 | 20.6067 | 1,787,100,000 | 2008-06-30 |
| 4338 | 2008-07-04 | 370,914,491 | -162,000 | 20.7551 | 1,787,100,000 | 2008-06-30 |
| 4339 | 2008-07-03 | 371,076,491 | -1,336,687 | 20.7642 | 1,787,100,000 | 2008-06-30 |
| 4340 | 2008-07-02 | 372,413,178 | -1,207,000 | 20.8390 | 1,787,100,000 | 2008-06-30 |
| 4341 | 2008-06-30 | 373,620,178 | -866,000 | 20.9065 | 1,787,100,000 | 2008-06-30 |
| 4342 | 2008-06-27 | 374,486,178 | -930,814 | 20.9550 | 1,787,100,000 | 2008-05-31 |
| 4343 | 2008-06-26 | 375,416,992 | 174,000 | 21.0071 | 1,787,100,000 | 2008-05-31 |
| 4344 | 2008-06-25 | 375,242,992 | -3,090,456 | 20.9973 | 1,787,100,000 | 2008-05-31 |
| 4345 | 2008-06-24 | 378,333,448 | 140,000 | 21.1702 | 1,787,100,000 | 2008-05-31 |
| 4346 | 2008-06-23 | 378,193,448 | 46,000 | 21.1624 | 1,787,100,000 | 2008-05-31 |
| 4347 | 2008-06-20 | 378,147,448 | 125,596 | 21.1598 | 1,787,100,000 | 2008-05-31 |
| 4348 | 2008-06-19 | 378,021,852 | 34,000 | 21.1528 | 1,787,100,000 | 2008-05-31 |
| 4349 | 2008-06-18 | 377,987,852 | 168,000 | 21.1509 | 1,787,100,000 | 2008-05-31 |
| 4350 | 2008-06-17 | 377,819,852 | -523,852 | 21.1415 | 1,787,100,000 | 2008-05-31 |
| 4351 | 2008-06-16 | 378,343,704 | -2,458,384 | 21.1708 | 1,787,100,000 | 2008-05-31 |
| 4352 | 2008-06-13 | 380,802,088 | -888,000 | 21.3084 | 1,787,100,000 | 2008-05-31 |
| 4353 | 2008-06-12 | 381,690,088 | -166,000 | 21.3581 | 1,787,100,000 | 2008-05-31 |
| 4354 | 2008-06-11 | 381,856,088 | 287,823 | 21.3674 | 1,787,100,000 | 2008-05-31 |
| 4355 | 2008-06-10 | 381,568,265 | -130,000 | 21.3513 | 1,787,100,000 | 2008-05-31 |
| 4356 | 2008-06-06 | 381,698,265 | -2,898,000 | 21.3585 | 1,787,100,000 | 2008-05-31 |
| 4357 | 2008-06-05 | 384,596,265 | -1,060,000 | 21.5207 | 1,787,100,000 | 2008-05-31 |
| 4358 | 2008-06-04 | 385,656,265 | -837,447 | 21.5800 | 1,787,100,000 | 2008-05-31 |
| 4359 | 2008-06-03 | 386,493,712 | -1,182,410 | 21.6269 | 1,787,100,000 | 2008-05-31 |
| 4360 | 2008-06-02 | 387,676,122 | -1,534,708 | 21.6930 | 1,787,100,000 | 2008-05-31 |
| 4361 | 2008-05-30 | 389,210,830 | -401,235 | 21.7789 | 1,787,100,000 | 2008-04-30 |
| 4362 | 2008-05-29 | 389,612,065 | -228,000 | 21.8014 | 1,787,100,000 | 2008-04-30 |
| 4363 | 2008-05-28 | 389,840,065 | -1,428,000 | 21.8141 | 1,787,100,000 | 2008-04-30 |
| 4364 | 2008-05-27 | 391,268,065 | 64,000 | 21.8940 | 1,787,100,000 | 2008-04-30 |
| 4365 | 2008-05-26 | 391,204,065 | -52,000 | 21.8904 | 1,787,100,000 | 2008-04-30 |
| 4366 | 2008-05-23 | 391,256,065 | -718,000 | 21.8934 | 1,787,100,000 | 2008-04-30 |
| 4367 | 2008-05-22 | 391,974,065 | -239,713 | 21.9335 | 1,787,100,000 | 2008-04-30 |
| 4368 | 2008-05-21 | 392,213,778 | 54,400 | 21.9469 | 1,787,100,000 | 2008-04-30 |
| 4369 | 2008-05-20 | 392,159,378 | -444,000 | 21.9439 | 1,787,100,000 | 2008-04-30 |
| 4370 | 2008-05-19 | 392,603,378 | 744,000 | 21.9687 | 1,787,100,000 | 2008-04-30 |
| 4371 | 2008-05-16 | 391,859,378 | -138,650 | 21.9271 | 1,787,100,000 | 2008-04-30 |
| 4372 | 2008-05-15 | 391,998,028 | -191,500 | 21.9349 | 1,787,100,000 | 2008-04-30 |
| 4373 | 2008-05-14 | 392,189,528 | 26,000 | 21.9456 | 1,787,100,000 | 2008-04-30 |
| 4374 | 2008-05-13 | 392,163,528 | 1,141,396 | 21.9441 | 1,787,100,000 | 2008-04-30 |
| 4375 | 2008-05-09 | 391,022,132 | 1,239,823 | 21.8803 | 1,787,100,000 | 2008-04-30 |
| 4376 | 2008-05-08 | 389,782,309 | -240,000 | 21.8109 | 1,787,100,000 | 2008-04-30 |
| 4377 | 2008-05-07 | 390,022,309 | 1,034,000 | 21.8243 | 1,787,100,000 | 2008-04-30 |
| 4378 | 2008-05-06 | 388,988,309 | 826,424 | 21.7665 | 1,787,100,000 | 2008-04-30 |
| 4379 | 2008-05-05 | 388,161,885 | -2,310,339 | 21.7202 | 1,787,100,000 | 2008-04-30 |
| 4380 | 2008-05-02 | 390,472,224 | -1,640,000 | 21.8495 | 1,787,100,000 | 2008-04-30 |
| 4381 | 2008-04-30 | 392,112,224 | -5,848,868 | 21.9413 | 1,787,100,000 | 2008-04-30 |
| 4382 | 2008-04-29 | 397,961,092 | -277,186 | 22.2685 | 1,787,100,000 | 2008-03-31 |
| 4383 | 2008-04-28 | 398,238,278 | 617,297 | 22.2841 | 1,787,100,000 | 2008-03-31 |
| 4384 | 2008-04-25 | 397,620,981 | -1,918,000 | 22.2495 | 1,787,100,000 | 2008-03-31 |
| 4385 | 2008-04-24 | 399,538,981 | -493,400 | 22.3568 | 1,787,100,000 | 2008-03-31 |
| 4386 | 2008-04-23 | 400,032,381 | -347,981 | 22.3844 | 1,787,100,000 | 2008-03-31 |
| 4387 | 2008-04-22 | 400,380,362 | -144,000 | 22.4039 | 1,787,100,000 | 2008-03-31 |
| 4388 | 2008-04-21 | 400,524,362 | -596,000 | 22.4120 | 1,787,100,000 | 2008-03-31 |
| 4389 | 2008-04-18 | 401,120,362 | 807,000 | 22.4453 | 1,787,100,000 | 2008-03-31 |
| 4390 | 2008-04-17 | 400,313,362 | -385,000 | 22.4002 | 1,787,100,000 | 2008-03-31 |
| 4391 | 2008-04-16 | 400,698,362 | -743,081 | 22.4217 | 1,787,100,000 | 2008-03-31 |
| 4392 | 2008-04-15 | 401,441,443 | 1,724,081 | 22.4633 | 1,787,100,000 | 2008-03-31 |
| 4393 | 2008-04-14 | 399,717,362 | -530,000 | 22.3668 | 1,787,100,000 | 2008-03-31 |
| 4394 | 2008-04-11 | 400,247,362 | -32,000 | 22.3965 | 1,787,100,000 | 2008-03-31 |
| 4395 | 2008-04-10 | 400,279,362 | -1,740,125 | 22.3983 | 1,787,100,000 | 2008-03-31 |
| 4396 | 2008-04-09 | 402,019,487 | -11,478,000 | 22.4956 | 1,787,100,000 | 2008-03-31 |
| 4397 | 2008-04-08 | 413,497,487 | -10,518,000 | 23.1379 | 1,787,100,000 | 2008-03-31 |
| 4398 | 2008-04-07 | 424,015,487 | 296,000 | 23.7265 | 1,787,100,000 | 2008-03-31 |
| 4399 | 2008-04-03 | 423,719,487 | -200,000 | 23.7099 | 1,787,100,000 | 2008-03-31 |
| 4400 | 2008-04-02 | 423,919,487 | 86,000 | 23.7211 | 1,787,100,000 | 2008-03-31 |
| 4401 | 2008-04-01 | 423,833,487 | 3,276,000 | 23.7163 | 1,787,100,000 | 2008-03-31 |
| 4402 | 2008-03-31 | 420,557,487 | 1,101,625 | 23.5330 | 1,787,100,000 | 2008-03-31 |
| 4403 | 2008-03-28 | 419,455,862 | 1,304,000 | 23.4713 | 1,787,100,000 | 2008-01-31 |
| 4404 | 2008-03-27 | 418,151,862 | 2,671,869 | 23.3983 | 1,787,100,000 | 2008-01-31 |
| 4405 | 2008-03-26 | 415,479,993 | 254,000 | 23.2488 | 1,787,100,000 | 2008-01-31 |
| 4406 | 2008-03-25 | 415,225,993 | 3,397,872 | 23.2346 | 1,787,100,000 | 2008-01-31 |
| 4407 | 2008-03-20 | 411,828,121 | -1,901,558 | 23.0445 | 1,787,100,000 | 2008-01-31 |
| 4408 | 2008-03-19 | 413,729,679 | 2,887,944 | 23.1509 | 1,787,100,000 | 2008-01-31 |
| 4409 | 2008-03-18 | 410,841,735 | 1,744,108 | 22.9893 | 1,787,100,000 | 2008-01-31 |
| 4410 | 2008-03-17 | 409,097,627 | 1,562,496 | 22.8917 | 1,787,100,000 | 2008-01-31 |
| 4411 | 2008-03-14 | 407,535,131 | 1,053,727 | 22.8043 | 1,787,100,000 | 2008-01-31 |
| 4412 | 2008-03-13 | 406,481,404 | 1,636,000 | 22.7453 | 1,787,100,000 | 2008-01-31 |
| 4413 | 2008-03-12 | 404,845,404 | -3,261,389 | 22.6538 | 1,787,100,000 | 2008-01-31 |
| 4414 | 2008-03-11 | 408,106,793 | -488,000 | 22.8363 | 1,787,100,000 | 2008-01-31 |
| 4415 | 2008-03-10 | 408,594,793 | -2,176,000 | 22.8636 | 1,787,100,000 | 2008-01-31 |
| 4416 | 2008-03-07 | 410,770,793 | 138,200 | 22.9853 | 1,787,100,000 | 2008-01-31 |
| 4417 | 2008-03-06 | 410,632,593 | -2,052,200 | 22.9776 | 1,787,100,000 | 2008-01-31 |
| 4418 | 2008-03-05 | 412,684,793 | -736,000 | 23.0924 | 1,787,100,000 | 2008-01-31 |
| 4419 | 2008-03-04 | 413,420,793 | -346,000 | 23.1336 | 1,787,100,000 | 2008-01-31 |
| 4420 | 2008-03-03 | 413,766,793 | -194,000 | 23.1530 | 1,787,100,000 | 2008-01-31 |
| 4421 | 2008-02-29 | 413,960,793 | -446,000 | 23.1638 | 1,787,100,000 | 2008-01-31 |
| 4422 | 2008-02-28 | 414,406,793 | 38,000 | 23.1888 | 1,787,100,000 | 2008-01-31 |
| 4423 | 2008-02-27 | 414,368,793 | 95,925 | 23.1867 | 1,787,100,000 | 2008-01-31 |
| 4424 | 2008-02-26 | 414,272,868 | 2,864,000 | 23.1813 | 1,787,100,000 | 2008-01-31 |
| 4425 | 2008-02-25 | 411,408,868 | 2,018,000 | 23.0210 | 1,787,100,000 | 2008-01-31 |
| 4426 | 2008-02-22 | 409,390,868 | 344,000 | 22.9081 | 1,787,100,000 | 2008-01-31 |
| 4427 | 2008-02-21 | 409,046,868 | 1,260,000 | 22.8889 | 1,787,100,000 | 2008-01-31 |
| 4428 | 2008-02-20 | 407,786,868 | -584,000 | 22.8184 | 1,787,100,000 | 2008-01-31 |
| 4429 | 2008-02-19 | 408,370,868 | 204,000 | 22.8510 | 1,787,100,000 | 2008-01-31 |
| 4430 | 2008-02-18 | 408,166,868 | -36,741,274 | 22.8396 | 1,787,100,000 | 2008-01-31 |
| 4431 | 2008-02-15 | 444,908,142 | 326,000 | 24.8955 | 1,787,100,000 | 2008-01-31 |
| 4432 | 2008-02-14 | 444,582,142 | 295,000 | 24.8773 | 1,787,100,000 | 2008-01-31 |
| 4433 | 2008-02-13 | 444,287,142 | -2,363,599 | 24.8608 | 1,787,100,000 | 2008-01-31 |
| 4434 | 2008-02-12 | 446,650,741 | -1,440,000 | 24.9930 | 1,787,100,000 | 2008-01-31 |
| 4435 | 2008-02-11 | 448,090,741 | -1,660,288 | 25.0736 | 1,787,100,000 | 2008-01-31 |
| 4436 | 2008-02-06 | 449,751,029 | 4,000 | 25.1665 | 1,787,100,000 | 2008-01-31 |
| 4437 | 2008-02-05 | 449,747,029 | -1,644,000 | 25.1663 | 1,787,100,000 | 2008-01-31 |
| 4438 | 2008-02-04 | 451,391,029 | -480,311 | 25.2583 | 1,787,100,000 | 2008-01-31 |
| 4439 | 2008-02-01 | 451,871,340 | -638,631 | 25.2852 | 1,787,100,000 | 2008-01-31 |
| 4440 | 2008-01-31 | 452,509,971 | -356,505 | 25.3209 | 1,787,100,000 | 2008-01-31 |
| 4441 | 2008-01-30 | 452,866,476 | -132,000 | 25.3409 | 1,787,100,000 | 2007-12-31 |
| 4442 | 2008-01-29 | 452,998,476 | -1,664,000 | 25.3482 | 1,787,100,000 | 2007-12-31 |
| 4443 | 2008-01-28 | 454,662,476 | -799,050 | 25.4414 | 1,787,100,000 | 2007-12-31 |
| 4444 | 2008-01-25 | 455,461,526 | 1,946,800 | 25.4861 | 1,787,100,000 | 2007-12-31 |
| 4445 | 2008-01-24 | 453,514,726 | 580,000 | 25.3771 | 1,787,100,000 | 2007-12-31 |
| 4446 | 2008-01-23 | 452,934,726 | -1,060,540 | 25.3447 | 1,787,100,000 | 2007-12-31 |
| 4447 | 2008-01-22 | 453,995,266 | -2,129,000 | 25.4040 | 1,787,100,000 | 2007-12-31 |
| 4448 | 2008-01-21 | 456,124,266 | -362,000 | 25.5232 | 1,787,100,000 | 2007-12-31 |
| 4449 | 2008-01-18 | 456,486,266 | 1,512,000 | 25.5434 | 1,787,100,000 | 2007-12-31 |
| 4450 | 2008-01-17 | 454,974,266 | -268,000 | 25.4588 | 1,787,100,000 | 2007-12-31 |
| 4451 | 2008-01-16 | 455,242,266 | 474,000 | 25.4738 | 1,787,100,000 | 2007-12-31 |
| 4452 | 2008-01-15 | 454,768,266 | 192,000 | 25.4473 | 1,787,100,000 | 2007-12-31 |
| 4453 | 2008-01-14 | 454,576,266 | -186,000 | 25.4365 | 1,787,100,000 | 2007-12-31 |
| 4454 | 2008-01-11 | 454,762,266 | 843,696 | 25.4469 | 1,787,100,000 | 2007-12-31 |
| 4455 | 2008-01-10 | 453,918,570 | -820,152 | 25.3997 | 1,787,100,000 | 2007-12-31 |
| 4456 | 2008-01-09 | 454,738,722 | -330,000 | 25.4456 | 1,787,100,000 | 2007-12-31 |
| 4457 | 2008-01-08 | 455,068,722 | 1,174,213 | 25.4641 | 1,787,100,000 | 2007-12-31 |
| 4458 | 2008-01-07 | 453,894,509 | -382,158 | 25.3984 | 1,787,100,000 | 2007-12-31 |
| 4459 | 2008-01-04 | 454,276,667 | 299,000 | 25.4198 | 1,787,100,000 | 2007-12-31 |
| 4460 | 2008-01-03 | 453,977,667 | -1,562,600 | 25.4030 | 1,787,100,000 | 2007-12-31 |
| 4461 | 2008-01-02 | 455,540,267 | 817,580 | 25.4905 | 1,787,100,000 | 2007-12-31 |
| 4462 | 2007-12-31 | 454,722,687 | 4,000 | 25.4447 | 1,787,100,000 | 2007-12-31 |
| 4463 | 2007-12-28 | 454,718,687 | -1,736,788 | 25.4445 | 1,787,100,000 | 2007-11-30 |
| 4464 | 2007-12-27 | 456,455,475 | 2,124,000 | 25.5417 | 1,787,100,000 | 2007-11-30 |
| 4465 | 2007-12-24 | 454,331,475 | 0 | 25.4228 | 1,787,100,000 | 2007-11-30 |
| 4466 | 2007-12-21 | 454,331,475 | 699,542 | 25.4228 | 1,787,100,000 | 2007-11-30 |
| 4467 | 2007-12-20 | 453,631,933 | 1,046,709 | 25.3837 | 1,787,100,000 | 2007-11-30 |
| 4468 | 2007-12-19 | 452,585,224 | -726,000 | 25.3251 | 1,787,100,000 | 2007-11-30 |
| 4469 | 2007-12-18 | 453,311,224 | -4,402,000 | 25.3657 | 1,787,100,000 | 2007-11-30 |
| 4470 | 2007-12-17 | 457,713,224 | 971,304 | 25.6121 | 1,787,100,000 | 2007-11-30 |
| 4471 | 2007-12-14 | 456,741,920 | -2,483,603 | 25.5577 | 1,787,100,000 | 2007-11-30 |
| 4472 | 2007-12-13 | 459,225,523 | -1,324,000 | 25.6967 | 1,787,100,000 | 2007-11-30 |
| 4473 | 2007-12-12 | 460,549,523 | -1,206,000 | 25.7708 | 1,787,100,000 | 2007-11-30 |
| 4474 | 2007-12-11 | 461,755,523 | -2,712,000 | 25.8383 | 1,787,100,000 | 2007-11-30 |
| 4475 | 2007-12-10 | 464,467,523 | 3,257,476 | 25.9900 | 1,787,100,000 | 2007-11-30 |
| 4476 | 2007-12-07 | 461,210,047 | -703,144 | 25.8077 | 1,787,100,000 | 2007-11-30 |
| 4477 | 2007-12-06 | 461,913,191 | -629,657 | 25.8471 | 1,787,100,000 | 2007-11-30 |
| 4478 | 2007-12-05 | 462,542,848 | -1,164,000 | 25.8823 | 1,787,100,000 | 2007-11-30 |
| 4479 | 2007-12-04 | 463,706,848 | -980,000 | 25.9474 | 1,787,100,000 | 2007-11-30 |
| 4480 | 2007-12-03 | 464,686,848 | -566,000 | 26.0023 | 1,787,100,000 | 2007-11-30 |
| 4481 | 2007-11-30 | 465,252,848 | 220,000 | 26.0340 | 1,787,100,000 | 2007-11-30 |
| 4482 | 2007-11-29 | 465,032,848 | 198,000 | 26.0216 | 1,787,100,000 | 2007-10-31 |
| 4483 | 2007-11-28 | 464,834,848 | -1,568,000 | 26.0106 | 1,787,100,000 | 2007-10-31 |
| 4484 | 2007-11-27 | 466,402,848 | -88,000 | 26.0983 | 1,787,100,000 | 2007-10-31 |
| 4485 | 2007-11-26 | 466,490,848 | 512,000 | 26.1032 | 1,787,100,000 | 2007-10-31 |
| 4486 | 2007-11-23 | 465,978,848 | 1,082,000 | 26.0746 | 1,787,100,000 | 2007-10-31 |
| 4487 | 2007-11-22 | 464,896,848 | 76,360 | 26.0140 | 1,787,100,000 | 2007-10-31 |
| 4488 | 2007-11-21 | 464,820,488 | 11,090,000 | 26.0098 | 1,787,100,000 | 2007-10-31 |
| 4489 | 2007-11-20 | 453,730,488 | -114,000 | 25.3892 | 1,787,100,000 | 2007-10-31 |
| 4490 | 2007-11-19 | 453,844,488 | -430,670 | 25.3956 | 1,787,100,000 | 2007-10-31 |
| 4491 | 2007-11-16 | 454,275,158 | 1,983,900 | 25.4197 | 1,787,100,000 | 2007-10-31 |
| 4492 | 2007-11-15 | 452,291,258 | 2,890,581 | 25.3087 | 1,787,100,000 | 2007-10-31 |
| 4493 | 2007-11-14 | 449,400,677 | 1,431,000 | 25.1469 | 1,787,100,000 | 2007-10-31 |
| 4494 | 2007-11-13 | 447,969,677 | 305,748 | 25.0669 | 1,787,100,000 | 2007-10-31 |
| 4495 | 2007-11-12 | 447,663,929 | 746,000 | 25.0497 | 1,787,100,000 | 2007-10-31 |
| 4496 | 2007-11-09 | 446,917,929 | -1,714,000 | 25.0080 | 1,787,100,000 | 2007-10-31 |
| 4497 | 2007-11-08 | 448,631,929 | -534,064 | 25.1039 | 1,787,100,000 | 2007-10-31 |
| 4498 | 2007-11-07 | 449,165,993 | 1,244,738 | 25.1338 | 1,787,100,000 | 2007-10-31 |
| 4499 | 2007-11-06 | 447,921,255 | -930,303 | 25.0641 | 1,787,100,000 | 2007-10-31 |
| 4500 | 2007-11-05 | 448,851,558 | 1,304,215 | 25.1162 | 1,787,100,000 | 2007-10-31 |
| 4501 | 2007-11-02 | 447,547,343 | 354,000 | 25.0432 | 1,787,100,000 | 2007-10-31 |
| 4502 | 2007-11-01 | 447,193,343 | -2,567,874 | 25.0234 | 1,787,100,000 | 2007-10-31 |
| 4503 | 2007-10-31 | 449,761,217 | 5,930,000 | 25.1671 | 1,787,100,000 | 2007-10-31 |
| 4504 | 2007-10-30 | 443,831,217 | -3,015,262 | 24.8353 | 1,787,100,000 | 2007-09-30 |
| 4505 | 2007-10-29 | 446,846,479 | -4,664,000 | 25.0040 | 1,787,100,000 | 2007-09-30 |
| 4506 | 2007-10-26 | 451,510,479 | -1,334,000 | 25.2650 | 1,787,100,000 | 2007-09-30 |
| 4507 | 2007-10-25 | 452,844,479 | -1,868,631 | 25.3396 | 1,787,100,000 | 2007-09-30 |
| 4508 | 2007-10-24 | 454,713,110 | -772,585 | 25.4442 | 1,787,100,000 | 2007-09-30 |
| 4509 | 2007-10-23 | 455,485,695 | -2,184,000 | 25.4874 | 1,787,100,000 | 2007-09-30 |
| 4510 | 2007-10-22 | 457,669,695 | 504,000 | 25.6096 | 1,787,100,000 | 2007-09-30 |
| 4511 | 2007-10-18 | 457,165,695 | -703,500 | 25.5814 | 1,787,100,000 | 2007-09-30 |
| 4512 | 2007-10-17 | 457,869,195 | -118,415 | 25.6208 | 1,787,100,000 | 2007-09-30 |
| 4513 | 2007-10-16 | 457,987,610 | -279,000 | 25.6274 | 1,787,100,000 | 2007-09-30 |
| 4514 | 2007-10-15 | 458,266,610 | -2,035,000 | 25.6430 | 1,787,100,000 | 2007-09-30 |
| 4515 | 2007-10-12 | 460,301,610 | 2,362,048 | 25.7569 | 1,787,100,000 | 2007-09-30 |
| 4516 | 2007-10-11 | 457,939,562 | 826,933 | 25.6247 | 1,787,100,000 | 2007-09-30 |
| 4517 | 2007-10-10 | 457,112,629 | -844,000 | 25.5785 | 1,787,100,000 | 2007-09-30 |
| 4518 | 2007-10-09 | 457,956,629 | -1,693,262 | 25.6257 | 1,787,100,000 | 2007-09-30 |
| 4519 | 2007-10-08 | 459,649,891 | 1,980,800 | 25.7204 | 1,787,100,000 | 2007-09-30 |
| 4520 | 2007-10-05 | 457,669,091 | 5,907,369 | 25.6096 | 1,787,100,000 | 2007-09-30 |
| 4521 | 2007-10-04 | 451,761,722 | 3,856,676 | 25.2790 | 1,787,100,000 | 2007-09-30 |
| 4522 | 2007-10-03 | 447,905,046 | 3,205,200 | 25.0632 | 1,787,100,000 | 2007-09-30 |
| 4523 | 2007-10-02 | 444,699,846 | -250,862 | 24.8839 | 1,787,100,000 | 2007-09-30 |
| 4524 | 2007-09-28 | 444,950,708 | 2,711,349 | 24.8979 | 1,787,100,000 | 2007-08-31 |
| 4525 | 2007-09-27 | 442,239,359 | 2,068,707 | 24.7462 | 1,787,100,000 | 2007-08-31 |
| 4526 | 2007-09-25 | 440,170,652 | -1,010,524 | 24.6304 | 1,787,100,000 | 2007-08-31 |
| 4527 | 2007-09-24 | 441,181,176 | -1,388,000 | 24.6870 | 1,787,100,000 | 2007-08-31 |
| 4528 | 2007-09-21 | 442,569,176 | 13,291,088 | 24.7647 | 1,787,100,000 | 2007-08-31 |
| 4529 | 2007-09-20 | 429,278,088 | -1,272,000 | 24.0209 | 1,787,100,000 | 2007-08-31 |
| 4530 | 2007-09-19 | 430,550,088 | 1,946,000 | 24.0921 | 1,787,100,000 | 2007-08-31 |
| 4531 | 2007-09-18 | 428,604,088 | 488,392 | 23.9832 | 1,787,100,000 | 2007-08-31 |
| 4532 | 2007-09-17 | 428,115,696 | 261,297 | 23.9559 | 1,787,100,000 | 2007-08-31 |
| 4533 | 2007-09-14 | 427,854,399 | -4,206,311 | 23.9413 | 1,787,100,000 | 2007-08-31 |
| 4534 | 2007-09-13 | 432,060,710 | 931,146 | 24.1766 | 1,787,100,000 | 2007-08-31 |
| 4535 | 2007-09-12 | 431,129,564 | 552,101 | 24.1245 | 1,787,100,000 | 2007-08-31 |
| 4536 | 2007-09-11 | 430,577,463 | 3,700,487 | 24.0936 | 1,787,100,000 | 2007-08-31 |
| 4537 | 2007-09-10 | 426,876,976 | 1,530,650 | 23.8866 | 1,787,100,000 | 2007-08-31 |
| 4538 | 2007-09-07 | 425,346,326 | 1,565,000 | 23.8009 | 1,787,100,000 | 2007-08-31 |
| 4539 | 2007-09-06 | 423,781,326 | 2,740,000 | 23.7134 | 1,787,100,000 | 2007-08-31 |
| 4540 | 2007-09-05 | 421,041,326 | 796,400 | 23.5600 | 1,787,100,000 | 2007-08-31 |
| 4541 | 2007-09-04 | 420,244,926 | -287,200 | 23.5155 | 1,787,100,000 | 2007-08-31 |
| 4542 | 2007-09-03 | 420,532,126 | 733,198 | 23.5315 | 1,787,100,000 | 2007-08-31 |
| 4543 | 2007-08-31 | 419,798,928 | 1,558,000 | 23.4905 | 1,787,100,000 | 2007-08-31 |
| 4544 | 2007-08-30 | 418,240,928 | 870,000 | 23.4033 | 1,787,100,000 | 2007-07-31 |
| 4545 | 2007-08-29 | 417,370,928 | 2,491,298 | 23.3546 | 1,787,100,000 | 2007-07-31 |
| 4546 | 2007-08-28 | 414,879,630 | -384,000 | 23.2152 | 1,787,100,000 | 2007-07-31 |
| 4547 | 2007-08-27 | 415,263,630 | -2,455,767 | 23.2367 | 1,787,100,000 | 2007-07-31 |
| 4548 | 2007-08-24 | 417,719,397 | -3,630,600 | 23.3741 | 1,787,100,000 | 2007-07-31 |
| 4549 | 2007-08-23 | 421,349,997 | -2,668,873 | 23.5773 | 1,787,100,000 | 2007-07-31 |
| 4550 | 2007-08-22 | 424,018,870 | -694,797 | 23.7266 | 1,787,100,000 | 2007-07-31 |
| 4551 | 2007-08-21 | 424,713,667 | 339,622 | 23.7655 | 1,787,100,000 | 2007-07-31 |
| 4552 | 2007-08-20 | 424,374,045 | -1,682,000 | 23.7465 | 1,787,100,000 | 2007-07-31 |
| 4553 | 2007-08-17 | 426,056,045 | 1,474,000 | 23.8406 | 1,787,100,000 | 2007-07-31 |
| 4554 | 2007-08-16 | 424,582,045 | 1,738,000 | 23.7582 | 1,787,100,000 | 2007-07-31 |
| 4555 | 2007-08-15 | 422,844,045 | -1,370,000 | 23.6609 | 1,787,100,000 | 2007-07-31 |
| 4556 | 2007-08-14 | 424,214,045 | -1,858,000 | 23.7376 | 1,787,100,000 | 2007-07-31 |
| 4557 | 2007-08-13 | 426,072,045 | 927,000 | 23.8415 | 1,787,100,000 | 2007-07-31 |
| 4558 | 2007-08-10 | 425,145,045 | 1,368,000 | 23.7897 | 1,787,100,000 | 2007-07-31 |
| 4559 | 2007-08-09 | 423,777,045 | 1,310,000 | 23.7131 | 1,787,100,000 | 2007-07-31 |
| 4560 | 2007-08-08 | 422,467,045 | 915,150 | 23.6398 | 1,787,100,000 | 2007-07-31 |
| 4561 | 2007-08-07 | 421,551,895 | 324,000 | 23.5886 | 1,787,100,000 | 2007-07-31 |
| 4562 | 2007-08-06 | 421,227,895 | -476,000 | 23.5705 | 1,787,100,000 | 2007-07-31 |
| 4563 | 2007-08-03 | 421,703,895 | -82,200 | 23.5971 | 1,787,100,000 | 2007-07-31 |
| 4564 | 2007-08-02 | 421,786,095 | 4,236,900 | 23.6017 | 1,787,100,000 | 2007-07-31 |
| 4565 | 2007-08-01 | 417,549,195 | -284,000 | 23.3646 | 1,787,100,000 | 2007-07-31 |
| 4566 | 2007-07-31 | 417,833,195 | -1,679,000 | 23.3805 | 1,787,100,000 | 2007-07-31 |
| 4567 | 2007-07-30 | 419,512,195 | -184,900 | 23.4745 | 1,787,100,000 | 2007-06-30 |
| 4568 | 2007-07-27 | 419,697,095 | -1,384,000 | 23.4848 | 1,787,100,000 | 2007-06-30 |
| 4569 | 2007-07-26 | 421,081,095 | -1,613,322 | 23.5623 | 1,787,100,000 | 2007-06-30 |
| 4570 | 2007-07-25 | 422,694,417 | 1,195,000 | 23.6525 | 1,787,100,000 | 2007-06-30 |
| 4571 | 2007-07-24 | 421,499,417 | 524,100 | 23.5857 | 1,787,100,000 | 2007-06-30 |
| 4572 | 2007-07-23 | 420,975,317 | -614,000 | 23.5563 | 1,787,100,000 | 2007-06-30 |
| 4573 | 2007-07-20 | 421,589,317 | -622,063 | 23.5907 | 1,787,100,000 | 2007-06-30 |
| 4574 | 2007-07-19 | 422,211,380 | -2,020,000 | 23.6255 | 1,787,100,000 | 2007-06-30 |
| 4575 | 2007-07-18 | 424,231,380 | -2,973,000 | 23.7385 | 1,787,100,000 | 2007-06-30 |
| 4576 | 2007-07-17 | 427,204,380 | -4,050,000 | 23.9049 | 1,787,100,000 | 2007-06-30 |
| 4577 | 2007-07-16 | 431,254,380 | -683,000 | 24.1315 | 1,787,100,000 | 2007-06-30 |
| 4578 | 2007-07-13 | 431,937,380 | -5,183,000 | 24.1697 | 1,787,100,000 | 2007-06-30 |
| 4579 | 2007-07-12 | 437,120,380 | 1,768,369 | 24.4598 | 1,787,100,000 | 2007-06-30 |
| 4580 | 2007-07-11 | 435,352,011 | 181,583 | 24.3608 | 1,787,100,000 | 2007-06-30 |
| 4581 | 2007-07-10 | 435,170,428 | -301,252 | 24.3506 | 1,787,100,000 | 2007-06-30 |
| 4582 | 2007-07-09 | 435,471,680 | -322,350 | 24.3675 | 1,787,100,000 | 2007-06-30 |
| 4583 | 2007-07-06 | 435,794,030 | 6,763,000 | 24.3855 | 1,787,100,000 | 2007-06-30 |
| 4584 | 2007-07-05 | 429,031,030 | 2,210,000 | 24.0071 | 1,787,100,000 | 2007-06-30 |
| 4585 | 2007-07-04 | 426,821,030 | 71,010 | 23.8834 | 1,787,100,000 | 2007-06-30 |
| 4586 | 2007-07-03 | 426,750,020 | -1,447,000 | 23.8795 | 1,787,100,000 | 2007-06-30 |
| 4587 | 2007-06-29 | 428,197,020 | -4,490,000 | 23.9604 | 1,787,100,000 | 2007-05-31 |
| 4588 | 2007-06-28 | 432,687,020 | -2,228,000 | 24.2117 | 1,787,100,000 | 2007-05-31 |
| 4589 | 2007-06-27 | 434,915,020 | -778,000 | 24.3364 | 1,787,100,000 | 2007-05-31 |
| 4590 | 2007-06-26 | 435,693,020 | 24.3799 | 1,787,100,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group