Tianjin Port Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03382  2006-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.690 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2025-10-08 9,283,262 -300,000 0.15 6,158,000,000 6,683,949 0.720 2025-10-03
5 2025-07-21 9,583,262 -220,000 0.16 6,158,000,000 6,612,451 0.690 2025-07-17
6 2025-07-03 9,803,262 -1,000,000 0.16 6,158,000,000 6,372,120 0.650 2025-06-30
7 2025-06-23 10,803,262 -4,000 0.18 6,158,000,000 7,454,251 0.690 2025-06-19
8 2025-05-07 10,807,262 -30,000 0.18 6,158,000,000 6,700,502 0.620 2025-05-02
9 2025-03-31 10,837,262 -154,000 0.18 6,158,000,000 7,260,966 0.670 2025-03-27
10 2025-03-24 10,991,262 -2,000 0.18 6,158,000,000 7,364,146 0.670 2025-03-20
11 2025-02-25 10,993,262 -862,000 0.18 6,158,000,000 7,145,620 0.650 2025-02-21
12 2025-01-27 11,855,262 -30,000 0.19 6,158,000,000 8,061,578 0.680 2025-01-23
13 2024-12-27 11,885,262 -172,000 0.19 6,158,000,000 7,368,862 0.620 2024-12-20
14 2024-11-27 12,057,262 -150,000 0.20 6,158,000,000 7,234,357 0.600 2024-11-25
15 2024-10-21 12,207,262 -20,000 0.20 6,158,000,000 8,178,866 0.670 2024-10-17
16 2024-09-26 12,227,262 -22,000 0.20 6,158,000,000 7,458,630 0.610 2024-09-24
17 2024-09-24 12,249,262 -20,000 0.20 6,158,000,000 7,227,065 0.590 2024-09-20
18 2024-09-20 12,269,262 472,000 0.20 6,158,000,000 7,238,865 0.590 2024-09-17
19 2024-09-05 11,797,262 -10,000 0.19 6,158,000,000 6,960,385 0.590 2024-09-03
20 2024-09-02 11,807,262 -2,000 0.19 6,158,000,000 6,966,285 0.590 2024-08-29
21 2024-08-28 11,809,262 -50,000 0.19 6,158,000,000 7,085,557 0.600 2024-08-26
22 2024-08-21 11,859,262 -50,000 0.19 6,158,000,000 7,352,742 0.620 2024-08-19
23 2024-08-20 11,909,262 500,000 0.19 6,158,000,000 7,264,650 0.610 2024-08-16
24 2024-08-15 11,409,262 -100,000 0.19 6,158,000,000 6,845,557 0.600 2024-08-13
25 2024-07-30 11,509,262 532,000 0.19 6,158,000,000 7,365,928 0.640 2024-07-26
26 2024-07-29 10,977,262 500,000 0.18 6,158,000,000 7,025,448 0.640 2024-07-25
27 2024-06-17 10,477,262 -2,000 0.17 6,158,000,000 7,019,766 0.670 2024-06-13
28 2024-06-13 10,479,262 -238,000 0.17 6,158,000,000 7,125,898 0.680 2024-06-11
29 2024-06-07 10,717,262 -40,000 0.17 6,158,000,000 7,180,566 0.670 2024-06-05
30 2024-05-24 10,757,262 -1,500,000 0.17 6,158,000,000 7,099,793 0.660 2024-05-22
31 2024-05-16 12,257,262 98,000 0.20 6,158,000,000 8,089,793 0.660 2024-05-13
32 2024-04-25 12,159,262 -10,000 0.20 6,158,000,000 6,809,187 0.560 2024-04-23
33 2024-04-19 12,169,262 -2,000 0.20 6,158,000,000 6,693,094 0.550 2024-04-17
34 2024-04-03 12,171,262 30,000 0.20 6,158,000,000 6,815,907 0.560 2024-03-28
35 2024-03-12 12,141,262 1,500,000 0.20 6,158,000,000 6,434,869 0.530 2024-03-08
36 2024-02-23 10,641,262 150,000 0.17 6,158,000,000 5,214,218 0.490 2024-02-21
37 2023-12-07 10,491,262 -76,000 0.17 6,158,000,000 4,878,437 0.465 2023-12-05
38 2023-09-20 10,567,262 -2,000 0.17 6,158,000,000 5,600,649 0.530 2023-09-18
39 2023-08-28 10,569,262 100,000 0.17 6,158,000,000 5,601,709 0.530 2023-08-24
40 2023-07-11 10,469,262 20,000 0.17 6,158,000,000 5,653,401 0.540 2023-07-07
41 2023-07-04 10,449,262 8,000 0.17 6,158,000,000 5,642,601 0.540 2023-06-30
42 2023-06-21 10,441,262 20,000 0.17 6,158,000,000 5,847,107 0.560 2023-06-19
43 2023-06-05 10,421,262 -20,000 0.17 6,158,000,000 5,940,119 0.570 2023-06-01
44 2023-05-23 10,441,262 -150,000 0.17 6,158,000,000 6,369,170 0.610 2023-05-19
45 2023-05-11 10,591,262 -100,000 0.17 6,158,000,000 6,778,408 0.640 2023-05-09
46 2023-05-02 10,691,262 20,000 0.17 6,158,000,000 6,200,932 0.580 2023-04-27
47 2023-03-07 10,671,262 50,000 0.17 6,158,000,000 6,616,182 0.620 2023-03-03
48 2023-01-09 10,621,262 100,000 0.17 6,158,000,000 6,585,182 0.620 2023-01-05
49 2023-01-06 10,521,262 50,000 0.17 6,158,000,000 6,207,545 0.590 2023-01-04
50 2022-12-15 10,471,262 60,000 0.17 6,158,000,000 5,863,907 0.560 2022-12-13
51 2022-09-19 10,411,262 -100,000 0.17 6,158,000,000 5,830,307 0.560 2022-09-15
52 2022-06-24 10,511,262 170,000 0.17 6,158,000,000 6,727,208 0.640 2022-06-22
53 2022-06-21 10,341,262 2,212,000 0.17 6,158,000,000 7,342,296 0.710 2022-06-17
54 2022-06-16 8,129,262 -406,000 0.13 6,158,000,000 5,609,191 0.690 2022-06-14
55 2022-06-14 8,535,262 -1,500,000 0.14 6,158,000,000 5,889,331 0.690 2022-06-10
56 2022-06-13 10,035,262 -22,000 0.16 6,158,000,000 7,024,683 0.700 2022-06-09
57 2022-06-10 10,057,262 -500,000 0.16 6,158,000,000 7,040,083 0.700 2022-06-08
58 2022-06-09 10,557,262 -1,000,000 0.17 6,158,000,000 7,390,083 0.700 2022-06-07
59 2022-06-08 11,557,262 150,000 0.19 6,158,000,000 8,090,083 0.700 2022-06-06
60 2022-04-01 11,407,262 1,500,000 0.19 6,158,000,000 7,300,648 0.640 2022-03-30
61 2022-02-15 9,907,262 80,000 0.16 6,158,000,000 6,439,720 0.650 2022-02-11
62 2021-12-06 9,827,262 500,000 0.16 6,158,000,000 5,896,357 0.600 2021-12-02
63 2021-10-28 9,327,262 200,000 0.15 6,158,000,000 6,062,720 0.650 2021-10-26
64 2021-09-16 9,127,262 -50,000 0.15 6,158,000,000 6,480,356 0.710 2021-09-14
65 2021-08-30 9,177,262 300,000 0.15 6,158,000,000 5,781,675 0.630 2021-08-26
66 2021-08-20 8,877,262 -800,000 0.14 6,158,000,000 5,592,675 0.630 2021-08-18
67 2021-08-18 9,677,262 -2,470,000 0.16 6,158,000,000 6,096,675 0.630 2021-08-16
68 2021-07-19 12,147,262 600,000 0.20 6,158,000,000 7,288,357 0.600 2021-07-15
69 2021-07-12 11,547,262 500,000 0.19 6,158,000,000 6,812,885 0.590 2021-07-08
70 2021-07-08 11,047,262 100,000 0.18 6,158,000,000 6,628,357 0.600 2021-07-06
71 2021-07-05 10,947,262 -1,080,000 0.18 6,158,000,000 6,677,830 0.610 2021-06-30
72 2021-06-30 12,027,262 -30,000 0.20 6,158,000,000 7,456,902 0.620 2021-06-28
73 2021-06-04 12,057,262 28,000 0.20 6,158,000,000 8,078,366 0.670 2021-06-02
74 2021-05-24 12,029,262 -20,000 0.20 6,158,000,000 8,059,606 0.670 2021-05-20
75 2021-03-26 12,049,262 100,000 0.20 6,158,000,000 7,229,557 0.600 2021-03-24
76 2021-03-25 11,949,262 100,000 0.19 6,158,000,000 7,289,050 0.610 2021-03-23
77 2020-12-16 11,849,262 800,000 0.19 6,158,000,000 8,294,483 0.700 2020-12-14
78 2020-12-10 11,049,262 -120,000 0.18 6,158,000,000 7,071,528 0.640 2020-12-08
79 2020-11-24 11,169,262 30,000 0.18 6,158,000,000 7,148,328 0.640 2020-11-20
80 2020-11-13 11,139,262 50,000 0.18 6,158,000,000 6,572,165 0.590 2020-11-11
81 2020-09-29 11,089,262 100,000 0.18 6,158,000,000 5,655,524 0.510 2020-09-25
82 2020-09-22 10,989,262 100,000 0.18 6,158,000,000 5,714,416 0.520 2020-09-18
83 2020-08-27 10,889,262 -2,000 0.18 6,158,000,000 6,424,665 0.590 2020-08-25
84 2020-07-23 10,891,262 -2,000 0.18 6,158,000,000 6,099,107 0.560 2020-07-21
85 2020-07-16 10,893,262 -20,000 0.18 6,158,000,000 6,427,025 0.590 2020-07-14
86 2020-07-14 10,913,262 -14,000 0.18 6,158,000,000 6,984,488 0.640 2020-07-10
87 2020-06-09 10,927,262 -30,000 0.18 6,158,000,000 5,682,176 0.520 2020-06-05
88 2020-05-25 10,957,262 -1,300,000 0.18 6,158,000,000 5,478,631 0.500 2020-05-21
89 2020-05-15 12,257,262 -1,314,000 0.20 6,158,000,000 6,067,345 0.495 2020-05-13
90 2020-05-14 13,571,262 -2,666,000 0.22 6,158,000,000 6,785,631 0.500 2020-05-12
91 2020-03-17 16,237,262 -10,000 0.26 6,158,000,000 9,742,357 0.600 2020-03-13
92 2020-03-06 16,247,262 -252,000 0.26 6,158,000,000 11,210,611 0.690 2020-03-04
93 2020-02-06 16,499,262 100,000 0.27 6,158,000,000 11,384,491 0.690 2020-02-04
94 2020-01-30 16,399,262 -522,000 0.27 6,158,000,000 12,463,439 0.760 2020-01-23
95 2020-01-22 16,921,262 300,000 0.27 6,158,000,000 13,367,797 0.790 2020-01-20
96 2020-01-20 16,621,262 -100,000 0.27 6,158,000,000 12,964,584 0.780 2020-01-16
97 2019-11-21 16,721,262 -2,000 0.27 6,158,000,000 12,206,521 0.730 2019-11-19
98 2019-10-15 16,723,262 300,000 0.27 6,158,000,000 11,873,516 0.710 2019-10-11
99 2019-10-10 16,423,262 1,600,000 0.27 6,158,000,000 11,496,283 0.700 2019-10-08
100 2019-10-04 14,823,262 500,000 0.24 6,158,000,000 10,228,051 0.690 2019-10-02
101 2019-09-13 14,323,262 60,000 0.23 6,158,000,000 10,455,981 0.730 2019-09-11
102 2019-08-06 14,263,262 -20,000 0.23 6,158,000,000 11,267,977 0.790 2019-08-02
103 2019-07-23 14,283,262 2,000 0.23 6,158,000,000 11,855,107 0.830 2019-07-19
104 2019-06-25 14,281,262 -6,000 0.23 6,158,000,000 11,853,447 0.830 2019-06-21
105 2019-05-22 14,287,262 100,000 0.23 6,158,000,000 11,572,682 0.810 2019-05-20
106 2019-05-08 14,187,262 100,000 0.23 6,158,000,000 12,484,791 0.880 2019-05-06
107 2019-05-07 14,087,262 100,000 0.23 6,158,000,000 12,678,536 0.900 2019-05-03
108 2019-05-03 13,987,262 200,000 0.23 6,158,000,000 12,728,408 0.910 2019-04-30
109 2019-04-17 13,787,262 -752,000 0.22 6,158,000,000 12,684,281 0.920 2019-04-15
110 2019-04-09 14,539,262 752,000 0.24 6,158,000,000 13,521,514 0.930 2019-04-04
111 2019-04-04 13,787,262 -50,000 0.22 6,158,000,000 12,546,408 0.910 2019-04-02
112 2019-03-05 13,837,262 -2,000 0.22 6,158,000,000 12,730,281 0.920 2019-03-01
113 2019-01-28 13,839,262 300,000 0.22 6,158,000,000 12,593,728 0.910 2019-01-24
114 2018-12-10 13,539,262 -600,000 0.22 6,158,000,000 11,779,158 0.870 2018-12-06
115 2018-10-29 14,139,262 -1,200,000 0.23 6,158,000,000 11,311,410 0.800 2018-10-25
116 2018-10-23 15,339,262 600,000 0.25 6,158,000,000 12,118,017 0.790 2018-10-19
117 2018-10-08 14,739,262 -40,000 0.24 6,158,000,000 13,117,943 0.890 2018-10-04
118 2018-09-28 14,779,262 -236,000 0.24 6,158,000,000 13,153,543 0.890 2018-09-26
119 2018-09-04 15,015,262 600,000 0.24 6,158,000,000 13,814,041 0.920 2018-08-31
120 2018-09-03 14,415,262 280,000 0.23 6,158,000,000 13,262,041 0.920 2018-08-30
121 2018-08-27 14,135,262 400,000 0.23 6,158,000,000 13,145,794 0.930 2018-08-23
122 2018-08-24 13,735,262 200,000 0.22 6,158,000,000 12,636,441 0.920 2018-08-22
123 2018-08-22 13,535,262 -4,000 0.22 6,158,000,000 12,181,736 0.900 2018-08-20
124 2018-08-13 13,539,262 300,000 0.22 6,158,000,000 12,726,906 0.940 2018-08-09
125 2018-07-24 13,239,262 372,000 0.21 6,158,000,000 12,577,299 0.950 2018-07-20
126 2018-07-19 12,867,262 -100,000 0.21 6,158,000,000 12,095,226 0.940 2018-07-17
127 2018-06-20 12,967,262 300,000 0.21 6,158,000,000 13,745,298 1.060 2018-06-15
128 2018-05-03 12,667,262 600,000 0.21 6,158,000,000 13,807,316 1.090 2018-04-30
129 2018-04-26 12,067,262 72,000 0.20 6,158,000,000 13,032,643 1.080 2018-04-24
130 2018-04-25 11,995,262 30,000 0.19 6,158,000,000 12,954,883 1.080 2018-04-23
131 2018-04-18 11,965,262 -52,000 0.19 6,158,000,000 13,042,136 1.090 2018-04-16
132 2018-04-11 12,017,262 -150,000 0.20 6,158,000,000 13,098,816 1.090 2018-04-09
133 2018-03-26 12,167,262 300,000 0.20 6,158,000,000 13,627,333 1.120 2018-03-22
134 2018-03-15 11,867,262 600,000 0.19 6,158,000,000 13,647,351 1.150 2018-03-13
135 2018-03-07 11,267,262 -100,000 0.18 6,158,000,000 12,619,333 1.120 2018-03-05
136 2018-02-20 11,367,262 100,000 0.18 6,158,000,000 12,731,333 1.120 2018-02-13
137 2018-02-05 11,267,262 -2,000 0.18 6,158,000,000 13,520,714 1.200 2018-02-01
138 2018-01-09 11,269,262 -160,000 0.18 6,158,000,000 13,297,729 1.180 2018-01-05
139 2018-01-08 11,429,262 -62,000 0.19 6,158,000,000 13,486,529 1.180 2018-01-04
140 2017-12-06 11,491,262 -20,000 0.19 6,158,000,000 13,100,039 1.140 2017-12-04
141 2017-11-29 11,511,262 20,000 0.19 6,158,000,000 13,353,064 1.160 2017-11-27
142 2017-11-17 11,491,262 -40,000 0.19 6,158,000,000 13,789,514 1.200 2017-11-15
143 2017-11-10 11,531,262 100,000 0.19 6,158,000,000 14,068,140 1.220 2017-11-08
144 2017-10-19 11,431,262 40,000 0.19 6,158,000,000 14,403,390 1.260 2017-10-17
145 2017-10-11 11,391,262 -310,000 0.18 6,158,000,000 14,125,165 1.240 2017-10-09
146 2017-09-12 11,701,262 100,000 0.19 6,158,000,000 14,977,615 1.280 2017-09-08
147 2017-09-11 11,601,262 -250,000 0.19 6,158,000,000 14,849,615 1.280 2017-09-07
148 2017-09-08 11,851,262 -90,000 0.19 6,158,000,000 14,932,590 1.260 2017-09-06
149 2017-09-07 11,941,262 -90,000 0.19 6,158,000,000 15,165,403 1.270 2017-09-05
150 2017-09-06 12,031,262 -160,000 0.20 6,158,000,000 15,279,703 1.270 2017-09-04
151 2017-09-01 12,191,262 160,000 0.20 6,158,000,000 15,726,728 1.290 2017-08-30
152 2017-08-28 12,031,262 -500,000 0.20 6,158,000,000 15,039,078 1.250 2017-08-24
153 2017-08-21 12,531,262 -160,000 0.20 6,158,000,000 15,789,390 1.260 2017-08-17
154 2017-08-15 12,691,262 500,000 0.21 6,158,000,000 16,117,903 1.270 2017-08-11
155 2017-08-09 12,191,262 160,000 0.20 6,158,000,000 16,214,378 1.330 2017-08-07
156 2017-08-01 12,031,262 10,000 0.20 6,158,000,000 15,640,641 1.300 2017-07-28
157 2017-07-28 12,021,262 20,000 0.20 6,158,000,000 15,747,853 1.310 2017-07-26
158 2017-07-06 12,001,262 148,000 0.19 6,158,000,000 15,481,628 1.290 2017-07-04
159 2017-07-05 11,853,262 204,000 0.19 6,158,000,000 15,527,773 1.310 2017-07-03
160 2017-06-27 11,649,262 -714,000 0.19 6,158,000,000 14,911,055 1.280 2017-06-23
161 2017-06-22 12,363,262 -92,000 0.20 6,158,000,000 15,824,975 1.280 2017-06-20
162 2017-06-19 12,455,262 92,000 0.20 6,158,000,000 15,818,183 1.270 2017-06-15
163 2017-06-05 12,363,262 40,000 0.20 6,158,000,000 15,701,343 1.270 2017-06-01
164 2017-05-26 12,323,262 -240,000 0.20 6,158,000,000 15,897,008 1.290 2017-05-24
165 2017-05-15 12,563,262 50,000 0.20 6,158,000,000 16,834,771 1.340 2017-05-11
166 2017-05-05 12,513,262 -100,000 0.20 6,158,000,000 17,268,302 1.380 2017-05-02
167 2017-05-02 12,613,262 -100,000 0.20 6,158,000,000 17,406,302 1.380 2017-04-27
168 2017-04-27 12,713,262 714,000 0.21 6,158,000,000 17,671,434 1.390 2017-04-25
169 2017-04-24 11,999,262 30,000 0.19 6,158,000,000 17,038,952 1.420 2017-04-20
170 2017-04-19 11,969,262 -30,000 0.19 6,158,000,000 18,073,586 1.510 2017-04-13
171 2017-04-13 11,999,262 526,000 0.19 6,158,000,000 18,358,871 1.530 2017-04-11
172 2017-04-10 11,473,262 20,000 0.19 6,158,000,000 17,209,893 1.500 2017-04-06
173 2017-04-07 11,453,262 -186,000 0.19 6,158,000,000 17,638,023 1.540 2017-04-05
174 2017-04-06 11,639,262 940,000 0.19 6,158,000,000 17,808,071 1.530 2017-04-03
175 2017-04-03 10,699,262 -390,000 0.17 6,158,000,000 13,909,041 1.300 2017-03-30
176 2017-03-27 11,089,262 -72,000 0.18 6,158,000,000 14,970,504 1.350 2017-03-23
177 2017-03-24 11,161,262 -10,000 0.18 6,158,000,000 15,290,929 1.370 2017-03-22
178 2017-03-10 11,171,262 -100,000 0.18 6,158,000,000 14,969,491 1.340 2017-03-08
179 2017-03-03 11,271,262 122,000 0.18 6,158,000,000 14,990,778 1.330 2017-03-01
180 2017-02-28 11,149,262 -2,000 0.18 6,158,000,000 14,940,011 1.340 2017-02-24
181 2017-02-15 11,151,262 -160,000 0.18 6,158,000,000 14,273,615 1.280 2017-02-13
182 2017-02-14 11,311,262 -1,980,000 0.18 6,158,000,000 14,365,303 1.270 2017-02-10
183 2017-02-13 13,291,262 -3,000,000 0.22 6,158,000,000 16,614,078 1.250 2017-02-09
184 2017-02-10 16,291,262 -2,010,000 0.26 6,158,000,000 19,875,340 1.220 2017-02-08
185 2017-01-13 18,301,262 -508,000 0.30 6,158,000,000 21,778,502 1.190 2017-01-11
186 2017-01-11 18,809,262 500,000 0.31 6,158,000,000 22,194,929 1.180 2017-01-09
187 2017-01-09 18,309,262 508,000 0.30 6,158,000,000 21,788,022 1.190 2017-01-05
188 2017-01-05 17,801,262 -40,000 0.29 6,158,000,000 21,361,514 1.200 2017-01-03
189 2016-12-14 17,841,262 7,000,000 0.29 6,158,000,000 21,587,927 1.210 2016-12-12
190 2016-12-02 10,841,262 -50,000 0.18 6,158,000,000 13,334,752 1.230 2016-11-30
191 2016-11-30 10,891,262 -30,000 0.18 6,158,000,000 13,614,078 1.250 2016-11-28
192 2016-11-24 10,921,262 -1,050,000 0.18 6,158,000,000 13,323,940 1.220 2016-11-22
193 2016-11-11 11,971,262 -220,000 0.19 6,158,000,000 13,886,664 1.160 2016-11-09
194 2016-11-02 12,191,262 86,000 0.20 6,158,000,000 14,507,602 1.190 2016-10-31
195 2016-10-17 12,105,262 50,000 0.20 6,158,000,000 14,526,314 1.200 2016-10-13
196 2016-10-11 12,055,262 -20,000 0.20 6,158,000,000 14,707,420 1.220 2016-10-06
197 2016-10-06 12,075,262 -100,000 0.20 6,158,000,000 14,490,314 1.200 2016-10-04
198 2016-09-19 12,175,262 -18,000 0.20 6,158,000,000 14,853,820 1.220 2016-09-14
199 2016-09-15 12,193,262 -2,000 0.20 6,158,000,000 14,875,780 1.220 2016-09-13
200 2016-09-08 12,195,262 -100,000 0.20 6,158,000,000 15,122,125 1.240 2016-09-06
201 2016-09-06 12,295,262 -200,000 0.20 6,158,000,000 14,631,362 1.190 2016-09-02
202 2016-08-25 12,495,262 680,000 0.20 6,158,000,000 15,369,172 1.230 2016-08-23
203 2016-08-24 11,815,262 400,000 0.19 6,158,000,000 14,414,620 1.220 2016-08-22
204 2016-08-22 11,415,262 -1,200,000 0.19 6,158,000,000 14,383,230 1.260 2016-08-18
205 2016-08-17 12,615,262 -100,000 0.20 6,158,000,000 15,769,078 1.250 2016-08-15
206 2016-08-09 12,715,262 -6,000 0.21 6,158,000,000 14,876,857 1.170 2016-08-05
207 2016-07-20 12,721,262 100,000 0.21 6,158,000,000 14,375,026 1.130 2016-07-18
208 2016-05-24 12,621,262 100,000 0.20 6,158,000,000 13,630,963 1.080 2016-05-20
209 2016-05-18 12,521,262 -300,000 0.20 6,158,000,000 13,522,963 1.080 2016-05-16
210 2016-05-17 12,821,262 40,000 0.21 6,158,000,000 13,718,750 1.070 2016-05-13
211 2016-04-29 12,781,262 300,000 0.21 6,158,000,000 15,081,889 1.180 2016-04-27
212 2016-04-28 12,481,262 -72,000 0.20 6,158,000,000 14,852,702 1.190 2016-04-26
213 2016-04-26 12,553,262 26,000 0.20 6,158,000,000 15,314,980 1.220 2016-04-22
214 2016-04-21 12,527,262 72,000 0.20 6,158,000,000 15,784,350 1.260 2016-04-19
215 2016-04-07 12,455,262 200,000 0.20 6,158,000,000 14,323,551 1.150 2016-04-05
216 2016-04-05 12,255,262 50,000 0.20 6,158,000,000 14,583,762 1.190 2016-03-31
217 2016-03-30 12,205,262 40,000 0.20 6,158,000,000 13,547,841 1.110 2016-03-24
218 2016-03-22 12,165,262 -4,000 0.20 6,158,000,000 13,746,746 1.130 2016-03-18
219 2016-03-04 12,169,262 -66,000 0.20 6,158,000,000 13,264,496 1.090 2016-03-02
220 2016-02-12 12,235,262 -100,000 0.20 6,158,000,000 12,847,025 1.050 2016-02-05
221 2016-02-05 12,335,262 100,000 0.20 6,158,000,000 12,705,320 1.030 2016-02-03
222 2016-01-29 12,235,262 70,000 0.20 6,158,000,000 12,724,672 1.040 2016-01-27
223 2016-01-28 12,165,262 70,000 0.20 6,158,000,000 12,651,872 1.040 2016-01-26
224 2016-01-27 12,095,262 -26,000 0.20 6,158,000,000 12,941,930 1.070 2016-01-25
225 2016-01-26 12,121,262 -50,000 0.20 6,158,000,000 12,969,750 1.070 2016-01-22
226 2016-01-19 12,171,262 40,000 0.20 6,158,000,000 13,388,388 1.100 2016-01-15
227 2016-01-15 12,131,262 100,000 0.20 6,158,000,000 13,829,639 1.140 2016-01-13
228 2016-01-11 12,031,262 -100,000 0.20 6,158,000,000 14,317,202 1.190 2016-01-07
229 2016-01-08 12,131,262 -122,000 0.20 6,158,000,000 15,042,765 1.240 2016-01-06
230 2016-01-07 12,253,262 -278,000 0.20 6,158,000,000 15,071,512 1.230 2016-01-05
231 2016-01-06 12,531,262 -300,000 0.20 6,158,000,000 15,538,765 1.240 2016-01-04
232 2016-01-04 12,831,262 -1,000,000 0.21 6,158,000,000 16,808,953 1.310 2015-12-29
233 2015-12-29 13,831,262 -216,000 0.22 6,158,000,000 16,182,577 1.170 2015-12-23
234 2015-12-18 14,047,262 200,000 0.23 6,158,000,000 16,013,879 1.140 2015-12-16
235 2015-12-17 13,847,262 -108,000 0.22 6,158,000,000 15,508,933 1.120 2015-12-15
236 2015-12-16 13,955,262 -200,000 0.23 6,158,000,000 15,629,893 1.120 2015-12-14
237 2015-12-10 14,155,262 -400,000 0.23 6,158,000,000 16,703,209 1.180 2015-12-08
238 2015-12-08 14,555,262 300,000 0.24 6,158,000,000 17,611,867 1.210 2015-12-04
239 2015-12-02 14,255,262 -400,000 0.23 6,158,000,000 17,248,867 1.210 2015-11-30
240 2015-12-01 14,655,262 400,000 0.24 6,158,000,000 17,879,420 1.220 2015-11-27
241 2015-11-27 14,255,262 -400,000 0.23 6,158,000,000 17,391,420 1.220 2015-11-25
242 2015-11-20 14,655,262 -32,000 0.24 6,158,000,000 18,025,972 1.230 2015-11-18
243 2015-11-09 14,687,262 -300,000 0.24 6,158,000,000 19,534,058 1.330 2015-11-05
244 2015-10-28 14,987,262 -188,000 0.24 6,158,000,000 20,232,804 1.350 2015-10-26
245 2015-10-27 15,175,262 -10,000 0.25 6,158,000,000 20,941,862 1.380 2015-10-23
246 2015-10-20 15,185,262 -64,000 0.25 6,158,000,000 20,348,251 1.340 2015-10-16
247 2015-10-13 15,249,262 34,000 0.25 6,158,000,000 20,281,518 1.330 2015-10-09
248 2015-10-12 15,215,262 -80,000 0.25 6,158,000,000 20,236,298 1.330 2015-10-08
249 2015-10-08 15,295,262 30,000 0.25 6,158,000,000 20,036,793 1.310 2015-10-06
250 2015-10-07 15,265,262 80,000 0.25 6,158,000,000 20,608,104 1.350 2015-10-05
251 2015-09-25 15,185,262 -40,000 0.25 6,158,000,000 18,677,872 1.230 2015-09-23
252 2015-09-21 15,225,262 -100,000 0.25 6,158,000,000 18,727,072 1.230 2015-09-17
253 2015-09-18 15,325,262 40,000 0.25 6,158,000,000 19,156,578 1.250 2015-09-16
254 2015-09-10 15,285,262 -8,000 0.25 6,158,000,000 18,495,167 1.210 2015-09-08
255 2015-09-08 15,293,262 300,000 0.25 6,158,000,000 18,198,982 1.190 2015-09-04
256 2015-08-28 14,993,262 -282,000 0.24 6,158,000,000 17,392,184 1.160 2015-08-26
257 2015-08-27 15,275,262 140,000 0.25 6,158,000,000 16,802,788 1.100 2015-08-25
258 2015-08-26 15,135,262 680,000 0.25 6,158,000,000 18,010,962 1.190 2015-08-24
259 2015-08-25 14,455,262 -800,000 0.23 6,158,000,000 18,936,393 1.310 2015-08-21
260 2015-08-24 15,255,262 400,000 0.25 6,158,000,000 20,136,946 1.320 2015-08-20
261 2015-08-21 14,855,262 -380,000 0.24 6,158,000,000 20,500,262 1.380 2015-08-19
262 2015-08-20 15,235,262 -2,250,000 0.25 6,158,000,000 21,329,367 1.400 2015-08-18
263 2015-08-19 17,485,262 -11,950,000 0.28 6,158,000,000 24,479,367 1.400 2015-08-17
264 2015-08-18 29,435,262 60,000 0.48 6,158,000,000 47,390,772 1.610 2015-08-14
265 2015-08-13 29,375,262 40,000 0.48 6,158,000,000 50,525,451 1.720 2015-08-11
266 2015-08-12 29,335,262 60,000 0.48 6,158,000,000 52,510,119 1.790 2015-08-10
267 2015-08-11 29,275,262 -28,000 0.48 6,158,000,000 49,475,193 1.690 2015-08-07
268 2015-08-05 29,303,262 -80,000 0.48 6,158,000,000 46,592,187 1.590 2015-08-03
269 2015-07-29 29,383,262 100,000 0.48 6,158,000,000 45,544,056 1.550 2015-07-27
270 2015-07-28 29,283,262 100,000 0.48 6,158,000,000 49,195,880 1.680 2015-07-24
271 2015-07-24 29,183,262 18,000 0.47 6,158,000,000 49,319,713 1.690 2015-07-22
272 2015-07-20 29,165,262 80,000 0.47 6,158,000,000 46,956,072 1.610 2015-07-16
273 2015-07-17 29,085,262 182,000 0.47 6,158,000,000 46,827,272 1.610 2015-07-15
274 2015-07-16 28,903,262 600,000 0.47 6,158,000,000 48,268,448 1.670 2015-07-14
275 2015-07-15 28,303,262 400,000 0.46 6,158,000,000 48,115,545 1.700 2015-07-13
276 2015-07-13 27,903,262 200,000 0.45 6,158,000,000 42,691,991 1.530 2015-07-09
277 2015-07-03 27,703,262 -300,000 0.45 6,158,000,000 50,974,002 1.840 2015-06-30
278 2015-07-02 28,003,262 -350,000 0.45 6,158,000,000 51,245,969 1.830 2015-06-29
279 2015-06-29 28,353,262 100,000 0.46 6,158,000,000 55,288,861 1.950 2015-06-25
280 2015-06-24 28,253,262 200,000 0.46 6,158,000,000 55,093,861 1.950 2015-06-22
281 2015-06-18 28,053,262 -2,100,000 0.46 6,158,000,000 55,825,991 1.990 2015-06-16
282 2015-06-17 30,153,262 -10,000 0.49 6,158,000,000 61,814,187 2.050 2015-06-15
283 2015-06-12 30,163,262 -868,000 0.49 6,158,000,000 61,231,422 2.030 2015-06-10
284 2015-06-11 31,031,262 -190,000 0.50 6,158,000,000 62,993,462 2.030 2015-06-09
285 2015-06-09 31,221,262 100,000 0.51 6,158,000,000 69,935,627 2.240 2015-06-05
286 2015-06-04 31,121,262 110,000 0.51 6,158,000,000 73,757,391 2.370 2015-06-02
287 2015-06-03 31,011,262 490,000 0.50 6,158,000,000 74,427,029 2.400 2015-06-01
288 2015-06-02 30,521,262 100,000 0.50 6,158,000,000 69,893,690 2.290 2015-05-29
289 2015-06-01 30,421,262 100,000 0.49 6,158,000,000 69,664,690 2.290 2015-05-28
290 2015-05-28 30,321,262 234,000 0.49 6,158,000,000 71,861,391 2.370 2015-05-26
291 2015-05-27 30,087,262 140,000 0.49 6,158,000,000 68,298,085 2.270 2015-05-22
292 2015-05-18 29,947,262 8,000 0.49 6,158,000,000 68,878,703 2.300 2015-05-14
293 2015-05-15 29,939,262 120,000 0.49 6,158,000,000 67,962,125 2.270 2015-05-13
294 2015-05-14 29,819,262 -20,000 0.48 6,158,000,000 67,987,917 2.280 2015-05-12
295 2015-05-13 29,839,262 10,000 0.48 6,158,000,000 70,122,266 2.350 2015-05-11
296 2015-05-12 29,829,262 868,000 0.48 6,158,000,000 70,993,644 2.380 2015-05-08
297 2015-05-08 28,961,262 10,000 0.47 6,158,000,000 68,348,578 2.360 2015-05-06
298 2015-05-07 28,951,262 20,000 0.47 6,158,000,000 70,062,054 2.420 2015-05-05
299 2015-05-06 28,931,262 54,000 0.47 6,158,000,000 74,353,343 2.570 2015-05-04
300 2015-04-30 28,877,262 16,430,000 0.47 6,158,000,000 76,235,972 2.640 2015-04-28
301 2015-04-29 12,447,262 10,000 0.20 6,158,000,000 30,620,265 2.460 2015-04-27
302 2015-04-24 12,437,262 -110,000 0.20 6,158,000,000 30,098,174 2.420 2015-04-22
303 2015-04-23 12,547,262 -60,000 0.20 6,158,000,000 29,235,120 2.330 2015-04-21
304 2015-04-22 12,607,262 -66,000 0.20 6,158,000,000 28,492,412 2.260 2015-04-20
305 2015-04-21 12,673,262 52,000 0.21 6,158,000,000 30,289,096 2.390 2015-04-17
306 2015-04-20 12,621,262 -10,000 0.20 6,158,000,000 30,669,667 2.430 2015-04-16
307 2015-04-17 12,631,262 -632,000 0.21 6,158,000,000 29,683,466 2.350 2015-04-15
308 2015-04-16 13,263,262 -1,128,000 0.22 6,158,000,000 32,892,890 2.480 2015-04-14
309 2015-04-15 14,391,262 1,202,000 0.23 6,158,000,000 36,553,805 2.540 2015-04-13
310 2015-04-14 13,189,262 846,000 0.21 6,158,000,000 28,884,484 2.190 2015-04-10
311 2015-04-13 12,343,262 -142,000 0.20 6,158,000,000 23,822,496 1.930 2015-04-09
312 2015-04-10 12,485,262 84,000 0.20 6,158,000,000 24,595,966 1.970 2015-04-08
313 2015-04-09 12,401,262 644,000 0.20 6,158,000,000 21,950,234 1.770 2015-04-02
314 2015-04-01 11,757,262 50,000 0.19 6,158,000,000 19,634,628 1.670 2015-03-30
315 2015-03-23 11,707,262 -2,000 0.19 6,158,000,000 18,380,401 1.570 2015-03-19
316 2015-03-18 11,709,262 -200,000 0.19 6,158,000,000 17,798,078 1.520 2015-03-16
317 2015-03-17 11,909,262 -500,000 0.19 6,158,000,000 18,459,356 1.550 2015-03-13
318 2015-03-16 12,409,262 -300,000 0.20 6,158,000,000 19,234,356 1.550 2015-03-12
319 2015-03-05 12,709,262 -250,000 0.21 6,158,000,000 19,826,449 1.560 2015-03-03
320 2015-03-04 12,959,262 -400,000 0.21 6,158,000,000 20,346,041 1.570 2015-03-02
321 2015-02-27 13,359,262 20,000 0.22 6,158,000,000 20,974,041 1.570 2015-02-25
322 2015-02-16 13,339,262 -70,000 0.22 6,158,000,000 20,142,286 1.510 2015-02-12
323 2015-02-10 13,409,262 -170,000 0.22 6,158,000,000 20,113,893 1.500 2015-02-06
324 2015-02-09 13,579,262 100,000 0.22 6,158,000,000 20,368,893 1.500 2015-02-05
325 2015-01-23 13,479,262 -100,000 0.22 6,158,000,000 22,105,990 1.640 2015-01-21
326 2015-01-14 13,579,262 -50,000 0.22 6,158,000,000 22,677,368 1.670 2015-01-12
327 2015-01-13 13,629,262 200,000 0.22 6,158,000,000 23,169,745 1.700 2015-01-09
328 2015-01-08 13,429,262 -22,000 0.22 6,158,000,000 22,426,868 1.670 2015-01-06
329 2015-01-07 13,451,262 100,000 0.22 6,158,000,000 22,463,608 1.670 2015-01-05
330 2015-01-06 13,351,262 -148,000 0.22 6,158,000,000 22,163,095 1.660 2015-01-02
331 2015-01-05 13,499,262 -172,000 0.22 6,158,000,000 21,733,812 1.610 2014-12-30
332 2014-12-30 13,671,262 -100,000 0.22 6,158,000,000 22,147,444 1.620 2014-12-23
333 2014-12-23 13,771,262 -100,000 0.22 6,158,000,000 23,135,720 1.680 2014-12-19
334 2014-12-22 13,871,262 -250,000 0.23 6,158,000,000 23,581,145 1.700 2014-12-18
335 2014-12-19 14,121,262 214,000 0.23 6,158,000,000 24,712,209 1.750 2014-12-17
336 2014-12-18 13,907,262 -200,000 0.23 6,158,000,000 24,476,781 1.760 2014-12-16
337 2014-12-17 14,107,262 28,000 0.23 6,158,000,000 25,534,144 1.810 2014-12-15
338 2014-12-16 14,079,262 -172,000 0.23 6,158,000,000 26,750,598 1.900 2014-12-12
339 2014-12-15 14,251,262 -1,534,000 0.23 6,158,000,000 27,504,936 1.930 2014-12-11
340 2014-12-12 15,785,262 -166,000 0.26 6,158,000,000 29,834,145 1.890 2014-12-10
341 2014-12-11 15,951,262 120,000 0.26 6,158,000,000 29,669,347 1.860 2014-12-09
342 2014-12-10 15,831,262 -222,000 0.26 6,158,000,000 29,762,773 1.880 2014-12-08
343 2014-11-26 16,053,262 260,000 0.26 6,158,000,000 28,093,209 1.750 2014-11-24
344 2014-11-19 15,793,262 50,000 0.26 6,158,000,000 28,427,872 1.800 2014-11-17
345 2014-11-18 15,743,262 870,000 0.26 6,158,000,000 28,495,304 1.810 2014-11-14
346 2014-11-17 14,873,262 1,070,000 0.24 6,158,000,000 27,515,535 1.850 2014-11-13
347 2014-11-13 13,803,262 -6,000 0.22 6,158,000,000 25,121,937 1.820 2014-11-11
348 2014-11-12 13,809,262 -722,000 0.22 6,158,000,000 25,409,042 1.840 2014-11-10
349 2014-11-11 14,531,262 100,000 0.24 6,158,000,000 25,284,396 1.740 2014-11-07
350 2014-11-10 14,431,262 320,000 0.23 6,158,000,000 25,399,021 1.760 2014-11-06
351 2014-11-05 14,111,262 -60,000 0.23 6,158,000,000 25,400,272 1.800 2014-11-03
352 2014-11-04 14,171,262 -10,000 0.23 6,158,000,000 24,799,709 1.750 2014-10-31
353 2014-11-03 14,181,262 56,000 0.23 6,158,000,000 24,533,583 1.730 2014-10-30
354 2014-10-31 14,125,262 350,000 0.23 6,158,000,000 24,719,209 1.750 2014-10-29
355 2014-10-30 13,775,262 -82,000 0.22 6,158,000,000 24,382,214 1.770 2014-10-28
356 2014-10-29 13,857,262 -700,000 0.23 6,158,000,000 23,695,918 1.710 2014-10-27
357 2014-10-28 14,557,262 800,000 0.24 6,158,000,000 25,766,354 1.770 2014-10-24
358 2014-10-20 13,757,262 150,000 0.22 6,158,000,000 22,424,337 1.630 2014-10-16
359 2014-10-16 13,607,262 -350,000 0.22 6,158,000,000 22,179,837 1.630 2014-10-14
360 2014-10-15 13,957,262 2,000 0.23 6,158,000,000 23,448,200 1.680 2014-10-13
361 2014-10-13 13,955,262 178,000 0.23 6,158,000,000 23,723,945 1.700 2014-10-09
362 2014-10-10 13,777,262 -262,000 0.22 6,158,000,000 23,559,118 1.710 2014-10-08
363 2014-10-09 14,039,262 200,000 0.23 6,158,000,000 23,024,390 1.640 2014-10-07
364 2014-10-08 13,839,262 -200,000 0.22 6,158,000,000 22,419,604 1.620 2014-10-06
365 2014-10-06 14,039,262 -170,000 0.23 6,158,000,000 20,497,323 1.460 2014-09-30
366 2014-09-30 14,209,262 -20,000 0.23 6,158,000,000 21,029,708 1.480 2014-09-26
367 2014-09-25 14,229,262 -562,000 0.23 6,158,000,000 21,486,186 1.510 2014-09-23
368 2014-09-22 14,791,262 -300,000 0.24 6,158,000,000 21,595,243 1.460 2014-09-18
369 2014-09-19 15,091,262 -356,000 0.25 6,158,000,000 22,335,068 1.480 2014-09-17
370 2014-09-18 15,447,262 -432,000 0.25 6,158,000,000 22,244,057 1.440 2014-09-16
371 2014-09-16 15,879,262 -1,500,000 0.26 6,158,000,000 23,501,308 1.480 2014-09-12
372 2014-09-15 17,379,262 -1,350,000 0.28 6,158,000,000 26,242,686 1.510 2014-09-11
373 2014-09-11 18,729,262 -300,000 0.30 6,158,000,000 29,404,941 1.570 2014-09-08
374 2014-09-10 19,029,262 -3,118,000 0.31 6,158,000,000 27,973,015 1.470 2014-09-05
375 2014-09-08 22,147,262 -446,000 0.36 6,158,000,000 31,006,167 1.400 2014-09-04
376 2014-09-05 22,593,262 -554,000 0.37 6,158,000,000 30,500,904 1.350 2014-09-03
377 2014-09-04 23,147,262 -100,000 0.38 6,158,000,000 31,017,331 1.340 2014-09-02
378 2014-09-03 23,247,262 200,000 0.38 6,158,000,000 29,988,968 1.290 2014-09-01
379 2014-09-01 23,047,262 670,000 0.37 6,158,000,000 29,500,495 1.280 2014-08-28
380 2014-08-29 22,377,262 -10,000 0.36 6,158,000,000 29,985,531 1.340 2014-08-27
381 2014-08-27 22,387,262 900,000 0.36 6,158,000,000 30,670,549 1.370 2014-08-25
382 2014-08-26 21,487,262 -170,000 0.35 6,158,000,000 29,007,804 1.350 2014-08-22
383 2014-08-25 21,657,262 200,000 0.35 6,158,000,000 28,154,441 1.300 2014-08-21
384 2014-08-21 21,457,262 1,002,000 0.35 6,158,000,000 28,538,158 1.330 2014-08-19
385 2014-08-19 20,455,262 -1,370,000 0.33 6,158,000,000 27,614,604 1.350 2014-08-15
386 2014-08-18 21,825,262 750,000 0.35 6,158,000,000 28,809,346 1.320 2014-08-14
387 2014-08-15 21,075,262 2,000,000 0.34 6,158,000,000 28,240,851 1.340 2014-08-13
388 2014-08-14 19,075,262 800,000 0.31 6,158,000,000 24,797,841 1.300 2014-08-12
389 2014-08-13 18,275,262 -280,000 0.30 6,158,000,000 23,392,335 1.280 2014-08-11
390 2014-08-12 18,555,262 300,000 0.30 6,158,000,000 23,379,630 1.260 2014-08-08
391 2014-08-08 18,255,262 150,000 0.30 6,158,000,000 23,184,183 1.270 2014-08-06
392 2014-08-06 18,105,262 -128,000 0.29 6,158,000,000 23,355,788 1.290 2014-08-04
393 2014-07-31 18,233,262 150,000 0.30 6,158,000,000 23,520,908 1.290 2014-07-29
394 2014-07-29 18,083,262 170,000 0.29 6,158,000,000 23,327,408 1.290 2014-07-25
395 2014-07-28 17,913,262 -1,000,000 0.29 6,158,000,000 22,749,843 1.270 2014-07-24
396 2014-07-25 18,913,262 -604,000 0.31 6,158,000,000 24,208,975 1.280 2014-07-23
397 2014-07-10 19,517,262 -200,000 0.32 6,158,000,000 24,396,578 1.250 2014-07-08
398 2014-07-08 19,717,262 -20,000 0.32 6,158,000,000 24,843,750 1.260 2014-07-04
399 2014-07-07 19,737,262 -80,000 0.32 6,158,000,000 25,066,323 1.270 2014-07-03
400 2014-06-26 19,817,262 550,000 0.32 6,158,000,000 23,780,714 1.200 2014-06-24
401 2014-06-24 19,267,262 2,822,000 0.31 6,158,000,000 22,928,042 1.190 2014-06-20
402 2014-06-20 16,445,262 -300,000 0.27 6,158,000,000 19,898,767 1.210 2014-06-18
403 2014-06-17 16,745,262 -50,000 0.27 6,158,000,000 20,764,125 1.240 2014-06-13
404 2014-06-10 16,795,262 -40,000 0.27 6,158,000,000 21,497,935 1.280 2014-06-06
405 2014-05-26 16,835,262 -50,000 0.27 6,158,000,000 21,044,078 1.250 2014-05-22
406 2014-05-16 16,885,262 150,000 0.27 6,158,000,000 20,600,020 1.220 2014-05-14
407 2014-05-12 16,735,262 250,000 0.27 6,158,000,000 19,747,609 1.180 2014-05-08
408 2014-04-25 16,485,262 68,000 0.27 6,158,000,000 20,936,283 1.270 2014-04-23
409 2014-04-14 16,417,262 12,000 0.27 6,158,000,000 21,834,958 1.330 2014-04-10
410 2014-04-10 16,405,262 -62,000 0.27 6,158,000,000 21,162,788 1.290 2014-04-08
411 2014-04-08 16,467,262 -100,000 0.27 6,158,000,000 21,242,768 1.290 2014-04-04
412 2014-04-02 16,567,262 288,000 0.27 6,158,000,000 20,709,078 1.250 2014-03-31
413 2014-04-01 16,279,262 -120,000 0.26 6,158,000,000 20,186,285 1.240 2014-03-28
414 2014-03-27 16,399,262 120,000 0.27 6,158,000,000 20,171,092 1.230 2014-03-25
415 2014-03-25 16,279,262 -100,000 0.26 6,158,000,000 19,535,114 1.200 2014-03-21
416 2014-03-24 16,379,262 -108,000 0.27 6,158,000,000 18,672,359 1.140 2014-03-20
417 2014-03-14 16,487,262 50,000 0.27 6,158,000,000 19,454,969 1.180 2014-03-12
418 2014-03-13 16,437,262 -50,000 0.27 6,158,000,000 20,053,460 1.220 2014-03-11
419 2014-03-12 16,487,262 48,000 0.27 6,158,000,000 19,949,587 1.210 2014-03-10
420 2014-03-11 16,439,262 -48,000 0.27 6,158,000,000 20,220,292 1.230 2014-03-07
421 2014-03-10 16,487,262 50,000 0.27 6,158,000,000 20,114,460 1.220 2014-03-06
422 2014-03-06 16,437,262 100,000 0.27 6,158,000,000 20,217,832 1.230 2014-03-04
423 2014-03-05 16,337,262 300,000 0.27 6,158,000,000 19,441,342 1.190 2014-03-03
424 2014-02-25 16,037,262 100,000 0.26 6,158,000,000 19,725,832 1.230 2014-02-21
425 2014-02-19 15,937,262 -16,000 0.26 6,158,000,000 19,124,714 1.200 2014-02-17
426 2014-02-18 15,953,262 50,000 0.26 6,158,000,000 19,303,447 1.210 2014-02-14
427 2014-02-14 15,903,262 -60,000 0.26 6,158,000,000 19,879,078 1.250 2014-02-12
428 2014-02-13 15,963,262 -50,000 0.26 6,158,000,000 18,996,282 1.190 2014-02-11
429 2014-02-12 16,013,262 -50,000 0.26 6,158,000,000 18,735,517 1.170 2014-02-10
430 2014-02-06 16,063,262 -300,000 0.26 6,158,000,000 17,508,956 1.090 2014-02-04
431 2014-02-05 16,363,262 -40,000 0.27 6,158,000,000 18,326,853 1.120 2014-01-29
432 2014-01-29 16,403,262 100,000 0.27 6,158,000,000 18,043,588 1.100 2014-01-27
433 2014-01-28 16,303,262 -50,000 0.26 6,158,000,000 18,585,719 1.140 2014-01-24
434 2014-01-27 16,353,262 -6,500,000 0.27 6,158,000,000 19,133,317 1.170 2014-01-23
435 2014-01-23 22,853,262 -50,000 0.37 6,158,000,000 26,966,849 1.180 2014-01-21
436 2014-01-16 22,903,262 -50,000 0.37 6,158,000,000 27,483,914 1.200 2014-01-14
437 2014-01-15 22,953,262 50,000 0.37 6,158,000,000 28,002,980 1.220 2014-01-13
438 2014-01-13 22,903,262 100,000 0.37 6,158,000,000 27,483,914 1.200 2014-01-09
439 2014-01-08 22,803,262 32,000 0.37 6,158,000,000 28,276,045 1.240 2014-01-06
440 2014-01-07 22,771,262 100,000 0.37 6,158,000,000 28,919,503 1.270 2014-01-03
441 2014-01-06 22,671,262 50,000 0.37 6,158,000,000 29,699,353 1.310 2014-01-02
442 2014-01-03 22,621,262 500,000 0.37 6,158,000,000 29,860,066 1.320 2013-12-30
443 2014-01-02 22,121,262 -100,000 0.36 6,158,000,000 29,421,278 1.330 2013-12-27
444 2013-12-30 22,221,262 100,000 0.36 6,158,000,000 27,998,790 1.260 2013-12-23
445 2013-12-20 22,121,262 -14,000 0.36 6,158,000,000 28,757,641 1.300 2013-12-18
446 2013-12-19 22,135,262 600,000 0.36 6,158,000,000 28,333,135 1.280 2013-12-17
447 2013-12-17 21,535,262 50,000 0.35 6,158,000,000 28,426,546 1.320 2013-12-13
448 2013-12-16 21,485,262 100,000 0.35 6,158,000,000 27,286,283 1.270 2013-12-12
449 2013-12-09 21,385,262 1,096,000 0.35 6,158,000,000 29,297,809 1.370 2013-12-05
450 2013-12-05 20,289,262 2,000,000 0.33 6,158,000,000 27,999,182 1.380 2013-12-03
451 2013-12-04 18,289,262 -102,000 0.30 6,158,000,000 25,422,074 1.390 2013-12-02
452 2013-12-02 18,391,262 -900,000 0.30 6,158,000,000 25,747,767 1.400 2013-11-28
453 2013-11-27 19,291,262 -748,000 0.31 6,158,000,000 27,972,330 1.450 2013-11-25
454 2013-11-22 20,039,262 -280,000 0.33 6,158,000,000 28,054,967 1.400 2013-11-20
455 2013-11-21 20,319,262 380,000 0.33 6,158,000,000 29,259,737 1.440 2013-11-19
456 2013-11-08 19,939,262 -1,000,000 0.32 6,158,000,000 27,516,182 1.380 2013-11-06
457 2013-11-04 20,939,262 1,000,000 0.34 6,158,000,000 28,268,004 1.350 2013-10-31
458 2013-11-01 19,939,262 -60,000 0.32 6,158,000,000 27,117,396 1.360 2013-10-30
459 2013-10-29 19,999,262 -50,000 0.32 6,158,000,000 26,999,004 1.350 2013-10-25
460 2013-10-28 20,049,262 -450,000 0.33 6,158,000,000 27,667,982 1.380 2013-10-24
461 2013-10-25 20,499,262 1,950,000 0.33 6,158,000,000 27,878,996 1.360 2013-10-23
462 2013-10-24 18,549,262 -350,000 0.30 6,158,000,000 25,968,967 1.400 2013-10-22
463 2013-10-23 18,899,262 50,000 0.31 6,158,000,000 25,136,018 1.330 2013-10-21
464 2013-10-16 18,849,262 -2,000 0.31 6,158,000,000 24,504,041 1.300 2013-10-11
465 2013-10-15 18,851,262 -418,000 0.31 6,158,000,000 24,883,666 1.320 2013-10-10
466 2013-10-11 19,269,262 -1,340,000 0.31 6,158,000,000 26,206,196 1.360 2013-10-09
467 2013-10-09 20,609,262 -250,000 0.33 6,158,000,000 24,318,929 1.180 2013-10-07
468 2013-10-08 20,859,262 50,000 0.34 6,158,000,000 24,196,744 1.160 2013-10-04
469 2013-10-04 20,809,262 -700,000 0.34 6,158,000,000 24,138,744 1.160 2013-10-02
470 2013-10-03 21,509,262 160,000 0.35 6,158,000,000 25,165,837 1.170 2013-09-30
471 2013-09-24 21,349,262 -350,000 0.35 6,158,000,000 23,270,696 1.090 2013-09-19
472 2013-09-23 21,699,262 100,000 0.35 6,158,000,000 23,652,196 1.090 2013-09-18
473 2013-09-18 21,599,262 100,000 0.35 6,158,000,000 24,191,173 1.120 2013-09-16
474 2013-09-16 21,499,262 -100,000 0.35 6,158,000,000 24,294,166 1.130 2013-09-12
475 2013-09-10 21,599,262 40,000 0.35 6,158,000,000 24,407,166 1.130 2013-09-06
476 2013-09-09 21,559,262 -160,000 0.35 6,158,000,000 24,146,373 1.120 2013-09-05
477 2013-09-04 21,719,262 110,000 0.35 6,158,000,000 23,891,188 1.100 2013-09-02
478 2013-09-03 21,609,262 -10,000 0.35 6,158,000,000 25,282,837 1.170 2013-08-30
479 2013-09-02 21,619,262 -250,000 0.35 6,158,000,000 24,645,959 1.140 2013-08-29
480 2013-08-29 21,869,262 50,000 0.36 6,158,000,000 23,181,418 1.060 2013-08-27
481 2013-08-27 21,819,262 352,000 0.35 6,158,000,000 22,692,032 1.040 2013-08-23
482 2013-07-08 21,467,262 -100,000 0.35 6,158,000,000 21,467,262 1.000 2013-07-04
483 2013-07-05 21,567,262 -90,000 0.35 6,158,000,000 20,920,244 0.970 2013-07-03
484 2013-06-27 21,657,262 10,000 0.35 6,158,000,000 20,574,399 0.950 2013-06-25
485 2013-06-26 21,647,262 40,000 0.35 6,158,000,000 20,564,899 0.950 2013-06-24
486 2013-05-15 21,607,262 -4,631 0.35 6,158,000,000 25,064,424 1.160 2013-05-13
487 2013-04-25 21,611,893 -76,000 0.35 6,158,000,000 24,637,558 1.140 2013-04-23
488 2013-04-23 21,687,893 -38,000 0.35 6,158,000,000 24,941,077 1.150 2013-04-19
489 2013-04-18 21,725,893 -390,000 0.35 6,158,000,000 24,984,777 1.150 2013-04-16
490 2013-04-15 22,115,893 -150,000 0.36 6,158,000,000 24,327,482 1.100 2013-04-11
491 2013-04-12 22,265,893 -100,000 0.36 6,158,000,000 24,047,164 1.080 2013-04-10
492 2013-04-11 22,365,893 -82,000 0.36 6,158,000,000 23,036,870 1.030 2013-04-09
493 2013-04-10 22,447,893 -18,000 0.36 6,158,000,000 22,672,372 1.010 2013-04-08
494 2013-04-09 22,465,893 -60,000 0.36 6,158,000,000 23,589,188 1.050 2013-04-05
495 2013-04-02 22,525,893 -200,000 0.37 6,158,000,000 26,130,036 1.160 2013-03-27
496 2013-03-27 22,725,893 200,000 0.37 6,158,000,000 27,043,813 1.190 2013-03-25
497 2013-03-21 22,525,893 -260,000 0.37 6,158,000,000 25,454,259 1.130 2013-03-19
498 2013-03-20 22,785,893 100,000 0.37 6,158,000,000 26,203,777 1.150 2013-03-18
499 2013-03-19 22,685,893 -148,000 0.37 6,158,000,000 25,635,059 1.130 2013-03-15
500 2013-03-18 22,833,893 50,000 0.37 6,158,000,000 26,943,994 1.180 2013-03-14
501 2013-03-15 22,783,893 100,000 0.37 6,158,000,000 26,657,155 1.170 2013-03-13
502 2013-03-14 22,683,893 450,000 0.37 6,158,000,000 26,993,833 1.190 2013-03-12
503 2013-03-13 22,233,893 1,396,000 0.36 6,158,000,000 28,014,705 1.260 2013-03-11
504 2013-03-12 20,837,893 1,278,000 0.34 6,158,000,000 26,672,503 1.280 2013-03-08
505 2013-03-11 19,559,893 1,402,000 0.32 6,158,000,000 25,427,861 1.300 2013-03-07
506 2013-03-06 18,157,893 500,000 0.29 6,158,000,000 21,063,156 1.160 2013-03-04
507 2013-03-01 17,657,893 -218,000 0.29 6,158,000,000 20,129,998 1.140 2013-02-27
508 2013-02-28 17,875,893 -1,000,000 0.29 6,158,000,000 20,378,518 1.140 2013-02-26
509 2013-02-27 18,875,893 2,000 0.31 6,158,000,000 21,518,518 1.140 2013-02-25
510 2013-02-01 18,873,893 540,000 0.31 6,158,000,000 22,082,455 1.170 2013-01-30
511 2013-01-25 18,333,893 -250,000 0.30 6,158,000,000 22,367,349 1.220 2013-01-23
512 2013-01-24 18,583,893 50,000 0.30 6,158,000,000 22,672,349 1.220 2013-01-22
513 2013-01-22 18,533,893 -250,000 0.30 6,158,000,000 22,426,011 1.210 2013-01-18
514 2013-01-21 18,783,893 -100,000 0.31 6,158,000,000 22,540,672 1.200 2013-01-17
515 2013-01-17 18,883,893 -2,000 0.31 6,158,000,000 23,038,349 1.220 2013-01-15
516 2013-01-14 18,885,893 -4,000 0.31 6,158,000,000 23,040,789 1.220 2013-01-10
517 2013-01-11 18,889,893 70,000 0.31 6,158,000,000 22,290,074 1.180 2013-01-09
518 2013-01-10 18,819,893 250,000 0.31 6,158,000,000 21,831,076 1.160 2013-01-08
519 2013-01-07 18,569,893 -8,000 0.30 6,158,000,000 22,098,173 1.190 2013-01-03
520 2013-01-03 18,577,893 -406,000 0.30 6,158,000,000 20,807,240 1.120 2012-12-28
521 2012-12-28 18,983,893 -338,000 0.31 6,158,000,000 20,692,443 1.090 2012-12-21
522 2012-12-21 19,321,893 -250,000 0.31 6,158,000,000 21,833,739 1.130 2012-12-19
523 2012-12-20 19,571,893 -100,000 0.32 6,158,000,000 21,529,082 1.100 2012-12-18
524 2012-12-12 19,671,893 -20,000 0.32 6,158,000,000 20,065,331 1.020 2012-12-10
525 2012-12-07 19,691,893 -4,000 0.32 6,158,000,000 19,494,974 0.990 2012-12-05
526 2012-12-05 19,695,893 -40,000 0.32 6,158,000,000 19,105,016 0.970 2012-12-03
527 2012-11-28 19,735,893 4,000 0.32 6,158,000,000 19,143,816 0.970 2012-11-26
528 2012-11-22 19,731,893 400,000 0.32 6,158,000,000 18,547,979 0.940 2012-11-20
529 2012-11-21 19,331,893 8,000 0.31 6,158,000,000 18,365,298 0.950 2012-11-19
530 2012-11-20 19,323,893 -1,106,000 0.31 6,158,000,000 18,164,459 0.940 2012-11-16
531 2012-11-16 20,429,893 -10,000 0.33 6,158,000,000 19,612,697 0.960 2012-11-14
532 2012-11-08 20,439,893 -50,000 0.33 6,158,000,000 21,053,090 1.030 2012-11-06
533 2012-11-06 20,489,893 478,000 0.33 6,158,000,000 21,514,388 1.050 2012-11-02
534 2012-11-02 20,011,893 30,000 0.32 6,158,000,000 19,211,417 0.960 2012-10-31
535 2012-11-01 19,981,893 -86,000 0.32 6,158,000,000 18,583,160 0.930 2012-10-30
536 2012-10-31 20,067,893 30,000 0.33 6,158,000,000 18,663,140 0.930 2012-10-29
537 2012-10-30 20,037,893 -10,000 0.33 6,158,000,000 19,035,998 0.950 2012-10-26
538 2012-10-29 20,047,893 80,000 0.33 6,158,000,000 19,245,977 0.960 2012-10-25
539 2012-10-26 19,967,893 -50,000 0.32 6,158,000,000 19,768,214 0.990 2012-10-24
540 2012-10-25 20,017,893 96,000 0.33 6,158,000,000 18,616,640 0.930 2012-10-22
541 2012-10-22 19,921,893 -200,000 0.32 6,158,000,000 18,527,360 0.930 2012-10-18
542 2012-10-17 20,121,893 150,000 0.33 6,158,000,000 17,506,047 0.870 2012-10-15
543 2012-10-12 19,971,893 102,000 0.32 6,158,000,000 16,776,390 0.840 2012-10-10
544 2012-10-03 19,869,893 500,000 0.32 6,158,000,000 16,293,312 0.820 2012-09-27
545 2012-09-27 19,369,893 50,000 0.31 6,158,000,000 16,077,011 0.830 2012-09-25
546 2012-09-18 19,319,893 -14,000 0.31 6,158,000,000 16,808,307 0.870 2012-09-14
547 2012-09-07 19,333,893 140,000 0.31 6,158,000,000 15,853,792 0.820 2012-09-05
548 2012-09-06 19,193,893 94,000 0.31 6,158,000,000 15,930,931 0.830 2012-09-04
549 2012-09-04 19,099,893 -3,000,000 0.31 6,158,000,000 15,661,912 0.820 2012-08-31
550 2012-09-03 22,099,893 1,050,000 0.36 6,158,000,000 18,563,910 0.840 2012-08-30
551 2012-08-30 21,049,893 66,000 0.34 6,158,000,000 17,471,411 0.830 2012-08-28
552 2012-08-28 20,983,893 100,000 0.34 6,158,000,000 17,416,631 0.830 2012-08-24
553 2012-08-24 20,883,893 60,000 0.34 6,158,000,000 17,124,792 0.820 2012-08-22
554 2012-08-20 20,823,893 140,000 0.34 6,158,000,000 17,283,831 0.830 2012-08-16
555 2012-08-17 20,683,893 638,000 0.34 6,158,000,000 16,753,953 0.810 2012-08-15
556 2012-08-15 20,045,893 -500,000 0.33 6,158,000,000 16,838,550 0.840 2012-08-13
557 2012-08-14 20,545,893 1,000,000 0.33 6,158,000,000 17,258,550 0.840 2012-08-10
558 2012-08-10 19,545,893 1,728,000 0.32 6,158,000,000 16,809,468 0.860 2012-08-08
559 2012-08-09 17,817,893 772,000 0.29 6,158,000,000 15,857,925 0.890 2012-08-07
560 2012-08-07 17,045,893 50,000 0.28 6,158,000,000 14,659,468 0.860 2012-08-03
561 2012-08-01 16,995,893 1,000,000 0.28 6,158,000,000 14,106,591 0.830 2012-07-30
562 2012-07-31 15,995,893 -314,000 0.26 6,158,000,000 13,116,632 0.820 2012-07-27
563 2012-07-27 16,309,893 22,000 0.26 6,158,000,000 13,211,013 0.810 2012-07-25
564 2012-07-20 16,287,893 48,000 0.26 6,158,000,000 13,844,709 0.850 2012-07-18
565 2012-07-11 16,239,893 -200,000 0.26 6,158,000,000 14,128,707 0.870 2012-07-09
566 2012-07-06 16,439,893 82,000 0.27 6,158,000,000 14,960,303 0.910 2012-07-04
567 2012-07-05 16,357,893 260,000 0.27 6,158,000,000 14,885,683 0.910 2012-07-03
568 2012-06-27 16,097,893 -50,000 0.26 6,158,000,000 14,166,146 0.880 2012-06-25
569 2012-06-26 16,147,893 -324,000 0.26 6,158,000,000 14,694,583 0.910 2012-06-22
570 2012-06-21 16,471,893 -100,000 0.27 6,158,000,000 15,318,860 0.930 2012-06-19
571 2012-06-20 16,571,893 824,000 0.27 6,158,000,000 15,411,860 0.930 2012-06-18
572 2012-06-19 15,747,893 390,000 0.26 6,158,000,000 14,960,498 0.950 2012-06-15
573 2012-05-24 15,357,893 100,000 0.25 6,158,000,000 14,282,840 0.930 2012-05-22
574 2012-02-29 15,257,893 -394,000 0.25 6,158,000,000 18,309,472 1.200 2012-02-27
575 2012-02-27 15,651,893 -40,000 0.25 6,158,000,000 19,251,828 1.230 2012-02-23
576 2012-02-24 15,691,893 160,000 0.25 6,158,000,000 19,771,785 1.260 2012-02-22
577 2012-02-20 15,531,893 -10,000 0.25 6,158,000,000 18,948,909 1.220 2012-02-16
578 2012-02-14 15,541,893 -40,000 0.25 6,158,000,000 18,805,691 1.210 2012-02-10
579 2012-02-13 15,581,893 212,000 0.25 6,158,000,000 19,944,823 1.280 2012-02-09
580 2012-02-10 15,369,893 168,000 0.25 6,158,000,000 18,751,269 1.220 2012-02-08
581 2012-02-01 15,201,893 170,000 0.25 6,158,000,000 16,266,026 1.070 2012-01-30
582 2012-01-26 15,031,893 200,000 0.24 6,158,000,000 16,234,444 1.080 2012-01-19
583 2011-12-22 14,831,893 -44,000 0.24 6,158,000,000 14,831,893 1.000 2011-12-20
584 2011-12-09 14,875,893 300,000 0.24 6,158,000,000 16,809,759 1.130 2011-12-07
585 2011-11-28 14,575,893 -250,000 0.24 6,158,000,000 15,741,964 1.080 2011-11-24
586 2011-11-17 14,825,893 -40,000 0.24 6,158,000,000 17,346,295 1.170 2011-11-15
587 2011-10-31 14,865,893 284,000 0.24 6,158,000,000 16,352,482 1.100 2011-10-27
588 2011-10-21 14,581,893 -50,000 0.24 6,158,000,000 14,581,893 1.000 2011-10-19
589 2011-10-18 14,631,893 -20,000 0.24 6,158,000,000 14,339,255 0.980 2011-10-14
590 2011-10-07 14,651,893 40,000 0.24 6,158,000,000 11,135,439 0.760 2011-10-04
591 2011-10-06 14,611,893 -200,000 0.24 6,158,000,000 12,273,990 0.840 2011-10-03
592 2011-10-04 14,811,893 -54,000 0.24 6,158,000,000 12,886,347 0.870 2011-09-30
593 2011-09-30 14,865,893 200,000 0.24 6,158,000,000 14,865,893 1.000 2011-09-27
594 2011-09-27 14,665,893 -74,000 0.24 6,158,000,000 14,959,211 1.020 2011-09-23
595 2011-09-26 14,739,893 -350,000 0.24 6,158,000,000 15,476,888 1.050 2011-09-22
596 2011-09-23 15,089,893 54,000 0.25 6,158,000,000 16,447,983 1.090 2011-09-21
597 2011-09-22 15,035,893 474,000 0.24 6,158,000,000 16,689,841 1.110 2011-09-20
598 2011-09-21 14,561,893 472,000 0.24 6,158,000,000 16,600,558 1.140 2011-09-19
599 2011-09-05 14,089,893 134,000 0.23 6,158,000,000 18,880,457 1.340 2011-09-01
600 2011-08-31 13,955,893 -186,000 0.23 6,158,000,000 17,584,425 1.260 2011-08-29
601 2011-08-30 14,141,893 40,000 0.23 6,158,000,000 17,818,785 1.260 2011-08-26
602 2011-08-25 14,101,893 -112,000 0.23 6,158,000,000 17,486,347 1.240 2011-08-23
603 2011-08-24 14,213,893 -108,000 0.23 6,158,000,000 18,051,644 1.270 2011-08-22
604 2011-08-11 14,321,893 -40,000 0.23 6,158,000,000 18,904,899 1.320 2011-08-09
605 2011-08-10 14,361,893 -700,000 0.23 6,158,000,000 18,957,699 1.320 2011-08-08
606 2011-08-09 15,061,893 -50,000 0.24 6,158,000,000 20,333,556 1.350 2011-08-05
607 2011-08-08 15,111,893 -100,000 0.25 6,158,000,000 20,854,412 1.380 2011-08-04
608 2011-08-03 15,211,893 -20,000 0.25 6,158,000,000 22,817,840 1.500 2011-08-01
609 2011-08-02 15,231,893 -24,000 0.25 6,158,000,000 22,847,840 1.500 2011-07-29
610 2011-08-01 15,255,893 -24,000 0.25 6,158,000,000 22,883,840 1.500 2011-07-28
611 2011-07-26 15,279,893 676,000 0.25 6,158,000,000 23,072,638 1.510 2011-07-22
612 2011-07-22 14,603,893 -100,000 0.24 6,158,000,000 22,197,917 1.520 2011-07-20
613 2011-07-21 14,703,893 -1,516,000 0.24 6,158,000,000 22,202,878 1.510 2011-07-19
614 2011-07-19 16,219,893 -284,000 0.26 6,158,000,000 25,303,033 1.560 2011-07-15
615 2011-07-15 16,503,893 20,000 0.27 6,158,000,000 25,581,034 1.550 2011-07-13
616 2011-07-14 16,483,893 -814,000 0.27 6,158,000,000 24,725,840 1.500 2011-07-12
617 2011-07-13 17,297,893 260,000 0.28 6,158,000,000 26,465,776 1.530 2011-07-11
618 2011-07-12 17,037,893 40,000 0.28 6,158,000,000 26,919,871 1.580 2011-07-08
619 2011-07-08 16,997,893 340,000 0.28 6,158,000,000 26,516,713 1.560 2011-07-06
620 2011-06-28 16,657,893 54,000 0.27 6,158,000,000 25,486,576 1.530 2011-06-24
621 2011-06-22 16,603,893 -284,000 0.27 6,158,000,000 25,403,956 1.530 2011-06-20
622 2011-06-21 16,887,893 -900,000 0.27 6,158,000,000 26,345,113 1.560 2011-06-17
623 2011-06-20 17,787,893 -290,000 0.29 6,158,000,000 28,104,871 1.580 2011-06-16
624 2011-06-13 18,077,893 -200,000 0.29 6,158,000,000 30,009,302 1.660 2011-06-09
625 2011-06-09 18,277,893 100,000 0.30 6,158,000,000 31,072,418 1.700 2011-06-07
626 2011-06-02 18,177,893 -500,000 0.30 6,158,000,000 30,538,860 1.680 2011-05-31
627 2011-05-18 18,677,893 -120,000 0.30 6,158,000,000 33,246,650 1.780 2011-05-16
628 2011-05-16 18,797,893 -100,000 0.31 6,158,000,000 33,836,207 1.800 2011-05-12
629 2011-05-13 18,897,893 -2,356,000 0.31 6,158,000,000 34,016,207 1.800 2011-05-11
630 2011-05-12 21,253,893 374,000 0.35 6,158,000,000 38,044,468 1.790 2011-05-09
631 2011-05-09 20,879,893 -100,000 0.34 6,158,000,000 36,331,014 1.740 2011-05-05
632 2011-05-05 20,979,893 100,000 0.34 6,158,000,000 36,505,014 1.740 2011-05-03
633 2011-05-04 20,879,893 -996,000 0.34 6,158,000,000 37,583,807 1.800 2011-04-29
634 2011-04-28 21,875,893 -198,000 0.36 6,158,000,000 39,814,125 1.820 2011-04-26
635 2011-04-21 22,073,893 -200,000 0.36 6,158,000,000 40,615,963 1.840 2011-04-19
636 2011-04-18 22,273,893 30,000 0.36 6,158,000,000 41,429,441 1.860 2011-04-14
637 2011-04-13 22,243,893 -10,000 0.36 6,158,000,000 41,151,202 1.850 2011-04-11
638 2011-04-07 22,253,893 200,000 0.36 6,158,000,000 40,947,163 1.840 2011-04-04
639 2011-04-06 22,053,893 100,000 0.36 6,158,000,000 41,461,319 1.880 2011-04-01
640 2011-04-04 21,953,893 382,000 0.36 6,158,000,000 41,053,780 1.870 2011-03-31
641 2011-04-01 21,571,893 562,000 0.35 6,158,000,000 40,770,878 1.890 2011-03-30
642 2011-03-30 21,009,893 106,000 0.34 6,158,000,000 39,288,500 1.870 2011-03-28
643 2011-03-29 20,903,893 100,000 0.34 6,158,000,000 39,717,397 1.900 2011-03-25
644 2011-03-24 20,803,893 -106,000 0.34 6,158,000,000 39,735,436 1.910 2011-03-22
645 2011-03-17 20,909,893 -836,000 0.34 6,158,000,000 38,892,401 1.860 2011-03-15
646 2011-03-16 21,745,893 150,000 0.35 6,158,000,000 42,187,032 1.940 2011-03-14
647 2011-03-15 21,595,893 100,000 0.35 6,158,000,000 41,464,115 1.920 2011-03-11
648 2011-03-11 21,495,893 100,000 0.35 6,158,000,000 42,346,909 1.970 2011-03-09
649 2011-03-10 21,395,893 100,000 0.35 6,158,000,000 42,149,909 1.970 2011-03-08
650 2011-03-09 21,295,893 700,000 0.35 6,158,000,000 41,952,909 1.970 2011-03-07
651 2011-03-03 20,595,893 -346,000 0.33 6,158,000,000 40,367,950 1.960 2011-03-01
652 2011-03-01 20,941,893 100,000 0.34 6,158,000,000 40,208,435 1.920 2011-02-25
653 2011-02-28 20,841,893 -10,000 0.34 6,158,000,000 39,391,178 1.890 2011-02-24
654 2011-02-24 20,851,893 50,000 0.34 6,158,000,000 40,452,672 1.940 2011-02-22
655 2011-02-21 20,801,893 -300,000 0.34 6,158,000,000 43,891,994 2.110 2011-02-17
656 2011-02-16 21,101,893 100,000 0.34 6,158,000,000 43,047,862 2.040 2011-02-14
657 2011-02-14 21,001,893 -6,000 0.34 6,158,000,000 42,003,786 2.000 2011-02-10
658 2011-02-08 21,007,893 500,000 0.34 6,158,000,000 42,015,786 2.000 2011-02-01
659 2011-02-07 20,507,893 -60,000 0.33 6,158,000,000 41,220,865 2.010 2011-01-31
660 2011-02-01 20,567,893 150,000 0.33 6,158,000,000 42,575,539 2.070 2011-01-28
661 2011-01-28 20,417,893 30,000 0.33 6,158,000,000 43,490,112 2.130 2011-01-26
662 2011-01-27 20,387,893 60,000 0.33 6,158,000,000 43,630,091 2.140 2011-01-25
663 2011-01-26 20,327,893 34,000 0.33 6,158,000,000 43,095,133 2.120 2011-01-24
664 2011-01-25 20,293,893 -4,506,000 0.33 6,158,000,000 45,255,381 2.230 2011-01-21
665 2011-01-24 24,799,893 -320,000 0.40 6,158,000,000 50,591,782 2.040 2011-01-20
666 2011-01-20 25,119,893 4,000 0.41 6,158,000,000 49,737,388 1.980 2011-01-18
667 2011-01-19 25,115,893 100,000 0.41 6,158,000,000 48,975,991 1.950 2011-01-17
668 2011-01-18 25,015,893 44,000 0.41 6,158,000,000 48,780,991 1.950 2011-01-14
669 2011-01-17 24,971,893 220,000 0.41 6,158,000,000 49,943,786 2.000 2011-01-13
670 2011-01-14 24,751,893 986,000 0.40 6,158,000,000 50,741,381 2.050 2011-01-12
671 2011-01-13 23,765,893 -244,000 0.39 6,158,000,000 48,007,104 2.020 2011-01-11
672 2011-01-12 24,009,893 100,000 0.39 6,158,000,000 46,579,192 1.940 2011-01-10
673 2011-01-11 23,909,893 100,000 0.39 6,158,000,000 46,385,192 1.940 2011-01-07
674 2011-01-10 23,809,893 -200,000 0.39 6,158,000,000 46,905,489 1.970 2011-01-06
675 2011-01-07 24,009,893 -22,000 0.39 6,158,000,000 47,059,390 1.960 2011-01-05
676 2011-01-06 24,031,893 80,000 0.39 6,158,000,000 46,381,553 1.930 2011-01-04
677 2011-01-04 23,951,893 -2,000 0.39 6,158,000,000 43,831,964 1.830 2010-12-30
678 2011-01-03 23,953,893 -4,000 0.39 6,158,000,000 43,835,624 1.830 2010-12-29
679 2010-12-29 23,957,893 -38,000 0.39 6,158,000,000 43,603,365 1.820 2010-12-23
680 2010-12-20 23,995,893 50,000 0.39 6,158,000,000 43,192,607 1.800 2010-12-16
681 2010-12-17 23,945,893 330,000 0.39 6,158,000,000 44,299,902 1.850 2010-12-15
682 2010-12-16 23,615,893 2,496,000 0.38 6,158,000,000 44,870,197 1.900 2010-12-14
683 2010-12-14 21,119,893 138,000 0.34 6,158,000,000 40,338,996 1.910 2010-12-10
684 2010-12-13 20,981,893 134,000 0.34 6,158,000,000 40,704,872 1.940 2010-12-09
685 2010-12-09 20,847,893 -2,000 0.34 6,158,000,000 39,402,518 1.890 2010-12-07
686 2010-12-02 20,849,893 -50,000 0.34 6,158,000,000 40,031,795 1.920 2010-11-30
687 2010-11-30 20,899,893 -346,000 0.34 6,158,000,000 39,500,798 1.890 2010-11-26
688 2010-11-29 21,245,893 -100,000 0.35 6,158,000,000 40,367,197 1.900 2010-11-25
689 2010-11-23 21,345,893 -1,384,000 0.35 6,158,000,000 41,197,573 1.930 2010-11-19
690 2010-11-22 22,729,893 -68,000 0.37 6,158,000,000 44,323,291 1.950 2010-11-18
691 2010-11-19 22,797,893 -560,000 0.37 6,158,000,000 41,948,123 1.840 2010-11-17
692 2010-11-18 23,357,893 184,000 0.38 6,158,000,000 44,146,418 1.890 2010-11-16
693 2010-11-17 23,173,893 192,000 0.38 6,158,000,000 44,262,136 1.910 2010-11-15
694 2010-11-16 22,981,893 -1,252,000 0.37 6,158,000,000 44,125,235 1.920 2010-11-12
695 2010-11-15 24,233,893 100,000 0.39 6,158,000,000 48,710,125 2.010 2010-11-11
696 2010-11-12 24,133,893 14,000 0.39 6,158,000,000 49,233,142 2.040 2010-11-10
697 2010-11-11 24,119,893 -196,000 0.39 6,158,000,000 49,686,980 2.060 2010-11-09
698 2010-11-10 24,315,893 -36,000 0.39 6,158,000,000 50,333,899 2.070 2010-11-08
699 2010-11-09 24,351,893 140,000 0.40 6,158,000,000 46,268,597 1.900 2010-11-05
700 2010-11-08 24,211,893 -300,000 0.39 6,158,000,000 46,728,953 1.930 2010-11-04
701 2010-11-05 24,511,893 608,000 0.40 6,158,000,000 48,288,429 1.970 2010-11-03
702 2010-11-04 23,903,893 -1,978,000 0.39 6,158,000,000 42,070,852 1.760 2010-11-02
703 2010-11-03 25,881,893 -1,732,000 0.42 6,158,000,000 44,516,856 1.720 2010-11-01
704 2010-11-02 27,613,893 60,000 0.45 6,158,000,000 47,495,896 1.720 2010-10-29
705 2010-10-29 27,553,893 200,000 0.45 6,158,000,000 47,392,696 1.720 2010-10-27
706 2010-10-28 27,353,893 -434,000 0.44 6,158,000,000 47,322,235 1.730 2010-10-26
707 2010-10-27 27,787,893 128,000 0.45 6,158,000,000 49,184,571 1.770 2010-10-25
708 2010-10-25 27,659,893 -798,000 0.45 6,158,000,000 48,128,214 1.740 2010-10-21
709 2010-10-22 28,457,893 -456,000 0.46 6,158,000,000 49,232,155 1.730 2010-10-20
710 2010-10-20 28,913,893 4,434,000 0.47 6,158,000,000 51,177,591 1.770 2010-10-18
711 2010-10-19 24,479,893 -440,000 0.40 6,158,000,000 44,063,807 1.800 2010-10-15
712 2010-10-18 24,919,893 2,462,000 0.40 6,158,000,000 46,101,802 1.850 2010-10-14
713 2010-10-15 22,457,893 3,810,000 0.36 6,158,000,000 41,322,523 1.840 2010-10-13
714 2010-10-14 18,647,893 -14,000 0.30 6,158,000,000 34,312,123 1.840 2010-10-12
715 2010-10-13 18,661,893 -5,076,000 0.30 6,158,000,000 34,897,740 1.870 2010-10-11
716 2010-10-12 23,737,893 428,000 0.39 6,158,000,000 43,440,344 1.830 2010-10-08
717 2010-10-11 23,309,893 -1,294,000 0.38 6,158,000,000 43,822,599 1.880 2010-10-07
718 2010-10-08 24,603,893 44,000 0.40 6,158,000,000 46,009,280 1.870 2010-10-06
719 2010-10-07 24,559,893 320,000 0.40 6,158,000,000 44,699,005 1.820 2010-10-05
720 2010-10-06 24,239,893 500,000 0.39 6,158,000,000 43,631,807 1.800 2010-10-04
721 2010-10-05 23,739,893 1,000,000 0.39 6,158,000,000 43,206,605 1.820 2010-09-30
722 2010-10-04 22,739,893 650,000 0.37 6,158,000,000 41,841,403 1.840 2010-09-29
723 2010-09-30 22,089,893 2,550,000 0.36 6,158,000,000 39,982,706 1.810 2010-09-28
724 2010-09-29 19,539,893 1,000,000 0.32 6,158,000,000 35,562,605 1.820 2010-09-27
725 2010-09-28 18,539,893 1,000,000 0.30 6,158,000,000 33,928,004 1.830 2010-09-24
726 2010-09-27 17,539,893 -332,000 0.28 6,158,000,000 32,098,004 1.830 2010-09-22
727 2010-09-24 17,871,893 6,730,000 0.29 6,158,000,000 32,884,283 1.840 2010-09-21
728 2010-09-22 11,141,893 1,000,000 0.18 6,158,000,000 19,943,988 1.790 2010-09-20
729 2010-09-21 10,141,893 520,000 0.16 6,158,000,000 17,951,151 1.770 2010-09-17
730 2010-09-20 9,621,893 -694,000 0.16 6,158,000,000 16,838,313 1.750 2010-09-16
731 2010-09-15 10,315,893 -10,000 0.17 6,158,000,000 18,568,607 1.800 2010-09-13
732 2010-09-14 10,325,893 30,000 0.17 6,158,000,000 18,173,572 1.760 2010-09-10
733 2010-09-06 10,295,893 704,000 0.17 6,158,000,000 17,708,936 1.720 2010-09-02
734 2010-09-01 9,591,893 100,000 0.16 6,158,000,000 15,922,542 1.660 2010-08-30
735 2010-08-26 9,491,893 74,000 0.15 6,158,000,000 16,610,813 1.750 2010-08-24
736 2010-08-25 9,417,893 132,000 0.15 6,158,000,000 16,575,492 1.760 2010-08-23
737 2010-08-23 9,285,893 -24,000 0.15 6,158,000,000 16,900,325 1.820 2010-08-19
738 2010-08-20 9,309,893 -20,000 0.15 6,158,000,000 16,850,906 1.810 2010-08-18
739 2010-08-18 9,329,893 170,000 0.15 6,158,000,000 16,980,405 1.820 2010-08-16
740 2010-08-17 9,159,893 50,000 0.15 6,158,000,000 16,304,610 1.780 2010-08-13
741 2010-08-13 9,109,893 -722,000 0.15 6,158,000,000 16,671,104 1.830 2010-08-11
742 2010-08-11 9,831,893 -54,000 0.16 6,158,000,000 18,877,235 1.920 2010-08-09
743 2010-08-05 9,885,893 60,000 0.16 6,158,000,000 18,783,197 1.900 2010-08-03
744 2010-08-04 9,825,893 8,000 0.16 6,158,000,000 19,062,232 1.940 2010-08-02
745 2010-08-02 9,817,893 570,000 0.16 6,158,000,000 17,770,386 1.810 2010-07-29
746 2010-07-30 9,247,893 -50,000 0.15 6,158,000,000 16,461,250 1.780 2010-07-28
747 2010-07-29 9,297,893 -40,000 0.15 6,158,000,000 16,457,271 1.770 2010-07-27
748 2010-07-21 9,337,893 62,000 0.15 6,158,000,000 15,500,902 1.660 2010-07-19
749 2010-07-20 9,275,893 200,000 0.15 6,158,000,000 15,676,259 1.690 2010-07-16
750 2010-07-16 9,075,893 -26,000 0.15 6,158,000,000 15,519,777 1.710 2010-07-14
751 2010-07-13 9,101,893 -1,000,000 0.15 6,158,000,000 15,473,218 1.700 2010-07-09
752 2010-07-12 10,101,893 -3,000,000 0.16 6,158,000,000 17,274,237 1.710 2010-07-08
753 2010-07-08 13,101,893 -200,000 0.21 6,158,000,000 22,666,275 1.730 2010-07-06
754 2010-07-07 13,301,893 900,000 0.22 6,158,000,000 22,347,180 1.680 2010-07-05
755 2010-07-06 12,401,893 1,626,000 0.20 6,158,000,000 20,711,161 1.670 2010-07-02
756 2010-06-29 10,775,893 24,000 0.17 6,158,000,000 19,935,402 1.850 2010-06-25
757 2010-06-24 10,751,893 -200,000 0.17 6,158,000,000 20,536,116 1.910 2010-06-22
758 2010-06-15 10,951,893 300,000 0.18 6,158,000,000 17,961,105 1.640 2010-06-11
759 2010-06-14 10,651,893 200,000 0.17 6,158,000,000 17,043,029 1.600 2010-06-10
760 2010-06-11 10,451,893 100,000 0.17 6,158,000,000 16,409,472 1.570 2010-06-09
761 2010-06-08 10,351,893 50,000 0.17 6,158,000,000 16,355,991 1.580 2010-06-04
762 2010-06-04 10,301,893 100,000 0.17 6,158,000,000 16,070,953 1.560 2010-06-02
763 2010-06-03 10,201,893 -30,000 0.17 6,158,000,000 16,016,972 1.570 2010-06-01
764 2010-06-02 10,231,893 200,000 0.17 6,158,000,000 16,473,348 1.610 2010-05-31
765 2010-06-01 10,031,893 -10,000 0.16 6,158,000,000 16,753,261 1.670 2010-05-28
766 2010-05-31 10,041,893 50,000 0.16 6,158,000,000 16,067,029 1.600 2010-05-27
767 2010-05-26 9,991,893 -438,000 0.16 6,158,000,000 15,887,110 1.590 2010-05-24
768 2010-05-24 10,429,893 -30,000 0.17 6,158,000,000 17,209,323 1.650 2010-05-19
769 2010-05-18 10,459,893 -2,000 0.17 6,158,000,000 19,455,401 1.860 2010-05-14
770 2010-05-13 10,461,893 -966,000 0.17 6,158,000,000 19,772,978 1.890 2010-05-11
771 2010-05-12 11,427,893 -250,000 0.19 6,158,000,000 22,398,670 1.960 2010-05-10
772 2010-05-11 11,677,893 120,000 0.19 6,158,000,000 22,071,218 1.890 2010-05-07
773 2010-05-10 11,557,893 -42,000 0.19 6,158,000,000 22,537,891 1.950 2010-05-06
774 2010-05-07 11,599,893 440,000 0.19 6,158,000,000 23,663,782 2.040 2010-05-05
775 2010-05-04 11,159,893 -96,000 0.18 6,158,000,000 24,663,364 2.210 2010-04-30
776 2010-04-27 11,255,893 -100,000 0.18 6,158,000,000 25,325,759 2.250 2010-04-23
777 2010-04-23 11,355,893 -188,000 0.18 6,158,000,000 25,550,759 2.250 2010-04-21
778 2010-04-22 11,543,893 -12,000 0.19 6,158,000,000 25,396,565 2.200 2010-04-20
779 2010-04-21 11,555,893 -30,000 0.19 6,158,000,000 25,885,200 2.240 2010-04-19
780 2010-04-16 11,585,893 500,000 0.19 6,158,000,000 27,342,707 2.360 2010-04-14
781 2010-04-15 11,085,893 -100,000 0.18 6,158,000,000 26,384,425 2.380 2010-04-13
782 2010-04-14 11,185,893 396,000 0.18 6,158,000,000 26,846,143 2.400 2010-04-12
783 2010-04-13 10,789,893 500,000 0.18 6,158,000,000 25,572,046 2.370 2010-04-09
784 2010-04-12 10,289,893 370,000 0.17 6,158,000,000 23,666,754 2.300 2010-04-08
785 2010-04-08 9,919,893 200,000 0.16 6,158,000,000 23,212,550 2.340 2010-04-01
786 2010-04-07 9,719,893 -10,000 0.16 6,158,000,000 22,647,351 2.330 2010-03-31
787 2010-03-30 9,729,893 100,000 0.16 6,158,000,000 23,059,846 2.370 2010-03-26
788 2010-03-29 9,629,893 100,000 0.16 6,158,000,000 23,111,743 2.400 2010-03-25
789 2010-03-25 9,529,893 -12,000 0.15 6,158,000,000 23,538,836 2.470 2010-03-23
790 2010-03-22 9,541,893 20,000 0.15 6,158,000,000 23,473,057 2.460 2010-03-18
791 2010-03-19 9,521,893 -20,000 0.15 6,158,000,000 23,899,951 2.510 2010-03-17
792 2010-03-18 9,541,893 70,000 0.15 6,158,000,000 23,473,057 2.460 2010-03-16
793 2010-03-17 9,471,893 -86,000 0.15 6,158,000,000 23,679,733 2.500 2010-03-15
794 2010-03-16 9,557,893 -20,000 0.16 6,158,000,000 24,372,627 2.550 2010-03-12
795 2010-03-15 9,577,893 -250,000 0.16 6,158,000,000 24,136,290 2.520 2010-03-11
796 2010-03-11 9,827,893 -134,000 0.16 6,158,000,000 24,471,454 2.490 2010-03-09
797 2010-03-10 9,961,893 -34,000 0.16 6,158,000,000 25,004,351 2.510 2010-03-08
798 2010-03-05 9,995,893 -50,000 0.16 6,158,000,000 24,290,020 2.430 2010-03-03
799 2010-03-02 10,045,893 74,000 0.16 6,158,000,000 23,406,931 2.330 2010-02-26
800 2010-03-01 9,971,893 100,000 0.16 6,158,000,000 22,935,354 2.300 2010-02-25
801 2010-02-25 9,871,893 50,000 0.16 6,158,000,000 22,804,073 2.310 2010-02-23
802 2010-02-24 9,821,893 -212,000 0.16 6,158,000,000 22,786,792 2.320 2010-02-22
803 2010-02-18 10,033,893 20,000 0.16 6,158,000,000 23,378,971 2.330 2010-02-12
804 2010-02-12 10,013,893 188,000 0.16 6,158,000,000 22,731,537 2.270 2010-02-10
805 2010-02-11 9,825,893 69,369 0.16 6,158,000,000 22,599,554 2.300 2010-02-09
806 2010-02-10 9,756,524 40,000 0.16 6,158,000,000 22,440,005 2.300 2010-02-08
807 2010-02-09 9,716,524 -4,000 0.16 6,158,000,000 23,319,658 2.400 2010-02-05
808 2010-02-05 9,720,524 -152,000 0.16 6,158,000,000 24,398,515 2.510 2010-02-03
809 2010-02-04 9,872,524 66,000 0.16 6,158,000,000 24,385,134 2.470 2010-02-02
810 2010-02-02 9,806,524 60,000 0.16 6,158,000,000 22,751,136 2.320 2010-01-29
811 2010-01-29 9,746,524 -200,000 0.16 6,158,000,000 22,124,609 2.270 2010-01-27
812 2010-01-28 9,946,524 -732,000 0.16 6,158,000,000 22,379,679 2.250 2010-01-26
813 2010-01-27 10,678,524 1,372,000 0.17 6,158,000,000 24,880,961 2.330 2010-01-25
814 2010-01-26 9,306,524 130,000 0.15 6,158,000,000 22,800,984 2.450 2010-01-22
815 2010-01-25 9,176,524 -382,000 0.15 6,158,000,000 23,858,962 2.600 2010-01-21
816 2010-01-22 9,558,524 14,000 0.16 6,158,000,000 25,616,844 2.680 2010-01-20
817 2010-01-21 9,544,524 -1,018,000 0.15 6,158,000,000 25,388,434 2.660 2010-01-19
818 2010-01-20 10,562,524 -276,000 0.17 6,158,000,000 28,624,440 2.710 2010-01-18
819 2010-01-19 10,838,524 5,734,000 0.38 2,863,470,000 30,347,867 2.800 2010-01-15
820 2010-01-15 5,104,524 -34,000 0.29 1,787,100,000 14,752,074 2.890 2010-01-13
821 2010-01-14 5,138,524 670,000 0.29 1,787,100,000 15,107,261 2.940 2010-01-12
822 2010-01-13 4,468,524 294,000 0.25 1,787,100,000 13,405,572 3.000 2010-01-11
823 2010-01-11 4,174,524 204,000 0.23 1,787,100,000 12,022,629 2.880 2010-01-07
824 2010-01-08 3,970,524 30,000 0.22 1,787,100,000 11,633,635 2.930 2010-01-06
825 2010-01-07 3,940,524 10,000 0.22 1,787,100,000 11,309,304 2.870 2010-01-05
826 2009-12-09 3,930,524 30,000 0.22 1,787,100,000 11,752,267 2.990 2009-12-07
827 2009-12-04 3,900,524 -404,000 0.22 1,787,100,000 11,974,609 3.070 2009-12-02
828 2009-12-01 4,304,524 -120,000 0.24 1,787,100,000 12,612,255 2.930 2009-11-27
829 2009-11-19 4,424,524 -20,000 0.25 1,787,100,000 13,716,024 3.100 2009-11-17
830 2009-11-18 4,444,524 188,000 0.25 1,787,100,000 13,866,915 3.120 2009-11-16
831 2009-11-17 4,256,524 -18,000 0.24 1,787,100,000 13,067,529 3.070 2009-11-13
832 2009-11-10 4,274,524 324,000 0.24 1,787,100,000 12,609,846 2.950 2009-11-06
833 2009-11-09 3,950,524 22,000 0.22 1,787,100,000 11,535,530 2.920 2009-11-05
834 2009-10-29 3,928,524 10,000 0.22 1,787,100,000 11,549,861 2.940 2009-10-27
835 2009-10-28 3,918,524 -20,000 0.22 1,787,100,000 11,559,646 2.950 2009-10-23
836 2009-10-27 3,938,524 -50,000 0.22 1,787,100,000 11,500,490 2.920 2009-10-22
837 2009-10-23 3,988,524 20,000 0.22 1,787,100,000 11,845,916 2.970 2009-10-21
838 2009-10-22 3,968,524 18,000 0.22 1,787,100,000 11,746,831 2.960 2009-10-20
839 2009-10-14 3,950,524 -10,000 0.22 1,787,100,000 11,575,035 2.930 2009-10-12
840 2009-10-13 3,960,524 -38,000 0.22 1,787,100,000 11,643,941 2.940 2009-10-09
841 2009-10-08 3,998,524 10,000 0.22 1,787,100,000 11,555,734 2.890 2009-10-06
842 2009-10-07 3,988,524 -100,000 0.22 1,787,100,000 11,486,949 2.880 2009-10-05
843 2009-10-02 4,088,524 -2,000 0.23 1,787,100,000 12,265,572 3.000 2009-09-29
844 2009-09-30 4,090,524 20,000 0.23 1,787,100,000 12,271,572 3.000 2009-09-28
845 2009-09-23 4,070,524 -20,000 0.23 1,787,100,000 12,008,046 2.950 2009-09-21
846 2009-09-21 4,090,524 48,000 0.23 1,787,100,000 12,476,098 3.050 2009-09-17
847 2009-09-10 4,042,524 -20,000 0.23 1,787,100,000 12,733,951 3.150 2009-09-08
848 2009-09-08 4,062,524 -30,000 0.23 1,787,100,000 12,756,325 3.140 2009-09-04
849 2009-08-28 4,092,524 10,000 0.23 1,787,100,000 12,727,750 3.110 2009-08-26
850 2009-08-24 4,082,524 54,000 0.23 1,787,100,000 12,410,873 3.040 2009-08-20
851 2009-08-20 4,028,524 -270,000 0.23 1,787,100,000 12,085,572 3.000 2009-08-18
852 2009-08-14 4,298,524 -20,000 0.24 1,787,100,000 13,282,439 3.090 2009-08-12
853 2009-08-13 4,318,524 -10,000 0.24 1,787,100,000 13,776,092 3.190 2009-08-11
854 2009-08-11 4,328,524 -18,000 0.24 1,787,100,000 13,807,992 3.190 2009-08-07
855 2009-08-10 4,346,524 38,000 0.24 1,787,100,000 14,082,738 3.240 2009-08-06
856 2009-08-07 4,308,524 100,000 0.24 1,787,100,000 14,735,152 3.420 2009-08-05
857 2009-08-06 4,208,524 -10,000 0.24 1,787,100,000 15,192,772 3.610 2009-08-04
858 2009-08-05 4,218,524 58,000 0.24 1,787,100,000 14,680,464 3.480 2009-08-03
859 2009-08-04 4,160,524 -314,000 0.23 1,787,100,000 13,729,729 3.300 2009-07-31
860 2009-07-31 4,474,524 400,000 0.25 1,787,100,000 14,676,439 3.280 2009-07-29
861 2009-07-29 4,074,524 646,000 0.23 1,787,100,000 12,712,515 3.120 2009-07-27
862 2009-07-24 3,428,524 -46,000 0.19 1,787,100,000 11,176,988 3.260 2009-07-22
863 2009-07-21 3,474,524 -10,000 0.19 1,787,100,000 11,431,184 3.290 2009-07-17
864 2009-07-20 3,484,524 50,000 0.19 1,787,100,000 11,220,167 3.220 2009-07-16
865 2009-07-17 3,434,524 40,000 0.19 1,787,100,000 11,162,203 3.250 2009-07-15
866 2009-07-15 3,394,524 -50,000 0.19 1,787,100,000 10,285,408 3.030 2009-07-13
867 2009-07-07 3,444,524 20,000 0.19 1,787,100,000 11,160,258 3.240 2009-07-03
868 2009-06-29 3,424,524 -242,000 0.19 1,787,100,000 11,814,608 3.450 2009-06-25
869 2009-06-26 3,666,524 -160,000 0.21 1,787,100,000 12,906,164 3.520 2009-06-24
870 2009-06-24 3,826,524 -30,000 0.21 1,787,100,000 13,966,813 3.650 2009-06-22
871 2009-06-23 3,856,524 -100,000 0.22 1,787,100,000 13,420,704 3.480 2009-06-19
872 2009-06-19 3,956,524 130,000 0.22 1,787,100,000 13,254,355 3.350 2009-06-17
873 2009-06-18 3,826,524 -62,000 0.21 1,787,100,000 12,665,794 3.310 2009-06-16
874 2009-06-17 3,888,524 -76,000 0.22 1,787,100,000 13,337,637 3.430 2009-06-15
875 2009-06-16 3,964,524 50,000 0.22 1,787,100,000 14,589,448 3.680 2009-06-12
876 2009-06-15 3,914,524 -729,415 0.22 1,787,100,000 13,896,560 3.550 2009-06-11
877 2009-06-12 4,643,939 -284,000 0.26 1,787,100,000 15,278,559 3.290 2009-06-10
878 2009-06-11 4,927,939 -44,000 0.28 1,787,100,000 14,241,744 2.890 2009-06-09
879 2009-06-10 4,971,939 -16,000 0.28 1,787,100,000 14,120,307 2.840 2009-06-08
880 2009-06-09 4,987,939 50,000 0.28 1,787,100,000 13,168,159 2.640 2009-06-05
881 2009-06-08 4,937,939 -220,000 0.28 1,787,100,000 12,937,400 2.620 2009-06-04
882 2009-06-05 5,157,939 -2,446,000 0.29 1,787,100,000 13,462,221 2.610 2009-06-03
883 2009-06-04 7,603,939 -2,348,000 0.43 1,787,100,000 18,249,454 2.400 2009-06-02
884 2009-06-03 9,951,939 -416,000 0.56 1,787,100,000 25,178,406 2.530 2009-06-01
885 2009-06-02 10,367,939 -2,892,000 0.58 1,787,100,000 25,919,848 2.500 2009-05-29
886 2009-06-01 13,259,939 -3,712,000 0.74 1,787,100,000 30,497,860 2.300 2009-05-27
887 2009-05-29 16,971,939 7,950,000 0.95 1,787,100,000 35,810,791 2.110 2009-05-26
888 2009-05-27 9,021,939 -4,972,000 0.50 1,787,100,000 19,036,291 2.110 2009-05-25
889 2009-05-26 13,993,939 9,322,000 0.78 1,787,100,000 29,107,393 2.080 2009-05-22
890 2009-05-25 4,671,939 -1,900,000 0.26 1,787,100,000 10,091,388 2.160 2009-05-21
891 2009-05-22 6,571,939 -5,880,000 0.37 1,787,100,000 14,063,949 2.140 2009-05-20
892 2009-05-21 12,451,939 4,444,000 0.70 1,787,100,000 25,526,475 2.050 2009-05-19
893 2009-05-20 8,007,939 -4,034,000 0.45 1,787,100,000 15,615,481 1.950 2009-05-18
894 2009-05-18 12,041,939 -56,000 0.67 1,787,100,000 23,240,942 1.930 2009-05-14
895 2009-05-15 12,097,939 -2,000 0.68 1,787,100,000 24,558,816 2.030 2009-05-13
896 2009-05-13 12,099,939 -100,000 0.68 1,787,100,000 24,199,878 2.000 2009-05-11
897 2009-05-11 12,199,939 100,000 0.68 1,787,100,000 25,253,874 2.070 2009-05-07
898 2009-05-08 12,099,939 -2,000 0.68 1,787,100,000 25,409,872 2.100 2009-05-06
899 2009-05-07 12,101,939 -40,000 0.68 1,787,100,000 24,929,994 2.060 2009-05-05
900 2009-05-05 12,141,939 -140,000 0.68 1,787,100,000 23,798,200 1.960 2009-04-30
901 2009-05-04 12,281,939 -20,000 0.69 1,787,100,000 23,335,684 1.900 2009-04-29
902 2009-04-28 12,301,939 -18,000 0.69 1,787,100,000 24,972,936 2.030 2009-04-24
903 2009-04-27 12,319,939 -100,000 0.69 1,787,100,000 25,379,074 2.060 2009-04-23
904 2009-04-24 12,419,939 2,000 0.69 1,787,100,000 26,081,872 2.100 2009-04-22
905 2009-04-23 12,417,939 -26,000 0.69 1,787,100,000 26,077,672 2.100 2009-04-21
906 2009-04-22 12,443,939 80,000 0.70 1,787,100,000 25,758,954 2.070 2009-04-20
907 2009-04-21 12,363,939 -70,000 0.69 1,787,100,000 25,098,796 2.030 2009-04-17
908 2009-04-20 12,433,939 -190,000 0.70 1,787,100,000 26,111,272 2.100 2009-04-16
909 2009-04-17 12,623,939 80,000 0.71 1,787,100,000 27,393,948 2.170 2009-04-15
910 2009-04-16 12,543,939 130,000 0.70 1,787,100,000 25,715,075 2.050 2009-04-14
911 2009-04-15 12,413,939 -2,000 0.69 1,787,100,000 24,207,181 1.950 2009-04-09
912 2009-04-14 12,415,939 -20,000 0.69 1,787,100,000 23,590,284 1.900 2009-04-08
913 2009-03-31 12,435,939 90,000 0.70 1,787,100,000 25,120,597 2.020 2009-03-27
914 2009-03-27 12,345,939 2,000 0.69 1,787,100,000 23,951,122 1.940 2009-03-25
915 2009-03-25 12,343,939 -36,000 0.69 1,787,100,000 24,194,120 1.960 2009-03-23
916 2009-03-19 12,379,939 -20,000 0.69 1,787,100,000 24,140,881 1.950 2009-03-17
917 2009-03-17 12,399,939 -114,000 0.69 1,787,100,000 27,899,863 2.250 2009-03-13
918 2009-03-16 12,513,939 -550,000 0.70 1,787,100,000 25,403,296 2.030 2009-03-12
919 2009-03-13 13,063,939 20,000 0.73 1,787,100,000 26,650,436 2.040 2009-03-11
920 2009-03-12 13,043,939 46,000 0.73 1,787,100,000 26,348,757 2.020 2009-03-10
921 2009-03-11 12,997,939 30,000 0.73 1,787,100,000 26,385,816 2.030 2009-03-09
922 2009-02-26 12,967,939 -2,000 0.73 1,787,100,000 23,601,649 1.820 2009-02-24
923 2009-02-19 12,969,939 200,000 0.73 1,787,100,000 25,161,682 1.940 2009-02-17
924 2009-02-17 12,769,939 102,000 0.71 1,787,100,000 25,412,179 1.990 2009-02-13
925 2009-02-16 12,667,939 266,000 0.71 1,787,100,000 24,955,840 1.970 2009-02-12
926 2009-02-13 12,401,939 -468,000 0.69 1,787,100,000 25,299,956 2.040 2009-02-11
927 2009-02-12 12,869,939 -306,000 0.72 1,787,100,000 25,868,577 2.010 2009-02-10
928 2009-02-10 13,175,939 30,000 0.74 1,787,100,000 23,848,450 1.810 2009-02-06
929 2009-02-09 13,145,939 -636,000 0.74 1,787,100,000 23,531,231 1.790 2009-02-05
930 2009-01-30 13,781,939 -6,000 0.77 1,787,100,000 23,291,477 1.690 2009-01-23
931 2009-01-21 13,787,939 -132,000 0.77 1,787,100,000 24,542,531 1.780 2009-01-19
932 2009-01-19 13,919,939 -10,000 0.78 1,787,100,000 23,942,295 1.720 2009-01-15
933 2009-01-15 13,929,939 58,000 0.78 1,787,100,000 24,655,992 1.770 2009-01-13
934 2009-01-14 13,871,939 110,000 0.78 1,787,100,000 25,246,929 1.820 2009-01-12
935 2009-01-12 13,761,939 -20,000 0.77 1,787,100,000 25,734,826 1.870 2009-01-08
936 2009-01-09 13,781,939 50,000 0.77 1,787,100,000 27,012,600 1.960 2009-01-07
937 2009-01-08 13,731,939 -30,000 0.77 1,787,100,000 27,875,836 2.030 2009-01-06
938 2009-01-07 13,761,939 -130,000 0.77 1,787,100,000 28,487,214 2.070 2009-01-05
939 2009-01-06 13,891,939 -220,000 0.78 1,787,100,000 27,506,039 1.980 2009-01-02
940 2009-01-05 14,111,939 190,000 0.79 1,787,100,000 24,695,893 1.750 2008-12-30
941 2009-01-02 13,921,939 -100,000 0.78 1,787,100,000 23,388,858 1.680 2008-12-29
942 2008-12-30 14,021,939 -50,000 0.78 1,787,100,000 22,014,444 1.570 2008-12-23
943 2008-12-29 14,071,939 150,000 0.79 1,787,100,000 22,655,822 1.610 2008-12-22
944 2008-12-19 13,921,939 -120,000 0.78 1,787,100,000 23,945,735 1.720 2008-12-17
945 2008-12-18 14,041,939 -104,000 0.79 1,787,100,000 23,590,458 1.680 2008-12-16
946 2008-12-17 14,145,939 140,000 0.79 1,787,100,000 23,623,718 1.670 2008-12-15
947 2008-12-11 14,005,939 14,000 0.78 1,787,100,000 21,569,146 1.540 2008-12-09
948 2008-12-01 13,991,939 -124,000 0.78 1,787,100,000 20,288,312 1.450 2008-11-27
949 2008-11-20 14,115,939 -4,000 0.79 1,787,100,000 21,173,909 1.500 2008-11-18
950 2008-11-14 14,119,939 -4,000 0.79 1,787,100,000 23,721,498 1.680 2008-11-12
951 2008-11-13 14,123,939 -4,000 0.79 1,787,100,000 23,163,260 1.640 2008-11-11
952 2008-11-11 14,127,939 -90,000 0.79 1,787,100,000 20,768,070 1.470 2008-11-07
953 2008-11-03 14,217,939 -120,000 0.80 1,787,100,000 24,597,034 1.730 2008-10-30
954 2008-10-30 14,337,939 -30,000 0.80 1,787,100,000 17,348,906 1.210 2008-10-28
955 2008-10-29 14,367,939 -100,000 0.80 1,787,100,000 15,804,733 1.100 2008-10-27
956 2008-10-24 14,467,939 14,000 0.81 1,787,100,000 16,493,450 1.140 2008-10-22
957 2008-10-23 14,453,939 18,000 0.81 1,787,100,000 17,055,648 1.180 2008-10-21
958 2008-10-22 14,435,939 40,000 0.81 1,787,100,000 16,023,892 1.110 2008-10-20
959 2008-10-21 14,395,939 -6,000 0.81 1,787,100,000 15,547,614 1.080 2008-10-17
960 2008-10-17 14,401,939 2,000 0.81 1,787,100,000 17,282,327 1.200 2008-10-15
961 2008-10-16 14,399,939 70,000 0.81 1,787,100,000 18,431,922 1.280 2008-10-14
962 2008-10-15 14,329,939 1,254,000 0.80 1,787,100,000 15,619,634 1.090 2008-10-13
963 2008-10-14 13,075,939 84,000 0.73 1,787,100,000 11,768,345 0.900 2008-10-10
964 2008-10-13 12,991,939 204,000 0.73 1,787,100,000 16,499,763 1.270 2008-10-09
965 2008-10-10 12,787,939 32,000 0.72 1,787,100,000 15,984,924 1.250 2008-10-08
966 2008-10-08 12,755,939 -14,000 0.71 1,787,100,000 22,195,334 1.740 2008-10-03
967 2008-10-06 12,769,939 22,000 0.71 1,787,100,000 23,241,289 1.820 2008-10-02
968 2008-10-03 12,747,939 130,000 0.71 1,787,100,000 22,946,290 1.800 2008-09-30
969 2008-10-02 12,617,939 10,000 0.71 1,787,100,000 27,633,286 2.190 2008-09-29
970 2008-09-25 12,607,939 10,000 0.71 1,787,100,000 29,376,498 2.330 2008-09-23
971 2008-09-24 12,597,939 -80,000 0.70 1,787,100,000 29,227,218 2.320 2008-09-22
972 2008-09-23 12,677,939 10,000 0.71 1,787,100,000 28,271,804 2.230 2008-09-19
973 2008-09-17 12,667,939 -8,000 0.71 1,787,100,000 32,936,641 2.600 2008-09-12
974 2008-09-10 12,675,939 -10,000 0.71 1,787,100,000 36,760,223 2.900 2008-09-08
975 2008-09-01 12,685,939 -16,000 0.71 1,787,100,000 37,930,958 2.990 2008-08-28
976 2008-08-14 12,701,939 -22,000 0.71 1,787,100,000 41,027,263 3.230 2008-08-12
977 2008-07-31 12,723,939 -2,000 0.71 1,787,100,000 46,060,659 3.620 2008-07-29
978 2008-07-10 12,725,939 2,000 0.71 1,787,100,000 39,323,152 3.090 2008-07-08
979 2008-07-08 12,723,939 -16,000 0.71 1,787,100,000 39,444,211 3.100 2008-07-04
980 2008-07-02 12,739,939 20,000 0.71 1,787,100,000 40,513,006 3.180 2008-06-27
981 2008-06-30 12,719,939 14,000 0.71 1,787,100,000 42,738,995 3.360 2008-06-26
982 2008-06-25 12,705,939 20,000 0.71 1,787,100,000 43,327,252 3.410 2008-06-23
983 2008-06-05 12,685,939 -30,000 0.71 1,787,100,000 49,221,443 3.880 2008-06-03
984 2008-06-03 12,715,939 6,000 0.71 1,787,100,000 48,066,249 3.780 2008-05-30
985 2008-06-02 12,709,939 -10,000 0.71 1,787,100,000 51,983,651 4.090 2008-05-29
986 2008-05-29 12,719,939 10,000 0.71 1,787,100,000 49,989,360 3.930 2008-05-27
987 2008-05-26 12,709,939 2,000 0.71 1,787,100,000 50,839,756 4.000 2008-05-22
988 2008-05-21 12,707,939 4,000 0.71 1,787,100,000 54,262,900 4.270 2008-05-19
989 2008-05-15 12,703,939 -6,000 0.71 1,787,100,000 55,389,174 4.360 2008-05-13
990 2008-05-13 12,709,939 10,000 0.71 1,787,100,000 57,194,726 4.500 2008-05-08
991 2008-05-08 12,699,939 -26,000 0.71 1,787,100,000 57,149,726 4.500 2008-05-06
992 2008-05-07 12,725,939 8,000 0.71 1,787,100,000 56,121,391 4.410 2008-05-05
993 2008-05-06 12,717,939 -40,000 0.71 1,787,100,000 54,305,600 4.270 2008-05-02
994 2008-05-05 12,757,939 -38,000 0.71 1,787,100,000 55,752,193 4.370 2008-04-30
995 2008-05-02 12,795,939 -40,000 0.72 1,787,100,000 51,311,715 4.010 2008-04-29
996 2008-04-30 12,835,939 -10,000 0.72 1,787,100,000 51,343,756 4.000 2008-04-28
997 2008-04-29 12,845,939 -20,000 0.72 1,787,100,000 48,686,109 3.790 2008-04-25
998 2008-04-28 12,865,939 -22,000 0.72 1,787,100,000 50,177,162 3.900 2008-04-24
999 2008-04-25 12,887,939 -52,000 0.72 1,787,100,000 46,267,701 3.590 2008-04-23
1000 2008-04-17 12,939,939 2,000 0.72 1,787,100,000 41,666,604 3.220 2008-04-15
1001 2008-04-16 12,937,939 14,000 0.72 1,787,100,000 42,436,440 3.280 2008-04-14
1002 2008-04-11 12,923,939 -6,000 0.72 1,787,100,000 43,165,956 3.340 2008-04-09
1003 2008-04-10 12,929,939 10,000 0.72 1,787,100,000 44,478,990 3.440 2008-04-08
1004 2008-04-09 12,919,939 20,000 0.72 1,787,100,000 44,186,191 3.420 2008-04-07
1005 2008-04-07 12,899,939 10,000 0.72 1,787,100,000 41,924,802 3.250 2008-04-02
1006 2008-04-02 12,889,939 -6,000 0.72 1,787,100,000 42,536,799 3.300 2008-03-31
1007 2008-04-01 12,895,939 -100,000 0.72 1,787,100,000 41,911,802 3.250 2008-03-28
1008 2008-03-27 12,995,939 24,000 0.73 1,787,100,000 38,987,817 3.000 2008-03-25
1009 2008-03-20 12,971,939 204,000 0.73 1,787,100,000 33,208,164 2.560 2008-03-18
1010 2008-03-19 12,767,939 -262,000 0.71 1,787,100,000 34,090,397 2.670 2008-03-17
1011 2008-03-18 13,029,939 -10,000 0.73 1,787,100,000 37,395,925 2.870 2008-03-14
1012 2008-03-17 13,039,939 110,000 0.73 1,787,100,000 37,815,823 2.900 2008-03-13
1013 2008-03-13 12,929,939 120,000 0.72 1,787,100,000 38,531,218 2.980 2008-03-11
1014 2008-03-12 12,809,939 14,000 0.72 1,787,100,000 39,582,712 3.090 2008-03-10
1015 2008-03-11 12,795,939 20,000 0.72 1,787,100,000 42,226,599 3.300 2008-03-07
1016 2008-03-10 12,775,939 -10,000 0.71 1,787,100,000 44,460,268 3.480 2008-03-06
1017 2008-03-07 12,785,939 30,000 0.72 1,787,100,000 46,285,099 3.620 2008-03-05
1018 2008-03-03 12,755,939 20,000 0.71 1,787,100,000 49,875,721 3.910 2008-02-28
1019 2008-02-29 12,735,939 10,000 0.71 1,787,100,000 50,561,678 3.970 2008-02-27
1020 2008-02-27 12,725,939 -10,000 0.71 1,787,100,000 50,649,237 3.980 2008-02-25
1021 2008-02-25 12,735,939 -2,000 0.71 1,787,100,000 51,198,475 4.020 2008-02-21
1022 2008-02-22 12,737,939 10,000 0.71 1,787,100,000 50,696,997 3.980 2008-02-20
1023 2008-02-21 12,727,939 -60,000 0.71 1,787,100,000 53,202,785 4.180 2008-02-19
1024 2008-02-20 12,787,939 -10,000 0.72 1,787,100,000 53,453,585 4.180 2008-02-18
1025 2008-02-19 12,797,939 -50,000 0.72 1,787,100,000 54,647,200 4.270 2008-02-15
1026 2008-02-15 12,847,939 10,000 0.72 1,787,100,000 48,950,648 3.810 2008-02-13
1027 2008-02-14 12,837,939 -10,000 0.72 1,787,100,000 48,399,030 3.770 2008-02-12
1028 2008-02-13 12,847,939 -8,000 0.72 1,787,100,000 47,280,416 3.680 2008-02-11
1029 2008-02-11 12,855,939 188,000 0.72 1,787,100,000 51,038,078 3.970 2008-02-04
1030 2008-02-05 12,667,939 40,000 0.71 1,787,100,000 46,998,054 3.710 2008-02-01
1031 2008-01-31 12,627,939 10,000 0.71 1,787,100,000 49,627,800 3.930 2008-01-29
1032 2008-01-30 12,617,939 14,000 0.71 1,787,100,000 49,462,321 3.920 2008-01-28
1033 2008-01-29 12,603,939 -6,000 0.71 1,787,100,000 51,802,189 4.110 2008-01-25
1034 2008-01-25 12,609,939 180,000 0.71 1,787,100,000 50,439,756 4.000 2008-01-23
1035 2008-01-24 12,429,939 -10,000 0.70 1,787,100,000 48,352,463 3.890 2008-01-22
1036 2008-01-23 12,439,939 10,000 0.70 1,787,100,000 57,099,320 4.590 2008-01-21
1037 2008-01-18 12,429,939 12,000 0.70 1,787,100,000 63,392,689 5.100 2008-01-16
1038 2008-01-15 12,417,939 -200,000 0.69 1,787,100,000 69,540,458 5.600 2008-01-11
1039 2008-01-14 12,617,939 10,000 0.71 1,787,100,000 70,660,458 5.600 2008-01-10
1040 2008-01-11 12,607,939 30,000 0.71 1,787,100,000 70,604,458 5.600 2008-01-09
1041 2008-01-10 12,577,939 -100,000 0.70 1,787,100,000 68,675,547 5.460 2008-01-08
1042 2008-01-09 12,677,939 20,000 0.71 1,787,100,000 72,010,694 5.680 2008-01-07
1043 2008-01-07 12,657,939 -20,000 0.71 1,787,100,000 73,289,467 5.790 2008-01-03
1044 2008-01-04 12,677,939 -8,000 0.71 1,787,100,000 75,053,399 5.920 2008-01-02
1045 2008-01-03 12,685,939 320,000 0.71 1,787,100,000 75,861,915 5.980 2007-12-28
1046 2008-01-02 12,365,939 -6,000 0.69 1,787,100,000 72,959,040 5.900 2007-12-27
1047 2007-12-20 12,371,939 -6,000 0.69 1,787,100,000 63,344,328 5.120 2007-12-18
1048 2007-12-19 12,377,939 6,000 0.69 1,787,100,000 63,622,606 5.140 2007-12-17
1049 2007-12-18 12,371,939 8,000 0.69 1,787,100,000 64,581,522 5.220 2007-12-14
1050 2007-12-13 12,363,939 26,000 0.69 1,787,100,000 72,947,240 5.900 2007-12-11
1051 2007-12-10 12,337,939 -22,000 0.69 1,787,100,000 74,767,910 6.060 2007-12-06
1052 2007-12-06 12,359,939 10,000 0.69 1,787,100,000 76,013,625 6.150 2007-12-04
1053 2007-12-05 12,349,939 66,000 0.69 1,787,100,000 74,964,130 6.070 2007-12-03
1054 2007-12-04 12,283,939 6,000 0.69 1,787,100,000 76,651,779 6.240 2007-11-30
1055 2007-12-03 12,277,939 2,000 0.69 1,787,100,000 76,491,560 6.230 2007-11-29
1056 2007-11-28 12,275,939 20,000 0.69 1,787,100,000 73,532,875 5.990 2007-11-26
1057 2007-11-26 12,255,939 -28,000 0.69 1,787,100,000 74,516,109 6.080 2007-11-22
1058 2007-11-23 12,283,939 -4,000 0.69 1,787,100,000 79,722,764 6.490 2007-11-21
1059 2007-11-22 12,287,939 20,000 0.69 1,787,100,000 77,414,016 6.300 2007-11-20
1060 2007-11-21 12,267,939 20,000 0.69 1,787,100,000 76,551,939 6.240 2007-11-19
1061 2007-11-20 12,247,939 -20,000 0.69 1,787,100,000 81,938,712 6.690 2007-11-16
1062 2007-11-19 12,267,939 -6,000 0.69 1,787,100,000 85,139,497 6.940 2007-11-15
1063 2007-11-16 12,273,939 -702,000 0.69 1,787,100,000 85,917,573 7.000 2007-11-14
1064 2007-11-15 12,975,939 8,000 0.73 1,787,100,000 81,878,175 6.310 2007-11-13
1065 2007-11-14 12,967,939 126,000 0.73 1,787,100,000 82,346,413 6.350 2007-11-12
1066 2007-11-13 12,841,939 -694,000 0.72 1,787,100,000 89,123,057 6.940 2007-11-09
1067 2007-11-12 13,535,939 8,618,000 0.76 1,787,100,000 94,751,573 7.000 2007-11-08
1068 2007-11-09 4,917,939 -1,662,000 0.28 1,787,100,000 33,687,882 6.850 2007-11-07
1069 2007-11-08 6,579,939 -1,960,000 0.37 1,787,100,000 46,651,768 7.090 2007-11-06
1070 2007-11-07 8,539,939 -792,000 0.48 1,787,100,000 62,597,753 7.330 2007-11-05
1071 2007-11-06 9,331,939 -76,000 0.52 1,787,100,000 73,349,041 7.860 2007-11-02
1072 2007-11-05 9,407,939 -2,834,000 0.53 1,787,100,000 75,545,750 8.030 2007-11-01
1073 2007-11-02 12,241,939 -1,250,000 0.69 1,787,100,000 97,935,512 8.000 2007-10-31
1074 2007-11-01 13,491,939 2,000 0.75 1,787,100,000 111,713,255 8.280 2007-10-30
1075 2007-10-31 13,489,939 -1,326,000 0.75 1,787,100,000 113,989,985 8.450 2007-10-29
1076 2007-10-30 14,815,939 9,942,000 0.83 1,787,100,000 121,342,540 8.190 2007-10-26
1077 2007-10-29 4,873,939 -42,000 0.27 1,787,100,000 40,356,215 8.280 2007-10-25
1078 2007-10-26 4,915,939 -30,000 0.28 1,787,100,000 39,130,874 7.960 2007-10-24
1079 2007-10-25 4,945,939 104,000 0.28 1,787,100,000 39,072,918 7.900 2007-10-23
1080 2007-10-24 4,841,939 -80,000 0.27 1,787,100,000 38,735,512 8.000 2007-10-22
1081 2007-10-22 4,921,939 63,415 0.28 1,787,100,000 40,802,874 8.290 2007-10-17
1082 2007-10-18 4,858,524 16,000 0.27 1,787,100,000 39,694,141 8.170 2007-10-16
1083 2007-10-17 4,842,524 100,000 0.27 1,787,100,000 39,999,248 8.260 2007-10-15
1084 2007-10-16 4,742,524 28,000 0.27 1,787,100,000 40,975,407 8.640 2007-10-12
1085 2007-10-15 4,714,524 -4,000 0.26 1,787,100,000 41,487,811 8.800 2007-10-11
1086 2007-10-12 4,718,524 -6,000 0.26 1,787,100,000 42,938,568 9.100 2007-10-10
1087 2007-10-11 4,724,524 14,000 0.26 1,787,100,000 42,756,942 9.050 2007-10-09
1088 2007-10-10 4,710,524 -2,000 0.26 1,787,100,000 41,075,769 8.720 2007-10-08
1089 2007-10-09 4,712,524 -36,000 0.26 1,787,100,000 43,496,597 9.230 2007-10-05
1090 2007-10-08 4,748,524 -160,000 0.27 1,787,100,000 44,731,096 9.420 2007-10-04
1091 2007-10-05 4,908,524 -112,000 0.27 1,787,100,000 45,011,165 9.170 2007-10-03
1092 2007-10-04 5,020,524 -198,000 0.28 1,787,100,000 45,335,332 9.030 2007-10-02
1093 2007-10-03 5,218,524 -258,000 0.29 1,787,100,000 42,113,489 8.070 2007-09-28
1094 2007-10-02 5,476,524 -86,000 0.31 1,787,100,000 39,978,625 7.300 2007-09-27
1095 2007-09-28 5,562,524 -300,000 0.31 1,787,100,000 40,828,926 7.340 2007-09-25
1096 2007-09-27 5,862,524 -98,000 0.33 1,787,100,000 41,741,171 7.120 2007-09-24
1097 2007-09-25 5,960,524 -130,000 0.33 1,787,100,000 42,319,720 7.100 2007-09-21
1098 2007-09-24 6,090,524 -192,000 0.34 1,787,100,000 43,851,773 7.200 2007-09-20
1099 2007-09-21 6,282,524 -710,000 0.35 1,787,100,000 46,993,280 7.480 2007-09-19
1100 2007-09-20 6,992,524 -32,000 0.39 1,787,100,000 49,507,070 7.080 2007-09-18
1101 2007-09-19 7,024,524 -2,000 0.39 1,787,100,000 50,436,082 7.180 2007-09-17
1102 2007-09-18 7,026,524 -46,000 0.39 1,787,100,000 50,169,381 7.140 2007-09-14
1103 2007-09-17 7,072,524 -872,000 0.40 1,787,100,000 50,639,272 7.160 2007-09-13
1104 2007-09-14 7,944,524 442,000 0.44 1,787,100,000 56,326,675 7.090 2007-09-12
1105 2007-09-13 7,502,524 64,000 0.42 1,787,100,000 57,394,309 7.650 2007-09-11
1106 2007-09-12 7,438,524 -4,000 0.42 1,787,100,000 51,325,816 6.900 2007-09-10
1107 2007-09-11 7,442,524 492,000 0.42 1,787,100,000 47,185,602 6.340 2007-09-07
1108 2007-09-10 6,950,524 -22,000 0.39 1,787,100,000 42,815,228 6.160 2007-09-06
1109 2007-09-07 6,972,524 -80,000 0.39 1,787,100,000 42,881,023 6.150 2007-09-05
1110 2007-09-06 7,052,524 44,000 0.39 1,787,100,000 43,373,023 6.150 2007-09-04
1111 2007-09-05 7,008,524 -90,000 0.39 1,787,100,000 42,611,826 6.080 2007-09-03
1112 2007-09-04 7,098,524 -2,000 0.40 1,787,100,000 41,668,336 5.870 2007-08-31
1113 2007-09-03 7,100,524 -30,000 0.40 1,787,100,000 41,183,039 5.800 2007-08-30
1114 2007-08-31 7,130,524 100,000 0.40 1,787,100,000 40,430,071 5.670 2007-08-29
1115 2007-08-30 7,030,524 -94,000 0.39 1,787,100,000 40,917,650 5.820 2007-08-28
1116 2007-08-29 7,124,524 -110,000 0.40 1,787,100,000 42,675,899 5.990 2007-08-27
1117 2007-08-28 7,234,524 78,000 0.40 1,787,100,000 38,560,013 5.330 2007-08-24
1118 2007-08-27 7,156,524 120,000 0.40 1,787,100,000 38,072,708 5.320 2007-08-23
1119 2007-08-24 7,036,524 -68,000 0.39 1,787,100,000 35,886,272 5.100 2007-08-22
1120 2007-08-23 7,104,524 -142,000 0.40 1,787,100,000 36,446,208 5.130 2007-08-21
1121 2007-08-22 7,246,524 24,000 0.41 1,787,100,000 37,464,529 5.170 2007-08-20
1122 2007-08-21 7,222,524 -20,000 0.40 1,787,100,000 35,895,944 4.970 2007-08-17
1123 2007-08-20 7,242,524 150,000 0.41 1,787,100,000 36,357,470 5.020 2007-08-16
1124 2007-08-17 7,092,524 -46,000 0.40 1,787,100,000 37,519,452 5.290 2007-08-15
1125 2007-08-16 7,138,524 68,000 0.40 1,787,100,000 38,762,185 5.430 2007-08-14
1126 2007-08-14 7,070,524 62,000 0.40 1,787,100,000 38,322,240 5.420 2007-08-10
1127 2007-08-13 7,008,524 -54,000 0.39 1,787,100,000 40,158,843 5.730 2007-08-09
1128 2007-08-09 7,062,524 28,000 0.40 1,787,100,000 39,267,633 5.560 2007-08-07
1129 2007-08-08 7,034,524 20,000 0.39 1,787,100,000 39,956,096 5.680 2007-08-06
1130 2007-08-06 7,014,524 -254,000 0.39 1,787,100,000 41,596,127 5.930 2007-08-02
1131 2007-08-03 7,268,524 -80,000 0.41 1,787,100,000 44,701,423 6.150 2007-08-01
1132 2007-08-02 7,348,524 -240,000 0.41 1,787,100,000 46,369,186 6.310 2007-07-31
1133 2007-08-01 7,588,524 -40,000 0.42 1,787,100,000 46,214,111 6.090 2007-07-30
1134 2007-07-31 7,628,524 -14,000 0.43 1,787,100,000 47,601,990 6.240 2007-07-27
1135 2007-07-30 7,642,524 -270,000 0.43 1,787,100,000 47,077,948 6.160 2007-07-26
1136 2007-07-27 7,912,524 18,000 0.44 1,787,100,000 49,769,776 6.290 2007-07-25
1137 2007-07-26 7,894,524 -362,244 0.44 1,787,100,000 49,261,830 6.240 2007-07-24
1138 2007-07-25 8,256,768 -104,000 0.46 1,787,100,000 48,714,931 5.900 2007-07-23
1139 2007-07-24 8,360,768 286,000 0.47 1,787,100,000 48,743,277 5.830 2007-07-20
1140 2007-07-20 8,074,768 -100,000 0.45 1,787,100,000 45,057,205 5.580 2007-07-18
1141 2007-07-19 8,174,768 45,369 0.46 1,787,100,000 46,596,178 5.700 2007-07-17
1142 2007-07-18 8,129,399 18,000 0.45 1,787,100,000 45,524,634 5.600 2007-07-16
1143 2007-07-17 8,111,399 -14,000 0.45 1,787,100,000 45,910,518 5.660 2007-07-13
1144 2007-07-16 8,125,399 -166,000 0.45 1,787,100,000 46,721,044 5.750 2007-07-12
1145 2007-07-13 8,291,399 -28,000 0.46 1,787,100,000 47,426,802 5.720 2007-07-11
1146 2007-07-12 8,319,399 88,000 0.47 1,787,100,000 48,335,708 5.810 2007-07-10
1147 2007-07-11 8,231,399 -20,000 0.46 1,787,100,000 50,705,418 6.160 2007-07-09
1148 2007-07-10 8,251,399 52,000 0.46 1,787,100,000 50,251,020 6.090 2007-07-06
1149 2007-07-09 8,199,399 334,000 0.46 1,787,100,000 50,426,304 6.150 2007-07-05
1150 2007-07-06 7,865,399 34,000 0.44 1,787,100,000 47,428,356 6.030 2007-07-04
1151 2007-07-05 7,831,399 78,000 0.44 1,787,100,000 46,205,254 5.900 2007-07-03
1152 2007-07-04 7,753,399 -26,000 0.43 1,787,100,000 43,496,568 5.610 2007-06-29
1153 2007-07-03 7,779,399 -20,000 0.44 1,787,100,000 43,564,634 5.600 2007-06-28
1154 2007-06-29 7,799,399 478,000 0.44 1,787,100,000 42,662,713 5.470 2007-06-27
1155 2007-06-28 7,321,399 130,000 0.41 1,787,100,000 41,731,974 5.700 2007-06-26
1156 2007-06-27 7,191,399 80,000 0.40 1,787,100,000 42,716,910 5.940 2007-06-25
1157 2007-06-26 7,111,399 0.40 1,787,100,000 43,735,104 6.150 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top