Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.690 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2025-08-28 | 1,212,350 | -30,000 | 0.02 | 6,158,000,000 | 885,016 | 0.730 | 2025-08-26 |
| 5 | 2025-02-10 | 1,242,350 | -30,000 | 0.02 | 6,158,000,000 | 844,798 | 0.680 | 2025-02-06 |
| 6 | 2024-10-14 | 1,272,350 | 58,000 | 0.02 | 6,158,000,000 | 827,028 | 0.650 | 2024-10-09 |
| 7 | 2024-10-03 | 1,214,350 | -230,000 | 0.02 | 6,158,000,000 | 801,471 | 0.660 | 2024-09-30 |
| 8 | 2024-09-30 | 1,444,350 | -2,000 | 0.02 | 6,158,000,000 | 895,497 | 0.620 | 2024-09-26 |
| 9 | 2024-05-03 | 1,446,350 | -1,190,000 | 0.02 | 6,158,000,000 | 911,201 | 0.630 | 2024-04-30 |
| 10 | 2024-03-08 | 2,636,350 | 220,000 | 0.04 | 6,158,000,000 | 1,291,812 | 0.490 | 2024-03-06 |
| 11 | 2024-02-23 | 2,416,350 | 970,000 | 0.04 | 6,158,000,000 | 1,184,012 | 0.490 | 2024-02-21 |
| 12 | 2023-08-29 | 1,446,350 | -800,000 | 0.02 | 6,158,000,000 | 766,566 | 0.530 | 2023-08-25 |
| 13 | 2023-08-15 | 2,246,350 | -50,000 | 0.04 | 6,158,000,000 | 1,257,956 | 0.560 | 2023-08-11 |
| 14 | 2022-10-05 | 2,296,350 | 30,000 | 0.04 | 6,158,000,000 | 1,136,693 | 0.495 | 2022-09-30 |
| 15 | 2022-03-18 | 2,266,350 | -200,000 | 0.04 | 6,158,000,000 | 1,314,483 | 0.580 | 2022-03-16 |
| 16 | 2021-10-07 | 2,466,350 | 30,000 | 0.04 | 6,158,000,000 | 1,603,128 | 0.650 | 2021-10-05 |
| 17 | 2021-07-19 | 2,436,350 | -20,000 | 0.04 | 6,158,000,000 | 1,461,810 | 0.600 | 2021-07-15 |
| 18 | 2021-07-15 | 2,456,350 | 20,000 | 0.04 | 6,158,000,000 | 1,473,810 | 0.600 | 2021-07-13 |
| 19 | 2021-05-21 | 2,436,350 | 30,000 | 0.04 | 6,158,000,000 | 1,632,355 | 0.670 | 2021-05-18 |
| 20 | 2021-05-11 | 2,406,350 | 20,000 | 0.04 | 6,158,000,000 | 1,612,255 | 0.670 | 2021-05-07 |
| 21 | 2021-03-12 | 2,386,350 | 30,000 | 0.04 | 6,158,000,000 | 1,479,537 | 0.620 | 2021-03-10 |
| 22 | 2021-01-07 | 2,356,350 | 200,000 | 0.04 | 6,158,000,000 | 1,578,755 | 0.670 | 2021-01-05 |
| 23 | 2021-01-06 | 2,156,350 | 300,000 | 0.04 | 6,158,000,000 | 1,401,628 | 0.650 | 2021-01-04 |
| 24 | 2020-12-23 | 1,856,350 | 182,000 | 0.03 | 6,158,000,000 | 1,243,755 | 0.670 | 2020-12-21 |
| 25 | 2020-12-22 | 1,674,350 | 148,000 | 0.03 | 6,158,000,000 | 1,138,558 | 0.680 | 2020-12-18 |
| 26 | 2020-12-21 | 1,526,350 | 170,000 | 0.02 | 6,158,000,000 | 1,037,918 | 0.680 | 2020-12-17 |
| 27 | 2020-08-24 | 1,356,350 | -10,000 | 0.02 | 6,158,000,000 | 813,810 | 0.600 | 2020-08-20 |
| 28 | 2020-08-20 | 1,366,350 | -50,000 | 0.02 | 6,158,000,000 | 833,474 | 0.610 | 2020-08-18 |
| 29 | 2020-05-21 | 1,416,350 | -522,000 | 0.02 | 6,158,000,000 | 708,175 | 0.500 | 2020-05-19 |
| 30 | 2020-03-30 | 1,938,350 | 18,000 | 0.03 | 6,158,000,000 | 1,027,326 | 0.530 | 2020-03-26 |
| 31 | 2020-03-19 | 1,920,350 | -314,000 | 0.03 | 6,158,000,000 | 1,017,786 | 0.530 | 2020-03-17 |
| 32 | 2020-03-12 | 2,234,350 | -50,000 | 0.04 | 6,158,000,000 | 1,452,328 | 0.650 | 2020-03-10 |
| 33 | 2019-12-17 | 2,284,350 | 50,000 | 0.04 | 6,158,000,000 | 1,690,419 | 0.740 | 2019-12-13 |
| 34 | 2019-11-21 | 2,234,350 | 522,000 | 0.04 | 6,158,000,000 | 1,631,076 | 0.730 | 2019-11-19 |
| 35 | 2019-11-14 | 1,712,350 | 30,000 | 0.03 | 6,158,000,000 | 1,232,892 | 0.720 | 2019-11-12 |
| 36 | 2019-09-23 | 1,682,350 | -12,000 | 0.03 | 6,158,000,000 | 1,228,116 | 0.730 | 2019-09-19 |
| 37 | 2019-08-07 | 1,694,350 | 10,000 | 0.03 | 6,158,000,000 | 1,287,706 | 0.760 | 2019-08-05 |
| 38 | 2019-03-21 | 1,684,350 | -100,000 | 0.03 | 6,158,000,000 | 1,515,915 | 0.900 | 2019-03-19 |
| 39 | 2019-03-18 | 1,784,350 | 28,000 | 0.03 | 6,158,000,000 | 1,623,759 | 0.910 | 2019-03-14 |
| 40 | 2019-03-04 | 1,756,350 | -54,000 | 0.03 | 6,158,000,000 | 1,598,279 | 0.910 | 2019-02-28 |
| 41 | 2019-02-20 | 1,810,350 | 50,000 | 0.03 | 6,158,000,000 | 1,683,626 | 0.930 | 2019-02-18 |
| 42 | 2019-02-15 | 1,760,350 | 22,000 | 0.03 | 6,158,000,000 | 1,672,333 | 0.950 | 2019-02-13 |
| 43 | 2018-10-29 | 1,738,350 | 20,000 | 0.03 | 6,158,000,000 | 1,390,680 | 0.800 | 2018-10-25 |
| 44 | 2018-07-06 | 1,718,350 | -726,000 | 0.03 | 6,158,000,000 | 1,666,800 | 0.970 | 2018-07-04 |
| 45 | 2018-07-04 | 2,444,350 | -10,000 | 0.04 | 6,158,000,000 | 2,322,133 | 0.950 | 2018-06-29 |
| 46 | 2018-03-29 | 2,454,350 | 20,000 | 0.04 | 6,158,000,000 | 2,650,698 | 1.080 | 2018-03-27 |
| 47 | 2018-01-31 | 2,434,350 | 500,000 | 0.04 | 6,158,000,000 | 2,969,907 | 1.220 | 2018-01-29 |
| 48 | 2017-12-13 | 1,934,350 | -30,000 | 0.03 | 6,158,000,000 | 2,166,472 | 1.120 | 2017-12-11 |
| 49 | 2017-12-05 | 1,964,350 | 20,000 | 0.03 | 6,158,000,000 | 2,239,359 | 1.140 | 2017-12-01 |
| 50 | 2017-11-14 | 1,944,350 | -10,000 | 0.03 | 6,158,000,000 | 2,372,107 | 1.220 | 2017-11-10 |
| 51 | 2017-09-25 | 1,954,350 | -10,000 | 0.03 | 6,158,000,000 | 2,501,568 | 1.280 | 2017-09-21 |
| 52 | 2017-07-26 | 1,964,350 | -50,000 | 0.03 | 6,158,000,000 | 2,632,229 | 1.340 | 2017-07-24 |
| 53 | 2017-07-25 | 2,014,350 | -40,000 | 0.03 | 6,158,000,000 | 2,679,086 | 1.330 | 2017-07-21 |
| 54 | 2017-07-12 | 2,054,350 | -10,000 | 0.03 | 6,158,000,000 | 2,691,199 | 1.310 | 2017-07-10 |
| 55 | 2017-05-26 | 2,064,350 | 40,000 | 0.03 | 6,158,000,000 | 2,663,012 | 1.290 | 2017-05-24 |
| 56 | 2017-05-24 | 2,024,350 | -30,000 | 0.03 | 6,158,000,000 | 2,692,386 | 1.330 | 2017-05-22 |
| 57 | 2017-05-18 | 2,054,350 | 20,000 | 0.03 | 6,158,000,000 | 2,732,286 | 1.330 | 2017-05-16 |
| 58 | 2017-05-17 | 2,034,350 | -20,000 | 0.03 | 6,158,000,000 | 2,726,029 | 1.340 | 2017-05-15 |
| 59 | 2017-05-15 | 2,054,350 | -50,000 | 0.03 | 6,158,000,000 | 2,752,829 | 1.340 | 2017-05-11 |
| 60 | 2017-05-09 | 2,104,350 | 10,000 | 0.03 | 6,158,000,000 | 2,819,829 | 1.340 | 2017-05-05 |
| 61 | 2017-04-27 | 2,094,350 | 50,000 | 0.03 | 6,158,000,000 | 2,911,147 | 1.390 | 2017-04-25 |
| 62 | 2017-04-13 | 2,044,350 | 220,000 | 0.03 | 6,158,000,000 | 3,127,856 | 1.530 | 2017-04-11 |
| 63 | 2017-04-11 | 1,824,350 | 60,000 | 0.03 | 6,158,000,000 | 2,736,525 | 1.500 | 2017-04-07 |
| 64 | 2017-04-10 | 1,764,350 | 50,000 | 0.03 | 6,158,000,000 | 2,646,525 | 1.500 | 2017-04-06 |
| 65 | 2017-04-06 | 1,714,350 | -10,000 | 0.03 | 6,158,000,000 | 2,622,956 | 1.530 | 2017-04-03 |
| 66 | 2017-03-23 | 1,724,350 | -400,000 | 0.03 | 6,158,000,000 | 2,345,116 | 1.360 | 2017-03-21 |
| 67 | 2017-03-20 | 2,124,350 | 400,000 | 0.03 | 6,158,000,000 | 2,825,386 | 1.330 | 2017-03-16 |
| 68 | 2017-02-22 | 1,724,350 | 200,000 | 0.03 | 6,158,000,000 | 2,189,925 | 1.270 | 2017-02-20 |
| 69 | 2016-11-29 | 1,524,350 | 4,000 | 0.02 | 6,158,000,000 | 1,874,951 | 1.230 | 2016-11-25 |
| 70 | 2016-10-11 | 1,520,350 | 150,000 | 0.02 | 6,158,000,000 | 1,854,827 | 1.220 | 2016-10-06 |
| 71 | 2016-09-09 | 1,370,350 | 200,000 | 0.02 | 6,158,000,000 | 1,658,124 | 1.210 | 2016-09-07 |
| 72 | 2016-08-30 | 1,170,350 | -6,000 | 0.02 | 6,158,000,000 | 1,392,717 | 1.190 | 2016-08-26 |
| 73 | 2016-08-12 | 1,176,350 | 200,000 | 0.02 | 6,158,000,000 | 1,376,330 | 1.170 | 2016-08-10 |
| 74 | 2016-06-16 | 976,350 | 20,000 | 0.02 | 6,158,000,000 | 1,025,168 | 1.050 | 2016-06-14 |
| 75 | 2016-06-15 | 956,350 | 30,000 | 0.02 | 6,158,000,000 | 1,004,168 | 1.050 | 2016-06-13 |
| 76 | 2016-04-29 | 926,350 | -6,000 | 0.02 | 6,158,000,000 | 1,093,093 | 1.180 | 2016-04-27 |
| 77 | 2016-03-24 | 932,350 | 50,000 | 0.02 | 6,158,000,000 | 1,062,879 | 1.140 | 2016-03-22 |
| 78 | 2016-01-25 | 882,350 | 20,000 | 0.01 | 6,158,000,000 | 908,821 | 1.030 | 2016-01-21 |
| 79 | 2016-01-14 | 862,350 | 10,000 | 0.01 | 6,158,000,000 | 991,703 | 1.150 | 2016-01-12 |
| 80 | 2016-01-06 | 852,350 | -50,000 | 0.01 | 6,158,000,000 | 1,056,914 | 1.240 | 2016-01-04 |
| 81 | 2015-09-23 | 902,350 | -50,000 | 0.01 | 6,158,000,000 | 1,136,961 | 1.260 | 2015-09-21 |
| 82 | 2015-08-28 | 952,350 | 10,000 | 0.02 | 6,158,000,000 | 1,104,726 | 1.160 | 2015-08-26 |
| 83 | 2015-08-20 | 942,350 | -1,950,000 | 0.02 | 6,158,000,000 | 1,319,290 | 1.400 | 2015-08-18 |
| 84 | 2015-08-19 | 2,892,350 | 1,740,000 | 0.05 | 6,158,000,000 | 4,049,290 | 1.400 | 2015-08-17 |
| 85 | 2015-08-11 | 1,152,350 | -14,000 | 0.02 | 6,158,000,000 | 1,947,472 | 1.690 | 2015-08-07 |
| 86 | 2015-08-10 | 1,166,350 | -6,000 | 0.02 | 6,158,000,000 | 1,866,160 | 1.600 | 2015-08-06 |
| 87 | 2015-07-28 | 1,172,350 | 8,000 | 0.02 | 6,158,000,000 | 1,969,548 | 1.680 | 2015-07-24 |
| 88 | 2015-07-23 | 1,164,350 | 12,000 | 0.02 | 6,158,000,000 | 2,025,969 | 1.740 | 2015-07-21 |
| 89 | 2015-07-22 | 1,152,350 | -50,000 | 0.02 | 6,158,000,000 | 2,016,613 | 1.750 | 2015-07-20 |
| 90 | 2015-07-16 | 1,202,350 | 100,000 | 0.02 | 6,158,000,000 | 2,007,925 | 1.670 | 2015-07-14 |
| 91 | 2015-07-13 | 1,102,350 | -16,000 | 0.02 | 6,158,000,000 | 1,686,596 | 1.530 | 2015-07-09 |
| 92 | 2015-07-10 | 1,118,350 | 16,000 | 0.02 | 6,158,000,000 | 1,487,406 | 1.330 | 2015-07-08 |
| 93 | 2015-07-09 | 1,102,350 | 90,000 | 0.02 | 6,158,000,000 | 1,620,455 | 1.470 | 2015-07-07 |
| 94 | 2015-07-02 | 1,012,350 | -120,000 | 0.02 | 6,158,000,000 | 1,852,601 | 1.830 | 2015-06-29 |
| 95 | 2015-06-26 | 1,132,350 | 20,000 | 0.02 | 6,158,000,000 | 2,242,053 | 1.980 | 2015-06-24 |
| 96 | 2015-06-24 | 1,112,350 | 10,000 | 0.02 | 6,158,000,000 | 2,169,083 | 1.950 | 2015-06-22 |
| 97 | 2015-06-03 | 1,102,350 | -50,000 | 0.02 | 6,158,000,000 | 2,645,640 | 2.400 | 2015-06-01 |
| 98 | 2015-05-29 | 1,152,350 | 10,000 | 0.02 | 6,158,000,000 | 2,731,070 | 2.370 | 2015-05-27 |
| 99 | 2015-05-28 | 1,142,350 | -150,000 | 0.02 | 6,158,000,000 | 2,707,370 | 2.370 | 2015-05-26 |
| 100 | 2015-05-27 | 1,292,350 | 80,000 | 0.02 | 6,158,000,000 | 2,933,635 | 2.270 | 2015-05-22 |
| 101 | 2015-05-26 | 1,212,350 | 170,000 | 0.02 | 6,158,000,000 | 2,776,282 | 2.290 | 2015-05-21 |
| 102 | 2015-05-22 | 1,042,350 | -20,000 | 0.02 | 6,158,000,000 | 2,418,252 | 2.320 | 2015-05-20 |
| 103 | 2015-05-21 | 1,062,350 | 20,000 | 0.02 | 6,158,000,000 | 2,422,158 | 2.280 | 2015-05-19 |
| 104 | 2015-05-14 | 1,042,350 | 50,000 | 0.02 | 6,158,000,000 | 2,376,558 | 2.280 | 2015-05-12 |
| 105 | 2015-05-12 | 992,350 | -50,000 | 0.02 | 6,158,000,000 | 2,361,793 | 2.380 | 2015-05-08 |
| 106 | 2015-05-11 | 1,042,350 | 50,000 | 0.02 | 6,158,000,000 | 2,324,441 | 2.230 | 2015-05-07 |
| 107 | 2015-05-08 | 992,350 | -26,888 | 0.02 | 6,158,000,000 | 2,341,946 | 2.360 | 2015-05-06 |
| 108 | 2015-05-07 | 1,019,238 | 46,888 | 0.02 | 6,158,000,000 | 2,466,556 | 2.420 | 2015-05-05 |
| 109 | 2015-05-05 | 972,350 | 50,000 | 0.02 | 6,158,000,000 | 2,430,875 | 2.500 | 2015-04-30 |
| 110 | 2015-05-04 | 922,350 | 130,000 | 0.01 | 6,158,000,000 | 2,324,322 | 2.520 | 2015-04-29 |
| 111 | 2015-04-30 | 792,350 | -110,000 | 0.01 | 6,158,000,000 | 2,091,804 | 2.640 | 2015-04-28 |
| 112 | 2015-04-29 | 902,350 | 70,000 | 0.01 | 6,158,000,000 | 2,219,781 | 2.460 | 2015-04-27 |
| 113 | 2015-04-28 | 832,350 | 50,000 | 0.01 | 6,158,000,000 | 1,997,640 | 2.400 | 2015-04-24 |
| 114 | 2015-04-27 | 782,350 | -50,000 | 0.01 | 6,158,000,000 | 1,901,111 | 2.430 | 2015-04-23 |
| 115 | 2015-04-24 | 832,350 | -240,000 | 0.01 | 6,158,000,000 | 2,014,287 | 2.420 | 2015-04-22 |
| 116 | 2015-04-23 | 1,072,350 | -200,000 | 0.02 | 6,158,000,000 | 2,498,576 | 2.330 | 2015-04-21 |
| 117 | 2015-04-22 | 1,272,350 | 100,000 | 0.02 | 6,158,000,000 | 2,875,511 | 2.260 | 2015-04-20 |
| 118 | 2015-04-21 | 1,172,350 | 100,000 | 0.02 | 6,158,000,000 | 2,801,917 | 2.390 | 2015-04-17 |
| 119 | 2015-04-17 | 1,072,350 | 60,000 | 0.02 | 6,158,000,000 | 2,520,023 | 2.350 | 2015-04-15 |
| 120 | 2015-04-16 | 1,012,350 | -270,000 | 0.02 | 6,158,000,000 | 2,510,628 | 2.480 | 2015-04-14 |
| 121 | 2015-04-15 | 1,282,350 | -104,000 | 0.02 | 6,158,000,000 | 3,257,169 | 2.540 | 2015-04-13 |
| 122 | 2015-04-14 | 1,386,350 | 62,000 | 0.02 | 6,158,000,000 | 3,036,107 | 2.190 | 2015-04-10 |
| 123 | 2015-04-13 | 1,324,350 | -40,000 | 0.02 | 6,158,000,000 | 2,555,996 | 1.930 | 2015-04-09 |
| 124 | 2015-04-10 | 1,364,350 | 70,000 | 0.02 | 6,158,000,000 | 2,687,770 | 1.970 | 2015-04-08 |
| 125 | 2015-04-09 | 1,294,350 | 20,000 | 0.02 | 6,158,000,000 | 2,291,000 | 1.770 | 2015-04-02 |
| 126 | 2015-04-01 | 1,274,350 | 42,000 | 0.02 | 6,158,000,000 | 2,128,165 | 1.670 | 2015-03-30 |
| 127 | 2015-03-20 | 1,232,350 | -130,000 | 0.02 | 6,158,000,000 | 1,947,113 | 1.580 | 2015-03-18 |
| 128 | 2015-03-19 | 1,362,350 | -30,000 | 0.02 | 6,158,000,000 | 2,111,643 | 1.550 | 2015-03-17 |
| 129 | 2015-03-05 | 1,392,350 | -80,000 | 0.02 | 6,158,000,000 | 2,172,066 | 1.560 | 2015-03-03 |
| 130 | 2015-02-26 | 1,472,350 | -100,000 | 0.02 | 6,158,000,000 | 2,282,143 | 1.550 | 2015-02-24 |
| 131 | 2015-01-28 | 1,572,350 | -50,000 | 0.03 | 6,158,000,000 | 2,531,484 | 1.610 | 2015-01-26 |
| 132 | 2015-01-16 | 1,622,350 | -1,614,000 | 0.03 | 6,158,000,000 | 2,709,325 | 1.670 | 2015-01-14 |
| 133 | 2015-01-08 | 3,236,350 | 14,000 | 0.05 | 6,158,000,000 | 5,404,705 | 1.670 | 2015-01-06 |
| 134 | 2015-01-07 | 3,222,350 | -100,000 | 0.05 | 6,158,000,000 | 5,381,325 | 1.670 | 2015-01-05 |
| 135 | 2014-12-29 | 3,322,350 | 100,000 | 0.05 | 6,158,000,000 | 5,515,101 | 1.660 | 2014-12-22 |
| 136 | 2014-12-23 | 3,222,350 | -280,000 | 0.05 | 6,158,000,000 | 5,413,548 | 1.680 | 2014-12-19 |
| 137 | 2014-12-19 | 3,502,350 | 20,000 | 0.06 | 6,158,000,000 | 6,129,113 | 1.750 | 2014-12-17 |
| 138 | 2014-12-17 | 3,482,350 | 270,000 | 0.06 | 6,158,000,000 | 6,303,054 | 1.810 | 2014-12-15 |
| 139 | 2014-12-16 | 3,212,350 | 100,000 | 0.05 | 6,158,000,000 | 6,103,465 | 1.900 | 2014-12-12 |
| 140 | 2014-12-15 | 3,112,350 | -16,000 | 0.05 | 6,158,000,000 | 6,006,836 | 1.930 | 2014-12-11 |
| 141 | 2014-12-11 | 3,128,350 | 46,000 | 0.05 | 6,158,000,000 | 5,818,731 | 1.860 | 2014-12-09 |
| 142 | 2014-12-10 | 3,082,350 | -30,000 | 0.05 | 6,158,000,000 | 5,794,818 | 1.880 | 2014-12-08 |
| 143 | 2014-11-28 | 3,112,350 | 100,000 | 0.05 | 6,158,000,000 | 5,415,489 | 1.740 | 2014-11-26 |
| 144 | 2014-11-27 | 3,012,350 | -10,000 | 0.05 | 6,158,000,000 | 5,271,613 | 1.750 | 2014-11-25 |
| 145 | 2014-11-25 | 3,022,350 | 10,000 | 0.05 | 6,158,000,000 | 5,258,889 | 1.740 | 2014-11-21 |
| 146 | 2014-11-19 | 3,012,350 | 30,000 | 0.05 | 6,158,000,000 | 5,422,230 | 1.800 | 2014-11-17 |
| 147 | 2014-11-07 | 2,982,350 | -100,000 | 0.05 | 6,158,000,000 | 5,278,760 | 1.770 | 2014-11-05 |
| 148 | 2014-11-05 | 3,082,350 | -98,000 | 0.05 | 6,158,000,000 | 5,548,230 | 1.800 | 2014-11-03 |
| 149 | 2014-11-04 | 3,180,350 | 108,000 | 0.05 | 6,158,000,000 | 5,565,613 | 1.750 | 2014-10-31 |
| 150 | 2014-10-31 | 3,072,350 | 16,000 | 0.05 | 6,158,000,000 | 5,376,613 | 1.750 | 2014-10-29 |
| 151 | 2014-10-30 | 3,056,350 | -90,000 | 0.05 | 6,158,000,000 | 5,409,740 | 1.770 | 2014-10-28 |
| 152 | 2014-10-13 | 3,146,350 | 90,000 | 0.05 | 6,158,000,000 | 5,348,795 | 1.700 | 2014-10-09 |
| 153 | 2014-10-10 | 3,056,350 | -100,000 | 0.05 | 6,158,000,000 | 5,226,359 | 1.710 | 2014-10-08 |
| 154 | 2014-10-09 | 3,156,350 | -16,000 | 0.05 | 6,158,000,000 | 5,176,414 | 1.640 | 2014-10-07 |
| 155 | 2014-10-08 | 3,172,350 | -16,000 | 0.05 | 6,158,000,000 | 5,139,207 | 1.620 | 2014-10-06 |
| 156 | 2014-10-07 | 3,188,350 | 10,000 | 0.05 | 6,158,000,000 | 4,559,341 | 1.430 | 2014-10-03 |
| 157 | 2014-09-24 | 3,178,350 | 90,000 | 0.05 | 6,158,000,000 | 4,640,391 | 1.460 | 2014-09-22 |
| 158 | 2014-09-15 | 3,088,350 | -100,000 | 0.05 | 6,158,000,000 | 4,663,409 | 1.510 | 2014-09-11 |
| 159 | 2014-09-12 | 3,188,350 | -900,000 | 0.05 | 6,158,000,000 | 4,846,292 | 1.520 | 2014-09-10 |
| 160 | 2014-09-11 | 4,088,350 | -170,000 | 0.07 | 6,158,000,000 | 6,418,710 | 1.570 | 2014-09-08 |
| 161 | 2014-09-10 | 4,258,350 | -700,000 | 0.07 | 6,158,000,000 | 6,259,775 | 1.470 | 2014-09-05 |
| 162 | 2014-09-08 | 4,958,350 | 92,000 | 0.08 | 6,158,000,000 | 6,941,690 | 1.400 | 2014-09-04 |
| 163 | 2014-09-01 | 4,866,350 | 14,000 | 0.08 | 6,158,000,000 | 6,228,928 | 1.280 | 2014-08-28 |
| 164 | 2014-08-28 | 4,852,350 | -100,000 | 0.08 | 6,158,000,000 | 6,647,720 | 1.370 | 2014-08-26 |
| 165 | 2014-08-25 | 4,952,350 | 4,000 | 0.08 | 6,158,000,000 | 6,438,055 | 1.300 | 2014-08-21 |
| 166 | 2014-08-22 | 4,948,350 | -20,000 | 0.08 | 6,158,000,000 | 6,680,273 | 1.350 | 2014-08-20 |
| 167 | 2014-08-20 | 4,968,350 | 10,000 | 0.08 | 6,158,000,000 | 6,707,273 | 1.350 | 2014-08-18 |
| 168 | 2014-08-15 | 4,958,350 | 100,000 | 0.08 | 6,158,000,000 | 6,644,189 | 1.340 | 2014-08-13 |
| 169 | 2014-07-30 | 4,858,350 | 6,000 | 0.08 | 6,158,000,000 | 6,364,439 | 1.310 | 2014-07-28 |
| 170 | 2014-07-24 | 4,852,350 | 200,000 | 0.08 | 6,158,000,000 | 6,162,485 | 1.270 | 2014-07-22 |
| 171 | 2014-07-09 | 4,652,350 | -100,000 | 0.08 | 6,158,000,000 | 5,815,438 | 1.250 | 2014-07-07 |
| 172 | 2014-07-08 | 4,752,350 | -298,000 | 0.08 | 6,158,000,000 | 5,987,961 | 1.260 | 2014-07-04 |
| 173 | 2014-07-07 | 5,050,350 | 320,000 | 0.08 | 6,158,000,000 | 6,413,945 | 1.270 | 2014-07-03 |
| 174 | 2014-06-19 | 4,730,350 | 34,000 | 0.08 | 6,158,000,000 | 5,865,634 | 1.240 | 2014-06-17 |
| 175 | 2014-06-12 | 4,696,350 | -100,000 | 0.08 | 6,158,000,000 | 5,823,474 | 1.240 | 2014-06-10 |
| 176 | 2014-06-11 | 4,796,350 | 100,000 | 0.08 | 6,158,000,000 | 5,947,474 | 1.240 | 2014-06-09 |
| 177 | 2014-04-24 | 4,696,350 | -200,000 | 0.08 | 6,158,000,000 | 5,964,365 | 1.270 | 2014-04-22 |
| 178 | 2014-04-16 | 4,896,350 | -20,000 | 0.08 | 6,158,000,000 | 6,414,219 | 1.310 | 2014-04-14 |
| 179 | 2014-04-14 | 4,916,350 | 20,000 | 0.08 | 6,158,000,000 | 6,538,746 | 1.330 | 2014-04-10 |
| 180 | 2014-04-01 | 4,896,350 | -378 | 0.08 | 6,158,000,000 | 6,071,474 | 1.240 | 2014-03-28 |
| 181 | 2014-03-25 | 4,896,728 | 200,000 | 0.08 | 6,158,000,000 | 5,876,074 | 1.200 | 2014-03-21 |
| 182 | 2014-03-24 | 4,696,728 | 12,000 | 0.08 | 6,158,000,000 | 5,354,270 | 1.140 | 2014-03-20 |
| 183 | 2014-03-06 | 4,684,728 | -110,000 | 0.08 | 6,158,000,000 | 5,762,215 | 1.230 | 2014-03-04 |
| 184 | 2014-03-05 | 4,794,728 | -20,000 | 0.08 | 6,158,000,000 | 5,705,726 | 1.190 | 2014-03-03 |
| 185 | 2014-02-24 | 4,814,728 | -60,000 | 0.08 | 6,158,000,000 | 5,922,115 | 1.230 | 2014-02-20 |
| 186 | 2014-02-18 | 4,874,728 | 100,000 | 0.08 | 6,158,000,000 | 5,898,421 | 1.210 | 2014-02-14 |
| 187 | 2014-02-14 | 4,774,728 | -40,000 | 0.08 | 6,158,000,000 | 5,968,410 | 1.250 | 2014-02-12 |
| 188 | 2014-01-29 | 4,814,728 | -200,000 | 0.08 | 6,158,000,000 | 5,296,201 | 1.100 | 2014-01-27 |
| 189 | 2014-01-27 | 5,014,728 | 40,000 | 0.08 | 6,158,000,000 | 5,867,232 | 1.170 | 2014-01-23 |
| 190 | 2014-01-24 | 4,974,728 | 100,000 | 0.08 | 6,158,000,000 | 5,919,926 | 1.190 | 2014-01-22 |
| 191 | 2014-01-14 | 4,874,728 | 20,000 | 0.08 | 6,158,000,000 | 5,898,421 | 1.210 | 2014-01-10 |
| 192 | 2014-01-10 | 4,854,728 | -100,000 | 0.08 | 6,158,000,000 | 6,019,863 | 1.240 | 2014-01-08 |
| 193 | 2013-12-18 | 4,954,728 | 10,000 | 0.08 | 6,158,000,000 | 6,391,599 | 1.290 | 2013-12-16 |
| 194 | 2013-12-09 | 4,944,728 | -14,000 | 0.08 | 6,158,000,000 | 6,774,277 | 1.370 | 2013-12-05 |
| 195 | 2013-12-02 | 4,958,728 | 40,000 | 0.08 | 6,158,000,000 | 6,942,219 | 1.400 | 2013-11-28 |
| 196 | 2013-11-29 | 4,918,728 | -100,000 | 0.08 | 6,158,000,000 | 7,033,781 | 1.430 | 2013-11-27 |
| 197 | 2013-11-28 | 5,018,728 | 330,000 | 0.08 | 6,158,000,000 | 7,176,781 | 1.430 | 2013-11-26 |
| 198 | 2013-11-27 | 4,688,728 | 490,000 | 0.08 | 6,158,000,000 | 6,798,656 | 1.450 | 2013-11-25 |
| 199 | 2013-11-26 | 4,198,728 | 102,000 | 0.07 | 6,158,000,000 | 6,004,181 | 1.430 | 2013-11-22 |
| 200 | 2013-11-25 | 4,096,728 | 30,000 | 0.07 | 6,158,000,000 | 5,858,321 | 1.430 | 2013-11-21 |
| 201 | 2013-11-22 | 4,066,728 | 500,000 | 0.07 | 6,158,000,000 | 5,693,419 | 1.400 | 2013-11-20 |
| 202 | 2013-11-21 | 3,566,728 | 80,000 | 0.06 | 6,158,000,000 | 5,136,088 | 1.440 | 2013-11-19 |
| 203 | 2013-11-13 | 3,486,728 | -100,000 | 0.06 | 6,158,000,000 | 4,741,950 | 1.360 | 2013-11-11 |
| 204 | 2013-11-07 | 3,586,728 | 100,000 | 0.06 | 6,158,000,000 | 4,770,348 | 1.330 | 2013-11-05 |
| 205 | 2013-11-05 | 3,486,728 | -40,000 | 0.06 | 6,158,000,000 | 4,637,348 | 1.330 | 2013-11-01 |
| 206 | 2013-11-01 | 3,526,728 | 40,000 | 0.06 | 6,158,000,000 | 4,796,350 | 1.360 | 2013-10-30 |
| 207 | 2013-10-28 | 3,486,728 | -6,000 | 0.06 | 6,158,000,000 | 4,811,685 | 1.380 | 2013-10-24 |
| 208 | 2013-10-25 | 3,492,728 | -24,000 | 0.06 | 6,158,000,000 | 4,750,110 | 1.360 | 2013-10-23 |
| 209 | 2013-10-24 | 3,516,728 | 600,000 | 0.06 | 6,158,000,000 | 4,923,419 | 1.400 | 2013-10-22 |
| 210 | 2013-10-23 | 2,916,728 | 30,000 | 0.05 | 6,158,000,000 | 3,879,248 | 1.330 | 2013-10-21 |
| 211 | 2013-10-21 | 2,886,728 | -8,000 | 0.05 | 6,158,000,000 | 3,579,543 | 1.240 | 2013-10-17 |
| 212 | 2013-10-18 | 2,894,728 | 10,000 | 0.05 | 6,158,000,000 | 3,676,305 | 1.270 | 2013-10-16 |
| 213 | 2013-10-15 | 2,884,728 | -10,000 | 0.05 | 6,158,000,000 | 3,807,841 | 1.320 | 2013-10-10 |
| 214 | 2013-10-11 | 2,894,728 | -126,000 | 0.05 | 6,158,000,000 | 3,936,830 | 1.360 | 2013-10-09 |
| 215 | 2013-10-07 | 3,020,728 | 100,000 | 0.05 | 6,158,000,000 | 3,534,252 | 1.170 | 2013-10-03 |
| 216 | 2013-10-04 | 2,920,728 | 18,000 | 0.05 | 6,158,000,000 | 3,388,044 | 1.160 | 2013-10-02 |
| 217 | 2013-10-03 | 2,902,728 | 88,000 | 0.05 | 6,158,000,000 | 3,396,192 | 1.170 | 2013-09-30 |
| 218 | 2013-09-17 | 2,814,728 | 12,000 | 0.05 | 6,158,000,000 | 3,152,495 | 1.120 | 2013-09-13 |
| 219 | 2013-09-12 | 2,802,728 | 400,000 | 0.05 | 6,158,000,000 | 3,195,110 | 1.140 | 2013-09-10 |
| 220 | 2013-09-03 | 2,402,728 | 2,000 | 0.04 | 6,158,000,000 | 2,811,192 | 1.170 | 2013-08-30 |
| 221 | 2013-08-07 | 2,400,728 | 130,000 | 0.04 | 6,158,000,000 | 2,448,743 | 1.020 | 2013-08-05 |
| 222 | 2013-08-06 | 2,270,728 | 38,000 | 0.04 | 6,158,000,000 | 2,338,850 | 1.030 | 2013-08-02 |
| 223 | 2013-08-02 | 2,232,728 | 100,000 | 0.04 | 6,158,000,000 | 2,277,383 | 1.020 | 2013-07-31 |
| 224 | 2013-08-01 | 2,132,728 | 50,000 | 0.03 | 6,158,000,000 | 2,196,710 | 1.030 | 2013-07-30 |
| 225 | 2013-07-31 | 2,082,728 | 200,000 | 0.03 | 6,158,000,000 | 2,145,210 | 1.030 | 2013-07-29 |
| 226 | 2013-07-30 | 1,882,728 | 200,000 | 0.03 | 6,158,000,000 | 1,995,692 | 1.060 | 2013-07-26 |
| 227 | 2013-07-26 | 1,682,728 | 100,000 | 0.03 | 6,158,000,000 | 1,766,864 | 1.050 | 2013-07-24 |
| 228 | 2013-07-25 | 1,582,728 | 100,000 | 0.03 | 6,158,000,000 | 1,677,692 | 1.060 | 2013-07-23 |
| 229 | 2013-07-23 | 1,482,728 | 182,000 | 0.02 | 6,158,000,000 | 1,542,037 | 1.040 | 2013-07-19 |
| 230 | 2013-07-22 | 1,300,728 | 18,000 | 0.02 | 6,158,000,000 | 1,378,772 | 1.060 | 2013-07-18 |
| 231 | 2013-07-17 | 1,282,728 | 82,000 | 0.02 | 6,158,000,000 | 1,334,037 | 1.040 | 2013-07-15 |
| 232 | 2013-07-15 | 1,200,728 | -4,000 | 0.02 | 6,158,000,000 | 1,260,764 | 1.050 | 2013-07-11 |
| 233 | 2013-07-09 | 1,204,728 | -60,000 | 0.02 | 6,158,000,000 | 1,204,728 | 1.000 | 2013-07-05 |
| 234 | 2013-06-25 | 1,264,728 | 8,000 | 0.02 | 6,158,000,000 | 1,264,728 | 1.000 | 2013-06-21 |
| 235 | 2013-06-24 | 1,256,728 | 40,000 | 0.02 | 6,158,000,000 | 1,256,728 | 1.000 | 2013-06-20 |
| 236 | 2013-06-06 | 1,216,728 | 2,000 | 0.02 | 6,158,000,000 | 1,289,732 | 1.060 | 2013-06-04 |
| 237 | 2013-05-28 | 1,214,728 | 20,000 | 0.02 | 6,158,000,000 | 1,396,937 | 1.150 | 2013-05-24 |
| 238 | 2013-05-23 | 1,194,728 | 52,000 | 0.02 | 6,158,000,000 | 1,409,779 | 1.180 | 2013-05-21 |
| 239 | 2013-05-16 | 1,142,728 | 10,000 | 0.02 | 6,158,000,000 | 1,359,846 | 1.190 | 2013-05-14 |
| 240 | 2013-05-15 | 1,132,728 | 24,000 | 0.02 | 6,158,000,000 | 1,313,964 | 1.160 | 2013-05-13 |
| 241 | 2013-05-14 | 1,108,728 | 1,700 | 0.02 | 6,158,000,000 | 1,308,299 | 1.180 | 2013-05-10 |
| 242 | 2013-04-30 | 1,107,028 | 20,000 | 0.02 | 6,158,000,000 | 1,206,661 | 1.090 | 2013-04-26 |
| 243 | 2013-04-16 | 1,087,028 | 10,000 | 0.02 | 6,158,000,000 | 1,239,212 | 1.140 | 2013-04-12 |
| 244 | 2013-03-14 | 1,077,028 | -200,000 | 0.02 | 6,158,000,000 | 1,281,663 | 1.190 | 2013-03-12 |
| 245 | 2013-03-12 | 1,277,028 | -20,000 | 0.02 | 6,158,000,000 | 1,634,596 | 1.280 | 2013-03-08 |
| 246 | 2013-03-05 | 1,297,028 | 20,000 | 0.02 | 6,158,000,000 | 1,556,434 | 1.200 | 2013-03-01 |
| 247 | 2013-02-28 | 1,277,028 | -200,000 | 0.02 | 6,158,000,000 | 1,455,812 | 1.140 | 2013-02-26 |
| 248 | 2013-01-29 | 1,477,028 | 26,000 | 0.02 | 6,158,000,000 | 1,698,582 | 1.150 | 2013-01-25 |
| 249 | 2013-01-09 | 1,451,028 | 20,000 | 0.02 | 6,158,000,000 | 1,712,213 | 1.180 | 2013-01-07 |
| 250 | 2013-01-04 | 1,431,028 | -20,000 | 0.02 | 6,158,000,000 | 1,631,372 | 1.140 | 2013-01-02 |
| 251 | 2013-01-03 | 1,451,028 | 270,000 | 0.02 | 6,158,000,000 | 1,625,151 | 1.120 | 2012-12-28 |
| 252 | 2012-11-26 | 1,181,028 | 100,000 | 0.02 | 6,158,000,000 | 1,145,597 | 0.970 | 2012-11-22 |
| 253 | 2012-10-25 | 1,081,028 | -24,000 | 0.02 | 6,158,000,000 | 1,005,356 | 0.930 | 2012-10-22 |
| 254 | 2012-10-24 | 1,105,028 | 24,000 | 0.02 | 6,158,000,000 | 994,525 | 0.900 | 2012-10-19 |
| 255 | 2012-10-22 | 1,081,028 | 200,000 | 0.02 | 6,158,000,000 | 1,005,356 | 0.930 | 2012-10-18 |
| 256 | 2012-08-08 | 881,028 | 10,000 | 0.01 | 6,158,000,000 | 775,305 | 0.880 | 2012-08-06 |
| 257 | 2012-06-07 | 871,028 | 100,000 | 0.01 | 6,158,000,000 | 757,794 | 0.870 | 2012-06-05 |
| 258 | 2012-02-14 | 771,028 | -400,000 | 0.01 | 6,158,000,000 | 932,944 | 1.210 | 2012-02-10 |
| 259 | 2012-02-10 | 1,171,028 | 200,000 | 0.02 | 6,158,000,000 | 1,428,654 | 1.220 | 2012-02-08 |
| 260 | 2012-02-08 | 971,028 | 200,000 | 0.02 | 6,158,000,000 | 1,136,103 | 1.170 | 2012-02-06 |
| 261 | 2011-12-12 | 771,028 | -4,000 | 0.01 | 6,158,000,000 | 863,551 | 1.120 | 2011-12-08 |
| 262 | 2011-11-25 | 775,028 | 4,000 | 0.01 | 6,158,000,000 | 829,280 | 1.070 | 2011-11-23 |
| 263 | 2011-11-03 | 771,028 | -100,000 | 0.01 | 6,158,000,000 | 863,551 | 1.120 | 2011-11-01 |
| 264 | 2011-10-18 | 871,028 | 40,000 | 0.01 | 6,158,000,000 | 853,607 | 0.980 | 2011-10-14 |
| 265 | 2011-10-04 | 831,028 | -10,000 | 0.01 | 6,158,000,000 | 722,994 | 0.870 | 2011-09-30 |
| 266 | 2011-09-28 | 841,028 | 100,000 | 0.01 | 6,158,000,000 | 841,028 | 1.000 | 2011-09-26 |
| 267 | 2011-09-21 | 741,028 | -4,000 | 0.01 | 6,158,000,000 | 844,772 | 1.140 | 2011-09-19 |
| 268 | 2011-09-15 | 745,028 | -98,000 | 0.01 | 6,158,000,000 | 886,583 | 1.190 | 2011-09-12 |
| 269 | 2011-09-05 | 843,028 | -20,000 | 0.01 | 6,158,000,000 | 1,129,658 | 1.340 | 2011-09-01 |
| 270 | 2011-08-24 | 863,028 | 10,000 | 0.01 | 6,158,000,000 | 1,096,046 | 1.270 | 2011-08-22 |
| 271 | 2011-08-18 | 853,028 | -20,000 | 0.01 | 6,158,000,000 | 1,143,058 | 1.340 | 2011-08-16 |
| 272 | 2011-08-17 | 873,028 | 20,000 | 0.01 | 6,158,000,000 | 1,134,936 | 1.300 | 2011-08-15 |
| 273 | 2011-08-01 | 853,028 | 40,000 | 0.01 | 6,158,000,000 | 1,279,542 | 1.500 | 2011-07-28 |
| 274 | 2011-07-27 | 813,028 | -20,000 | 0.01 | 6,158,000,000 | 1,227,672 | 1.510 | 2011-07-25 |
| 275 | 2011-07-15 | 833,028 | 28,000 | 0.01 | 6,158,000,000 | 1,291,193 | 1.550 | 2011-07-13 |
| 276 | 2011-07-13 | 805,028 | 50,000 | 0.01 | 6,158,000,000 | 1,231,693 | 1.530 | 2011-07-11 |
| 277 | 2011-07-11 | 755,028 | 4,000 | 0.01 | 6,158,000,000 | 1,200,495 | 1.590 | 2011-07-07 |
| 278 | 2011-06-15 | 751,028 | -20,000 | 0.01 | 6,158,000,000 | 1,224,176 | 1.630 | 2011-06-13 |
| 279 | 2011-06-14 | 771,028 | -200,000 | 0.01 | 6,158,000,000 | 1,272,196 | 1.650 | 2011-06-10 |
| 280 | 2011-06-09 | 971,028 | -200,000 | 0.02 | 6,158,000,000 | 1,650,748 | 1.700 | 2011-06-07 |
| 281 | 2011-05-27 | 1,171,028 | 20,000 | 0.02 | 6,158,000,000 | 1,990,748 | 1.700 | 2011-05-25 |
| 282 | 2011-03-21 | 1,151,028 | -40,000 | 0.02 | 6,158,000,000 | 2,140,912 | 1.860 | 2011-03-17 |
| 283 | 2011-03-18 | 1,191,028 | 80,000 | 0.02 | 6,158,000,000 | 2,251,043 | 1.890 | 2011-03-16 |
| 284 | 2011-03-14 | 1,111,028 | 12,000 | 0.02 | 6,158,000,000 | 2,177,615 | 1.960 | 2011-03-10 |
| 285 | 2011-03-09 | 1,099,028 | 170,000 | 0.02 | 6,158,000,000 | 2,165,085 | 1.970 | 2011-03-07 |
| 286 | 2011-03-04 | 929,028 | 30,000 | 0.02 | 6,158,000,000 | 1,793,024 | 1.930 | 2011-03-02 |
| 287 | 2011-03-03 | 899,028 | 70,000 | 0.01 | 6,158,000,000 | 1,762,095 | 1.960 | 2011-03-01 |
| 288 | 2011-03-01 | 829,028 | -150,000 | 0.01 | 6,158,000,000 | 1,591,734 | 1.920 | 2011-02-25 |
| 289 | 2011-02-28 | 979,028 | -80,000 | 0.02 | 6,158,000,000 | 1,850,363 | 1.890 | 2011-02-24 |
| 290 | 2011-02-24 | 1,059,028 | 60,000 | 0.02 | 6,158,000,000 | 2,054,514 | 1.940 | 2011-02-22 |
| 291 | 2011-02-21 | 999,028 | 30,000 | 0.02 | 6,158,000,000 | 2,107,949 | 2.110 | 2011-02-17 |
| 292 | 2011-02-17 | 969,028 | -40,000 | 0.02 | 6,158,000,000 | 1,996,198 | 2.060 | 2011-02-15 |
| 293 | 2011-02-16 | 1,009,028 | 40,000 | 0.02 | 6,158,000,000 | 2,058,417 | 2.040 | 2011-02-14 |
| 294 | 2011-02-11 | 969,028 | -180,000 | 0.02 | 6,158,000,000 | 1,976,817 | 2.040 | 2011-02-09 |
| 295 | 2011-02-10 | 1,149,028 | 200,000 | 0.02 | 6,158,000,000 | 2,401,469 | 2.090 | 2011-02-08 |
| 296 | 2011-02-08 | 949,028 | 20,000 | 0.02 | 6,158,000,000 | 1,898,056 | 2.000 | 2011-02-01 |
| 297 | 2011-01-31 | 929,028 | 180,000 | 0.02 | 6,158,000,000 | 1,997,410 | 2.150 | 2011-01-27 |
| 298 | 2011-01-28 | 749,028 | -110,000 | 0.01 | 6,158,000,000 | 1,595,430 | 2.130 | 2011-01-26 |
| 299 | 2011-01-27 | 859,028 | -10,000 | 0.01 | 6,158,000,000 | 1,838,320 | 2.140 | 2011-01-25 |
| 300 | 2011-01-26 | 869,028 | -100,000 | 0.01 | 6,158,000,000 | 1,842,339 | 2.120 | 2011-01-24 |
| 301 | 2011-01-25 | 969,028 | 130,000 | 0.02 | 6,158,000,000 | 2,160,932 | 2.230 | 2011-01-21 |
| 302 | 2011-01-24 | 839,028 | -60,000 | 0.01 | 6,158,000,000 | 1,711,617 | 2.040 | 2011-01-20 |
| 303 | 2011-01-21 | 899,028 | -60,000 | 0.01 | 6,158,000,000 | 1,798,056 | 2.000 | 2011-01-19 |
| 304 | 2011-01-20 | 959,028 | 50,000 | 0.02 | 6,158,000,000 | 1,898,875 | 1.980 | 2011-01-18 |
| 305 | 2011-01-17 | 909,028 | 80,000 | 0.01 | 6,158,000,000 | 1,818,056 | 2.000 | 2011-01-13 |
| 306 | 2011-01-14 | 829,028 | -20,000 | 0.01 | 6,158,000,000 | 1,699,507 | 2.050 | 2011-01-12 |
| 307 | 2011-01-13 | 849,028 | 70,000 | 0.01 | 6,158,000,000 | 1,715,037 | 2.020 | 2011-01-11 |
| 308 | 2011-01-11 | 779,028 | 20,000 | 0.01 | 6,158,000,000 | 1,511,314 | 1.940 | 2011-01-07 |
| 309 | 2011-01-10 | 759,028 | 120,000 | 0.01 | 6,158,000,000 | 1,495,285 | 1.970 | 2011-01-06 |
| 310 | 2011-01-06 | 639,028 | 200,000 | 0.01 | 6,158,000,000 | 1,233,324 | 1.930 | 2011-01-04 |
| 311 | 2010-12-09 | 439,028 | -50,000 | 0.01 | 6,158,000,000 | 829,763 | 1.890 | 2010-12-07 |
| 312 | 2010-12-07 | 489,028 | 50,000 | 0.01 | 6,158,000,000 | 919,373 | 1.880 | 2010-12-03 |
| 313 | 2010-12-06 | 439,028 | 40,000 | 0.01 | 6,158,000,000 | 838,543 | 1.910 | 2010-12-02 |
| 314 | 2010-12-03 | 399,028 | 110,000 | 0.01 | 6,158,000,000 | 758,153 | 1.900 | 2010-12-01 |
| 315 | 2010-11-22 | 289,028 | -20,000 | 0.00 | 6,158,000,000 | 563,605 | 1.950 | 2010-11-18 |
| 316 | 2010-11-19 | 309,028 | 20,000 | 0.01 | 6,158,000,000 | 568,612 | 1.840 | 2010-11-17 |
| 317 | 2010-11-12 | 289,028 | 10,000 | 0.00 | 6,158,000,000 | 589,617 | 2.040 | 2010-11-10 |
| 318 | 2010-11-10 | 279,028 | -20,000 | 0.00 | 6,158,000,000 | 577,588 | 2.070 | 2010-11-08 |
| 319 | 2010-11-08 | 299,028 | 10,000 | 0.00 | 6,158,000,000 | 577,124 | 1.930 | 2010-11-04 |
| 320 | 2010-11-05 | 289,028 | -16,000 | 0.00 | 6,158,000,000 | 569,385 | 1.970 | 2010-11-03 |
| 321 | 2010-10-22 | 305,028 | 16,000 | 0.00 | 6,158,000,000 | 527,698 | 1.730 | 2010-10-20 |
| 322 | 2010-10-11 | 289,028 | 20,000 | 0.00 | 6,158,000,000 | 543,373 | 1.880 | 2010-10-07 |
| 323 | 2010-10-08 | 269,028 | -50,000 | 0.00 | 6,158,000,000 | 503,082 | 1.870 | 2010-10-06 |
| 324 | 2010-09-14 | 319,028 | -64,000 | 0.01 | 6,158,000,000 | 561,489 | 1.760 | 2010-09-10 |
| 325 | 2010-07-27 | 383,028 | -16,000 | 0.01 | 6,158,000,000 | 674,129 | 1.760 | 2010-07-23 |
| 326 | 2010-06-29 | 399,028 | -2,000 | 0.01 | 6,158,000,000 | 738,202 | 1.850 | 2010-06-25 |
| 327 | 2010-06-25 | 401,028 | -10,000 | 0.01 | 6,158,000,000 | 749,922 | 1.870 | 2010-06-23 |
| 328 | 2010-06-24 | 411,028 | -10,000 | 0.01 | 6,158,000,000 | 785,063 | 1.910 | 2010-06-22 |
| 329 | 2010-06-02 | 421,028 | 16,000 | 0.01 | 6,158,000,000 | 677,855 | 1.610 | 2010-05-31 |
| 330 | 2010-06-01 | 405,028 | 2,000 | 0.01 | 6,158,000,000 | 676,397 | 1.670 | 2010-05-28 |
| 331 | 2010-05-24 | 403,028 | 40,000 | 0.01 | 6,158,000,000 | 664,996 | 1.650 | 2010-05-19 |
| 332 | 2010-05-17 | 363,028 | 10,000 | 0.01 | 6,158,000,000 | 671,602 | 1.850 | 2010-05-13 |
| 333 | 2010-05-10 | 353,028 | 20,000 | 0.01 | 6,158,000,000 | 688,405 | 1.950 | 2010-05-06 |
| 334 | 2010-05-07 | 333,028 | 20,000 | 0.01 | 6,158,000,000 | 679,377 | 2.040 | 2010-05-05 |
| 335 | 2010-04-01 | 313,028 | -200,000 | 0.01 | 6,158,000,000 | 729,355 | 2.330 | 2010-03-30 |
| 336 | 2010-03-30 | 513,028 | -100,000 | 0.01 | 6,158,000,000 | 1,215,876 | 2.370 | 2010-03-26 |
| 337 | 2010-03-18 | 613,028 | -10,000 | 0.01 | 6,158,000,000 | 1,508,049 | 2.460 | 2010-03-16 |
| 338 | 2010-03-17 | 623,028 | -50,000 | 0.01 | 6,158,000,000 | 1,557,570 | 2.500 | 2010-03-15 |
| 339 | 2010-03-10 | 673,028 | -50,000 | 0.01 | 6,158,000,000 | 1,689,300 | 2.510 | 2010-03-08 |
| 340 | 2010-02-10 | 723,028 | -150,000 | 0.01 | 6,158,000,000 | 1,662,964 | 2.300 | 2010-02-08 |
| 341 | 2010-01-26 | 873,028 | 124,000 | 0.01 | 6,158,000,000 | 2,138,919 | 2.450 | 2010-01-22 |
| 342 | 2010-01-22 | 749,028 | 26,000 | 0.01 | 6,158,000,000 | 2,007,395 | 2.680 | 2010-01-20 |
| 343 | 2010-01-20 | 723,028 | 150,000 | 0.01 | 6,158,000,000 | 1,959,406 | 2.710 | 2010-01-18 |
| 344 | 2010-01-14 | 573,028 | 20,000 | 0.03 | 1,787,100,000 | 1,684,702 | 2.940 | 2010-01-12 |
| 345 | 2009-11-26 | 553,028 | -130,000 | 0.03 | 1,787,100,000 | 1,659,084 | 3.000 | 2009-11-24 |
| 346 | 2009-11-17 | 683,028 | 10,000 | 0.04 | 1,787,100,000 | 2,096,896 | 3.070 | 2009-11-13 |
| 347 | 2009-11-12 | 673,028 | 14,000 | 0.04 | 1,787,100,000 | 2,032,545 | 3.020 | 2009-11-10 |
| 348 | 2009-11-06 | 659,028 | 6,000 | 0.04 | 1,787,100,000 | 1,911,181 | 2.900 | 2009-11-04 |
| 349 | 2009-07-13 | 653,028 | -4,000 | 0.04 | 1,787,100,000 | 2,057,038 | 3.150 | 2009-07-09 |
| 350 | 2009-06-10 | 657,028 | -4,000 | 0.04 | 1,787,100,000 | 1,865,960 | 2.840 | 2009-06-08 |
| 351 | 2009-06-09 | 661,028 | -224,000 | 0.04 | 1,787,100,000 | 1,745,114 | 2.640 | 2009-06-05 |
| 352 | 2009-06-03 | 885,028 | -40,000 | 0.05 | 1,787,100,000 | 2,239,121 | 2.530 | 2009-06-01 |
| 353 | 2009-05-20 | 925,028 | -78,000 | 0.05 | 1,787,100,000 | 1,803,805 | 1.950 | 2009-05-18 |
| 354 | 2009-04-27 | 1,003,028 | 8,000 | 0.06 | 1,787,100,000 | 2,066,238 | 2.060 | 2009-04-23 |
| 355 | 2009-03-25 | 995,028 | -22,000 | 0.06 | 1,787,100,000 | 1,950,255 | 1.960 | 2009-03-23 |
| 356 | 2009-03-20 | 1,017,028 | -72,757 | 0.06 | 1,787,100,000 | 1,901,842 | 1.870 | 2009-03-18 |
| 357 | 2009-02-27 | 1,089,785 | -100,000 | 0.06 | 1,787,100,000 | 1,972,511 | 1.810 | 2009-02-25 |
| 358 | 2009-02-25 | 1,189,785 | -116,000 | 0.07 | 1,787,100,000 | 2,224,898 | 1.870 | 2009-02-23 |
| 359 | 2009-02-20 | 1,305,785 | -44,000 | 0.07 | 1,787,100,000 | 2,441,818 | 1.870 | 2009-02-18 |
| 360 | 2009-02-19 | 1,349,785 | -214,000 | 0.08 | 1,787,100,000 | 2,618,583 | 1.940 | 2009-02-17 |
| 361 | 2009-02-18 | 1,563,785 | -126,000 | 0.09 | 1,787,100,000 | 3,080,656 | 1.970 | 2009-02-16 |
| 362 | 2009-02-17 | 1,689,785 | -1,000,000 | 0.09 | 1,787,100,000 | 3,362,672 | 1.990 | 2009-02-13 |
| 363 | 2009-02-16 | 2,689,785 | -500,000 | 0.15 | 1,787,100,000 | 5,298,876 | 1.970 | 2009-02-12 |
| 364 | 2009-02-13 | 3,189,785 | -500,000 | 0.18 | 1,787,100,000 | 6,507,161 | 2.040 | 2009-02-11 |
| 365 | 2009-02-12 | 3,689,785 | -500,000 | 0.21 | 1,787,100,000 | 7,416,468 | 2.010 | 2009-02-10 |
| 366 | 2009-02-11 | 4,189,785 | -500,000 | 0.23 | 1,787,100,000 | 8,211,979 | 1.960 | 2009-02-09 |
| 367 | 2009-02-10 | 4,689,785 | -436,000 | 0.26 | 1,787,100,000 | 8,488,511 | 1.810 | 2009-02-06 |
| 368 | 2009-02-06 | 5,125,785 | -464,000 | 0.29 | 1,787,100,000 | 9,021,382 | 1.760 | 2009-02-04 |
| 369 | 2009-02-05 | 5,589,785 | -58,000 | 0.31 | 1,787,100,000 | 9,446,737 | 1.690 | 2009-02-03 |
| 370 | 2009-02-04 | 5,647,785 | -258,000 | 0.32 | 1,787,100,000 | 9,262,367 | 1.640 | 2009-02-02 |
| 371 | 2009-02-02 | 5,905,785 | -64,000 | 0.33 | 1,787,100,000 | 10,335,124 | 1.750 | 2009-01-29 |
| 372 | 2009-01-22 | 5,969,785 | -502,000 | 0.33 | 1,787,100,000 | 10,387,426 | 1.740 | 2009-01-20 |
| 373 | 2009-01-21 | 6,471,785 | -598,000 | 0.36 | 1,787,100,000 | 11,519,777 | 1.780 | 2009-01-19 |
| 374 | 2009-01-20 | 7,069,785 | -400,000 | 0.40 | 1,787,100,000 | 12,442,822 | 1.760 | 2009-01-16 |
| 375 | 2009-01-15 | 7,469,785 | 16,000 | 0.42 | 1,787,100,000 | 13,221,519 | 1.770 | 2009-01-13 |
| 376 | 2009-01-13 | 7,453,785 | -250,000 | 0.42 | 1,787,100,000 | 14,236,729 | 1.910 | 2009-01-09 |
| 377 | 2009-01-12 | 7,703,785 | -94,000 | 0.43 | 1,787,100,000 | 14,406,078 | 1.870 | 2009-01-08 |
| 378 | 2009-01-09 | 7,797,785 | -376,000 | 0.44 | 1,787,100,000 | 15,283,659 | 1.960 | 2009-01-07 |
| 379 | 2009-01-08 | 8,173,785 | -500,000 | 0.46 | 1,787,100,000 | 16,592,784 | 2.030 | 2009-01-06 |
| 380 | 2009-01-05 | 8,673,785 | -24,000 | 0.49 | 1,787,100,000 | 15,179,124 | 1.750 | 2008-12-30 |
| 381 | 2009-01-02 | 8,697,785 | -526,000 | 0.49 | 1,787,100,000 | 14,612,279 | 1.680 | 2008-12-29 |
| 382 | 2008-12-22 | 9,223,785 | -500,000 | 0.52 | 1,787,100,000 | 15,311,483 | 1.660 | 2008-12-18 |
| 383 | 2008-12-10 | 9,723,785 | -10,000 | 0.54 | 1,787,100,000 | 15,363,580 | 1.580 | 2008-12-08 |
| 384 | 2008-12-01 | 9,733,785 | -2,000 | 0.54 | 1,787,100,000 | 14,113,988 | 1.450 | 2008-11-27 |
| 385 | 2008-11-26 | 9,735,785 | 10,000 | 0.54 | 1,787,100,000 | 13,338,025 | 1.370 | 2008-11-24 |
| 386 | 2008-11-14 | 9,725,785 | 20,000 | 0.54 | 1,787,100,000 | 16,339,319 | 1.680 | 2008-11-12 |
| 387 | 2008-11-12 | 9,705,785 | -20,000 | 0.54 | 1,787,100,000 | 16,499,835 | 1.700 | 2008-11-10 |
| 388 | 2008-11-06 | 9,725,785 | 10,000 | 0.54 | 1,787,100,000 | 13,713,357 | 1.410 | 2008-11-04 |
| 389 | 2008-10-15 | 9,715,785 | 2,000,000 | 0.54 | 1,787,100,000 | 10,590,206 | 1.090 | 2008-10-13 |
| 390 | 2008-10-14 | 7,715,785 | 500,000 | 0.43 | 1,787,100,000 | 6,944,207 | 0.900 | 2008-10-10 |
| 391 | 2008-10-13 | 7,215,785 | 368,000 | 0.40 | 1,787,100,000 | 9,164,047 | 1.270 | 2008-10-09 |
| 392 | 2008-10-10 | 6,847,785 | 1,250,000 | 0.38 | 1,787,100,000 | 8,559,731 | 1.250 | 2008-10-08 |
| 393 | 2008-10-09 | 5,597,785 | 1,000,000 | 0.31 | 1,787,100,000 | 7,836,899 | 1.400 | 2008-10-06 |
| 394 | 2008-10-06 | 4,597,785 | 1,000,000 | 0.26 | 1,787,100,000 | 8,367,969 | 1.820 | 2008-10-02 |
| 395 | 2008-10-03 | 3,597,785 | 150,000 | 0.20 | 1,787,100,000 | 6,476,013 | 1.800 | 2008-09-30 |
| 396 | 2008-09-23 | 3,447,785 | 60,000 | 0.19 | 1,787,100,000 | 7,688,561 | 2.230 | 2008-09-19 |
| 397 | 2008-09-22 | 3,387,785 | 100,000 | 0.19 | 1,787,100,000 | 7,283,738 | 2.150 | 2008-09-18 |
| 398 | 2008-09-16 | 3,287,785 | -12,000 | 0.18 | 1,787,100,000 | 8,515,363 | 2.590 | 2008-09-11 |
| 399 | 2008-09-12 | 3,299,785 | 2,000 | 0.18 | 1,787,100,000 | 8,975,415 | 2.720 | 2008-09-10 |
| 400 | 2008-09-10 | 3,297,785 | 70,000 | 0.18 | 1,787,100,000 | 9,563,577 | 2.900 | 2008-09-08 |
| 401 | 2008-09-09 | 3,227,785 | 294,000 | 0.18 | 1,787,100,000 | 9,102,354 | 2.820 | 2008-09-05 |
| 402 | 2008-08-20 | 2,933,785 | 40,000 | 0.16 | 1,787,100,000 | 9,036,058 | 3.080 | 2008-08-18 |
| 403 | 2008-08-15 | 2,893,785 | 106,000 | 0.16 | 1,787,100,000 | 9,028,609 | 3.120 | 2008-08-13 |
| 404 | 2008-08-14 | 2,787,785 | 360,000 | 0.16 | 1,787,100,000 | 9,004,546 | 3.230 | 2008-08-12 |
| 405 | 2008-08-13 | 2,427,785 | 300,000 | 0.14 | 1,787,100,000 | 8,230,191 | 3.390 | 2008-08-11 |
| 406 | 2008-07-29 | 2,127,785 | -40,000 | 0.12 | 1,787,100,000 | 7,830,249 | 3.680 | 2008-07-25 |
| 407 | 2008-07-21 | 2,167,785 | 218,000 | 0.12 | 1,787,100,000 | 7,218,724 | 3.330 | 2008-07-17 |
| 408 | 2008-07-16 | 1,949,785 | 312,000 | 0.11 | 1,787,100,000 | 6,453,788 | 3.310 | 2008-07-14 |
| 409 | 2008-07-15 | 1,637,785 | 34,000 | 0.09 | 1,787,100,000 | 5,388,313 | 3.290 | 2008-07-11 |
| 410 | 2008-07-14 | 1,603,785 | 436,000 | 0.09 | 1,787,100,000 | 5,260,415 | 3.280 | 2008-07-10 |
| 411 | 2008-07-04 | 1,167,785 | 2,000 | 0.07 | 1,787,100,000 | 3,643,489 | 3.120 | 2008-07-02 |
| 412 | 2008-06-26 | 1,165,785 | 6,000 | 0.07 | 1,787,100,000 | 3,928,695 | 3.370 | 2008-06-24 |
| 413 | 2008-05-28 | 1,159,785 | -2,000 | 0.06 | 1,787,100,000 | 4,395,585 | 3.790 | 2008-05-26 |
| 414 | 2008-05-23 | 1,161,785 | -28,000 | 0.07 | 1,787,100,000 | 4,786,554 | 4.120 | 2008-05-21 |
| 415 | 2008-05-15 | 1,189,785 | 4,000 | 0.07 | 1,787,100,000 | 5,187,463 | 4.360 | 2008-05-13 |
| 416 | 2008-05-05 | 1,185,785 | -10,000 | 0.07 | 1,787,100,000 | 5,181,880 | 4.370 | 2008-04-30 |
| 417 | 2008-04-30 | 1,195,785 | -90,000 | 0.07 | 1,787,100,000 | 4,783,140 | 4.000 | 2008-04-28 |
| 418 | 2008-04-29 | 1,285,785 | 40,000 | 0.07 | 1,787,100,000 | 4,873,125 | 3.790 | 2008-04-25 |
| 419 | 2008-04-24 | 1,245,785 | -510,000 | 0.07 | 1,787,100,000 | 4,360,248 | 3.500 | 2008-04-22 |
| 420 | 2008-04-21 | 1,755,785 | 10,000 | 0.10 | 1,787,100,000 | 6,075,016 | 3.460 | 2008-04-17 |
| 421 | 2008-04-17 | 1,745,785 | -200,000 | 0.10 | 1,787,100,000 | 5,621,428 | 3.220 | 2008-04-15 |
| 422 | 2008-04-14 | 1,945,785 | 30,000 | 0.11 | 1,787,100,000 | 6,343,259 | 3.260 | 2008-04-10 |
| 423 | 2008-04-11 | 1,915,785 | 20,000 | 0.11 | 1,787,100,000 | 6,398,722 | 3.340 | 2008-04-09 |
| 424 | 2008-04-03 | 1,895,785 | 2,000 | 0.11 | 1,787,100,000 | 6,009,638 | 3.170 | 2008-04-01 |
| 425 | 2008-03-25 | 1,893,785 | 8,000 | 0.11 | 1,787,100,000 | 5,264,722 | 2.780 | 2008-03-19 |
| 426 | 2008-02-22 | 1,885,785 | 10,000 | 0.11 | 1,787,100,000 | 7,505,424 | 3.980 | 2008-02-20 |
| 427 | 2008-02-18 | 1,875,785 | -2,000 | 0.10 | 1,787,100,000 | 7,371,835 | 3.930 | 2008-02-14 |
| 428 | 2008-02-15 | 1,877,785 | 50,000 | 0.11 | 1,787,100,000 | 7,154,361 | 3.810 | 2008-02-13 |
| 429 | 2008-01-30 | 1,827,785 | 10,000 | 0.10 | 1,787,100,000 | 7,164,917 | 3.920 | 2008-01-28 |
| 430 | 2008-01-28 | 1,817,785 | 50,000 | 0.10 | 1,787,100,000 | 6,925,761 | 3.810 | 2008-01-24 |
| 431 | 2008-01-16 | 1,767,785 | -28,000 | 0.10 | 1,787,100,000 | 9,740,495 | 5.510 | 2008-01-14 |
| 432 | 2008-01-09 | 1,795,785 | 108,000 | 0.10 | 1,787,100,000 | 10,200,059 | 5.680 | 2008-01-07 |
| 433 | 2008-01-03 | 1,687,785 | 128,000 | 0.09 | 1,787,100,000 | 10,092,954 | 5.980 | 2007-12-28 |
| 434 | 2008-01-02 | 1,559,785 | 16,000 | 0.09 | 1,787,100,000 | 9,202,732 | 5.900 | 2007-12-27 |
| 435 | 2007-12-21 | 1,543,785 | -20,000 | 0.09 | 1,787,100,000 | 8,305,563 | 5.380 | 2007-12-19 |
| 436 | 2007-12-20 | 1,563,785 | 20,000 | 0.09 | 1,787,100,000 | 8,006,579 | 5.120 | 2007-12-18 |
| 437 | 2007-12-18 | 1,543,785 | 4,000 | 0.09 | 1,787,100,000 | 8,058,558 | 5.220 | 2007-12-14 |
| 438 | 2007-12-14 | 1,539,785 | -150,000 | 0.09 | 1,787,100,000 | 8,930,753 | 5.800 | 2007-12-12 |
| 439 | 2007-12-12 | 1,689,785 | -16,000 | 0.09 | 1,787,100,000 | 10,138,710 | 6.000 | 2007-12-10 |
| 440 | 2007-12-03 | 1,705,785 | 36,000 | 0.10 | 1,787,100,000 | 10,627,041 | 6.230 | 2007-11-29 |
| 441 | 2007-11-23 | 1,669,785 | 50,000 | 0.09 | 1,787,100,000 | 10,836,905 | 6.490 | 2007-11-21 |
| 442 | 2007-11-22 | 1,619,785 | -28,000 | 0.09 | 1,787,100,000 | 10,204,646 | 6.300 | 2007-11-20 |
| 443 | 2007-11-21 | 1,647,785 | 28,000 | 0.09 | 1,787,100,000 | 10,282,178 | 6.240 | 2007-11-19 |
| 444 | 2007-11-16 | 1,619,785 | -120,000 | 0.09 | 1,787,100,000 | 11,338,495 | 7.000 | 2007-11-14 |
| 445 | 2007-11-15 | 1,739,785 | -310,000 | 0.10 | 1,787,100,000 | 10,978,043 | 6.310 | 2007-11-13 |
| 446 | 2007-11-14 | 2,049,785 | 100,000 | 0.11 | 1,787,100,000 | 13,016,135 | 6.350 | 2007-11-12 |
| 447 | 2007-11-13 | 1,949,785 | 100,000 | 0.11 | 1,787,100,000 | 13,531,508 | 6.940 | 2007-11-09 |
| 448 | 2007-11-09 | 1,849,785 | 20,000 | 0.10 | 1,787,100,000 | 12,671,027 | 6.850 | 2007-11-07 |
| 449 | 2007-11-08 | 1,829,785 | 20,000 | 0.10 | 1,787,100,000 | 12,973,176 | 7.090 | 2007-11-06 |
| 450 | 2007-11-06 | 1,809,785 | 100,000 | 0.10 | 1,787,100,000 | 14,224,910 | 7.860 | 2007-11-02 |
| 451 | 2007-10-30 | 1,709,785 | 6,000 | 0.10 | 1,787,100,000 | 14,003,139 | 8.190 | 2007-10-26 |
| 452 | 2007-10-29 | 1,703,785 | -62,000 | 0.10 | 1,787,100,000 | 14,107,340 | 8.280 | 2007-10-25 |
| 453 | 2007-10-26 | 1,765,785 | 18,000 | 0.10 | 1,787,100,000 | 14,055,649 | 7.960 | 2007-10-24 |
| 454 | 2007-10-24 | 1,747,785 | 6,000 | 0.10 | 1,787,100,000 | 13,982,280 | 8.000 | 2007-10-22 |
| 455 | 2007-10-23 | 1,741,785 | -16,000 | 0.10 | 1,787,100,000 | 14,526,487 | 8.340 | 2007-10-18 |
| 456 | 2007-10-22 | 1,757,785 | -10,000 | 0.10 | 1,787,100,000 | 14,572,038 | 8.290 | 2007-10-17 |
| 457 | 2007-10-18 | 1,767,785 | 18,000 | 0.10 | 1,787,100,000 | 14,442,803 | 8.170 | 2007-10-16 |
| 458 | 2007-10-17 | 1,749,785 | 112,000 | 0.10 | 1,787,100,000 | 14,453,224 | 8.260 | 2007-10-15 |
| 459 | 2007-10-12 | 1,637,785 | -132,000 | 0.09 | 1,787,100,000 | 14,903,844 | 9.100 | 2007-10-10 |
| 460 | 2007-10-11 | 1,769,785 | -110,000 | 0.10 | 1,787,100,000 | 16,016,554 | 9.050 | 2007-10-09 |
| 461 | 2007-10-10 | 1,879,785 | 32,000 | 0.11 | 1,787,100,000 | 16,391,725 | 8.720 | 2007-10-08 |
| 462 | 2007-10-09 | 1,847,785 | 314,000 | 0.10 | 1,787,100,000 | 17,055,056 | 9.230 | 2007-10-05 |
| 463 | 2007-10-08 | 1,533,785 | -1,893 | 0.09 | 1,787,100,000 | 14,448,255 | 9.420 | 2007-10-04 |
| 464 | 2007-10-05 | 1,535,678 | 6,000 | 0.09 | 1,787,100,000 | 14,082,167 | 9.170 | 2007-10-03 |
| 465 | 2007-10-04 | 1,529,678 | -18,000 | 0.09 | 1,787,100,000 | 13,812,992 | 9.030 | 2007-10-02 |
| 466 | 2007-10-03 | 1,547,678 | -72,000 | 0.09 | 1,787,100,000 | 12,489,761 | 8.070 | 2007-09-28 |
| 467 | 2007-10-02 | 1,619,678 | 50,000 | 0.09 | 1,787,100,000 | 11,823,649 | 7.300 | 2007-09-27 |
| 468 | 2007-09-25 | 1,569,678 | 16,000 | 0.09 | 1,787,100,000 | 11,144,714 | 7.100 | 2007-09-21 |
| 469 | 2007-09-24 | 1,553,678 | 130,000 | 0.09 | 1,787,100,000 | 11,186,482 | 7.200 | 2007-09-20 |
| 470 | 2007-09-21 | 1,423,678 | -76,000 | 0.08 | 1,787,100,000 | 10,649,111 | 7.480 | 2007-09-19 |
| 471 | 2007-09-20 | 1,499,678 | 100,000 | 0.08 | 1,787,100,000 | 10,617,720 | 7.080 | 2007-09-18 |
| 472 | 2007-09-18 | 1,399,678 | 442,000 | 0.08 | 1,787,100,000 | 9,993,701 | 7.140 | 2007-09-14 |
| 473 | 2007-09-14 | 957,678 | -26,000 | 0.05 | 1,787,100,000 | 6,789,937 | 7.090 | 2007-09-12 |
| 474 | 2007-09-13 | 983,678 | 84,000 | 0.06 | 1,787,100,000 | 7,525,137 | 7.650 | 2007-09-11 |
| 475 | 2007-09-12 | 899,678 | 192,000 | 0.05 | 1,787,100,000 | 6,207,778 | 6.900 | 2007-09-10 |
| 476 | 2007-09-11 | 707,678 | -6,000 | 0.04 | 1,787,100,000 | 4,486,679 | 6.340 | 2007-09-07 |
| 477 | 2007-09-04 | 713,678 | -2,000 | 0.04 | 1,787,100,000 | 4,189,290 | 5.870 | 2007-08-31 |
| 478 | 2007-09-03 | 715,678 | 200,000 | 0.04 | 1,787,100,000 | 4,150,932 | 5.800 | 2007-08-30 |
| 479 | 2007-08-30 | 515,678 | 50,000 | 0.03 | 1,787,100,000 | 3,001,246 | 5.820 | 2007-08-28 |
| 480 | 2007-08-29 | 465,678 | -10,000 | 0.03 | 1,787,100,000 | 2,789,411 | 5.990 | 2007-08-27 |
| 481 | 2007-08-27 | 475,678 | -30,000 | 0.03 | 1,787,100,000 | 2,530,607 | 5.320 | 2007-08-23 |
| 482 | 2007-08-24 | 505,678 | 30,000 | 0.03 | 1,787,100,000 | 2,578,958 | 5.100 | 2007-08-22 |
| 483 | 2007-08-23 | 475,678 | 20,000 | 0.03 | 1,787,100,000 | 2,440,228 | 5.130 | 2007-08-21 |
| 484 | 2007-08-22 | 455,678 | 40,000 | 0.03 | 1,787,100,000 | 2,355,855 | 5.170 | 2007-08-20 |
| 485 | 2007-08-21 | 415,678 | -120,000 | 0.02 | 1,787,100,000 | 2,065,920 | 4.970 | 2007-08-17 |
| 486 | 2007-08-20 | 535,678 | -40,000 | 0.03 | 1,787,100,000 | 2,689,104 | 5.020 | 2007-08-16 |
| 487 | 2007-08-17 | 575,678 | 10,000 | 0.03 | 1,787,100,000 | 3,045,337 | 5.290 | 2007-08-15 |
| 488 | 2007-08-15 | 565,678 | 20,000 | 0.03 | 1,787,100,000 | 3,032,034 | 5.360 | 2007-08-13 |
| 489 | 2007-08-03 | 545,678 | -20,000 | 0.03 | 1,787,100,000 | 3,355,920 | 6.150 | 2007-08-01 |
| 490 | 2007-07-31 | 565,678 | 20,000 | 0.03 | 1,787,100,000 | 3,529,831 | 6.240 | 2007-07-27 |
| 491 | 2007-07-30 | 545,678 | 20,000 | 0.03 | 1,787,100,000 | 3,361,376 | 6.160 | 2007-07-26 |
| 492 | 2007-07-27 | 525,678 | 108,000 | 0.03 | 1,787,100,000 | 3,306,515 | 6.290 | 2007-07-25 |
| 493 | 2007-07-26 | 417,678 | -14,000 | 0.02 | 1,787,100,000 | 2,606,311 | 6.240 | 2007-07-24 |
| 494 | 2007-07-19 | 431,678 | -10,000 | 0.02 | 1,787,100,000 | 2,460,565 | 5.700 | 2007-07-17 |
| 495 | 2007-07-17 | 441,678 | 6,000 | 0.02 | 1,787,100,000 | 2,499,897 | 5.660 | 2007-07-13 |
| 496 | 2007-07-16 | 435,678 | -10,000 | 0.02 | 1,787,100,000 | 2,505,149 | 5.750 | 2007-07-12 |
| 497 | 2007-07-13 | 445,678 | -50,000 | 0.02 | 1,787,100,000 | 2,549,278 | 5.720 | 2007-07-11 |
| 498 | 2007-07-12 | 495,678 | -10,000 | 0.03 | 1,787,100,000 | 2,879,889 | 5.810 | 2007-07-10 |
| 499 | 2007-07-11 | 505,678 | -10,000 | 0.03 | 1,787,100,000 | 3,114,976 | 6.160 | 2007-07-09 |
| 500 | 2007-07-10 | 515,678 | 6,000 | 0.03 | 1,787,100,000 | 3,140,479 | 6.090 | 2007-07-06 |
| 501 | 2007-07-09 | 509,678 | -34,000 | 0.03 | 1,787,100,000 | 3,134,520 | 6.150 | 2007-07-05 |
| 502 | 2007-07-06 | 543,678 | -10,000 | 0.03 | 1,787,100,000 | 3,278,378 | 6.030 | 2007-07-04 |
| 503 | 2007-07-03 | 553,678 | 10,000 | 0.03 | 1,787,100,000 | 3,100,597 | 5.600 | 2007-06-28 |
| 504 | 2007-06-28 | 543,678 | 10,000 | 0.03 | 1,787,100,000 | 3,098,965 | 5.700 | 2007-06-26 |
| 505 | 2007-06-27 | 533,678 | 10,000 | 0.03 | 1,787,100,000 | 3,170,047 | 5.940 | 2007-06-25 |
| 506 | 2007-06-26 | 523,678 | 0.03 | 1,787,100,000 | 3,220,620 | 6.150 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group