Tianjin Port Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03382  2006-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.690 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2025-09-26 731,325 -98,000 0.01 6,158,000,000 526,554 0.720 2025-09-24
5 2024-12-23 829,325 -28,000 0.01 6,158,000,000 514,182 0.620 2024-12-19
6 2024-12-16 857,325 -78,000 0.01 6,158,000,000 531,542 0.620 2024-12-12
7 2024-09-17 935,325 930,000 0.02 6,158,000,000 561,195 0.600 2024-09-13
8 2023-09-04 5,325 -7,275 0.00 6,158,000,000 2,876 0.540 2023-08-30
9 2023-03-23 12,600 5,100 0.00 6,158,000,000 7,560 0.600 2023-03-21
10 2023-03-21 7,500 7,500 0.00 6,158,000,000 4,575 0.610 2023-03-17
11 2023-02-17 0 -150,000 0.00 6,158,000,000 0 0.660 2023-02-15
12 2023-02-16 150,000 -44,000 0.00 6,158,000,000 93,000 0.620 2023-02-14
13 2023-02-15 194,000 -6,000 0.00 6,158,000,000 124,160 0.640 2023-02-13
14 2022-03-28 200,000 -60,000 0.00 6,158,000,000 122,000 0.610 2022-03-24
15 2021-11-17 260,000 -78,000 0.00 6,158,000,000 163,800 0.630 2021-11-15
16 2021-08-16 338,000 -1,600 0.01 6,158,000,000 202,800 0.600 2021-08-12
17 2021-08-04 339,600 -3,188,682 0.01 6,158,000,000 196,968 0.580 2021-08-02
18 2021-07-27 3,528,282 -862,000 0.06 6,158,000,000 2,081,686 0.590 2021-07-23
19 2021-07-09 4,390,282 -2,000 0.07 6,158,000,000 2,634,169 0.600 2021-07-07
20 2021-07-08 4,392,282 -8,000 0.07 6,158,000,000 2,635,369 0.600 2021-07-06
21 2021-07-07 4,400,282 -4,000 0.07 6,158,000,000 2,640,169 0.600 2021-07-05
22 2021-07-06 4,404,282 -40,000 0.07 6,158,000,000 2,642,569 0.600 2021-07-02
23 2021-07-05 4,444,282 -22,000 0.07 6,158,000,000 2,711,012 0.610 2021-06-30
24 2021-07-02 4,466,282 -200,000 0.07 6,158,000,000 2,724,432 0.610 2021-06-29
25 2021-06-30 4,666,282 -36,000 0.08 6,158,000,000 2,893,095 0.620 2021-06-28
26 2021-06-29 4,702,282 -318,000 0.08 6,158,000,000 3,103,506 0.660 2021-06-25
27 2021-06-25 5,020,282 -3,371,000 0.08 6,158,000,000 3,313,386 0.660 2021-06-23
28 2021-06-24 8,391,282 -7,632,000 0.14 6,158,000,000 5,454,333 0.650 2021-06-22
29 2021-06-23 16,023,282 -244,000 0.26 6,158,000,000 10,415,133 0.650 2021-06-21
30 2021-06-21 16,267,282 -50,000 0.26 6,158,000,000 10,899,079 0.670 2021-06-17
31 2021-06-18 16,317,282 -224,000 0.26 6,158,000,000 10,769,406 0.660 2021-06-16
32 2021-06-17 16,541,282 -292,000 0.27 6,158,000,000 11,082,659 0.670 2021-06-15
33 2021-06-16 16,833,282 -164,893 0.27 6,158,000,000 11,109,966 0.660 2021-06-11
34 2021-06-15 16,998,175 5,494,682 0.28 6,158,000,000 11,218,796 0.660 2021-06-10
35 2021-06-11 11,503,493 -6,042,271 0.19 6,158,000,000 7,592,305 0.660 2021-06-09
36 2021-05-24 17,545,764 -1,158,800 0.28 6,158,000,000 11,755,662 0.670 2021-05-20
37 2021-05-05 18,704,564 -117,990 0.30 6,158,000,000 11,783,875 0.630 2021-05-03
38 2021-05-04 18,822,554 -421,117 0.31 6,158,000,000 11,858,209 0.630 2021-04-30
39 2021-05-03 19,243,671 2,859,400 0.31 6,158,000,000 12,315,949 0.640 2021-04-29
40 2021-04-29 16,384,271 -1,212,800 0.27 6,158,000,000 10,485,933 0.640 2021-04-27
41 2021-03-26 17,597,071 1,349,578 0.29 6,158,000,000 10,558,243 0.600 2021-03-24
42 2021-03-23 16,247,493 7,062,293 0.26 6,158,000,000 10,073,446 0.620 2021-03-19
43 2021-03-17 9,185,200 -200,000 0.15 6,158,000,000 6,062,232 0.660 2021-03-15
44 2021-03-15 9,385,200 -30,000 0.15 6,158,000,000 6,006,528 0.640 2021-03-11
45 2021-03-12 9,415,200 1,406,000 0.15 6,158,000,000 5,837,424 0.620 2021-03-10
46 2021-03-11 8,009,200 -1,438,000 0.13 6,158,000,000 5,045,796 0.630 2021-03-09
47 2021-03-10 9,447,200 -10,000 0.15 6,158,000,000 5,762,792 0.610 2021-03-08
48 2021-03-08 9,457,200 -10,000 0.15 6,158,000,000 6,052,608 0.640 2021-03-04
49 2021-03-05 9,467,200 -20,000 0.15 6,158,000,000 5,964,336 0.630 2021-03-03
50 2021-03-04 9,487,200 -20,000 0.15 6,158,000,000 5,976,936 0.630 2021-03-02
51 2021-03-03 9,507,200 -18,000 0.15 6,158,000,000 6,084,608 0.640 2021-03-01
52 2021-02-25 9,525,200 -26,000 0.15 6,158,000,000 6,477,136 0.680 2021-02-23
53 2021-02-24 9,551,200 -12,000 0.16 6,158,000,000 6,303,792 0.660 2021-02-22
54 2021-02-22 9,563,200 -242,000 0.16 6,158,000,000 5,929,184 0.620 2021-02-18
55 2021-02-19 9,805,200 -2,000 0.16 6,158,000,000 6,275,328 0.640 2021-02-17
56 2021-02-18 9,807,200 -8,000 0.16 6,158,000,000 6,178,536 0.630 2021-02-16
57 2021-02-17 9,815,200 -14,000 0.16 6,158,000,000 5,889,120 0.600 2021-02-10
58 2021-01-20 9,829,200 -2,158,200 0.16 6,158,000,000 6,880,440 0.700 2021-01-18
59 2020-12-16 11,987,400 -4,000 0.19 6,158,000,000 8,391,180 0.700 2020-12-14
60 2020-10-23 11,991,400 -68,000 0.19 6,158,000,000 6,235,528 0.520 2020-10-21
61 2020-09-15 12,059,400 -41,580 0.20 6,158,000,000 6,512,076 0.540 2020-09-11
62 2020-08-05 12,100,980 -61,380 0.20 6,158,000,000 7,018,568 0.580 2020-08-03
63 2020-07-29 12,162,360 -25,740 0.20 6,158,000,000 6,932,545 0.570 2020-07-27
64 2020-07-17 12,188,100 2,286,900 0.20 6,158,000,000 7,069,098 0.580 2020-07-15
65 2020-07-16 9,901,200 9,538,000 0.16 6,158,000,000 5,841,708 0.590 2020-07-14
66 2020-07-15 363,200 -2,251,260 0.01 6,158,000,000 221,552 0.610 2020-07-13
67 2020-07-13 2,614,460 -70,000 0.04 6,158,000,000 1,673,254 0.640 2020-07-09
68 2020-07-10 2,684,460 -1,366,000 0.04 6,158,000,000 1,610,676 0.600 2020-07-08
69 2020-07-09 4,050,460 -1,308,000 0.07 6,158,000,000 2,389,771 0.590 2020-07-07
70 2020-05-11 5,358,460 -110,000 0.09 6,158,000,000 2,679,230 0.500 2020-05-07
71 2020-04-21 5,468,460 -34,683 0.09 6,158,000,000 2,788,915 0.510 2020-04-17
72 2020-04-16 5,503,143 1,487,260 0.09 6,158,000,000 2,971,697 0.540 2020-04-14
73 2020-04-15 4,015,883 -4,620 0.07 6,158,000,000 2,208,736 0.550 2020-04-09
74 2020-04-14 4,020,503 -23,760 0.07 6,158,000,000 2,171,072 0.540 2020-04-08
75 2020-04-09 4,044,263 -1,591,540 0.07 6,158,000,000 2,264,787 0.560 2020-04-07
76 2020-04-08 5,635,803 1,546,000 0.09 6,158,000,000 2,986,976 0.530 2020-04-06
77 2020-04-07 4,089,803 -60,080 0.07 6,158,000,000 2,085,800 0.510 2020-04-03
78 2020-04-06 4,149,883 2,444,000 0.07 6,158,000,000 2,116,440 0.510 2020-04-02
79 2020-04-03 1,705,883 -4,036,840 0.03 6,158,000,000 870,000 0.510 2020-04-01
80 2020-04-02 5,742,723 1,500,460 0.09 6,158,000,000 2,928,789 0.510 2020-03-31
81 2020-04-01 4,242,263 -1,599,380 0.07 6,158,000,000 2,163,554 0.510 2020-03-30
82 2020-03-23 5,841,643 -92,240 0.09 6,158,000,000 2,833,197 0.485 2020-03-19
83 2020-03-20 5,933,883 -266,000 0.10 6,158,000,000 3,085,619 0.520 2020-03-18
84 2020-03-17 6,199,883 -174,647 0.10 6,158,000,000 3,719,930 0.600 2020-03-13
85 2020-03-16 6,374,530 -156,100 0.10 6,158,000,000 3,952,209 0.620 2020-03-12
86 2020-03-12 6,530,630 -185,305 0.11 6,158,000,000 4,244,910 0.650 2020-03-10
87 2020-03-11 6,715,935 -13,037 0.11 6,158,000,000 4,365,358 0.650 2020-03-09
88 2020-03-06 6,728,972 34,683 0.11 6,158,000,000 4,642,991 0.690 2020-03-04
89 2020-03-03 6,694,289 -247,563 0.11 6,158,000,000 4,619,059 0.690 2020-02-28
90 2020-03-02 6,941,852 -6,161 0.11 6,158,000,000 4,789,878 0.690 2020-02-27
91 2020-02-27 6,948,013 -38,618 0.11 6,158,000,000 4,724,649 0.680 2020-02-25
92 2020-02-12 6,986,631 452,269 0.11 6,158,000,000 4,960,508 0.710 2020-02-10
93 2020-02-11 6,534,362 -196,000 0.11 6,158,000,000 4,574,053 0.700 2020-02-07
94 2020-01-07 6,730,362 478,891 0.11 6,158,000,000 5,249,682 0.780 2020-01-03
95 2020-01-03 6,251,471 567,093 0.10 6,158,000,000 4,938,662 0.790 2019-12-30
96 2019-12-18 5,684,378 -20,683 0.09 6,158,000,000 4,320,127 0.760 2019-12-16
97 2019-12-17 5,705,061 20,683 0.09 6,158,000,000 4,221,745 0.740 2019-12-13
98 2019-12-13 5,684,378 1,538,000 0.09 6,158,000,000 4,092,752 0.720 2019-12-11
99 2019-12-03 4,146,378 1,504,000 0.07 6,158,000,000 3,109,784 0.750 2019-11-29
100 2019-11-27 2,642,378 477,378 0.04 6,158,000,000 1,928,936 0.730 2019-11-25
101 2019-10-10 2,165,000 -120,780 0.04 6,158,000,000 1,515,500 0.700 2019-10-08
102 2019-10-09 2,285,780 -96,405 0.04 6,158,000,000 1,577,188 0.690 2019-10-04
103 2019-09-18 2,382,185 -122,000 0.04 6,158,000,000 1,715,173 0.720 2019-09-16
104 2019-09-16 2,504,185 -337,000 0.04 6,158,000,000 1,828,055 0.730 2019-09-12
105 2019-08-16 2,841,185 -49,636 0.05 6,158,000,000 2,074,065 0.730 2019-08-14
106 2019-08-15 2,890,821 -161,379 0.05 6,158,000,000 2,081,391 0.720 2019-08-13
107 2019-08-14 3,052,200 521,260 0.05 6,158,000,000 2,258,628 0.740 2019-08-12
108 2019-08-09 2,530,940 -4,052,000 0.04 6,158,000,000 1,872,896 0.740 2019-08-07
109 2019-07-25 6,582,940 -59,921 0.11 6,158,000,000 5,398,011 0.820 2019-07-23
110 2019-07-23 6,642,861 -131,339 0.11 6,158,000,000 5,513,575 0.830 2019-07-19
111 2019-07-22 6,774,200 -113,334 0.11 6,158,000,000 5,419,360 0.800 2019-07-18
112 2019-07-18 6,887,534 -18,994 0.11 6,158,000,000 5,510,027 0.800 2019-07-16
113 2019-07-17 6,906,528 -20,917 0.11 6,158,000,000 5,525,222 0.800 2019-07-15
114 2019-07-10 6,927,445 -84,641 0.11 6,158,000,000 5,541,956 0.800 2019-07-08
115 2019-06-10 7,012,086 -162,974 0.11 6,158,000,000 5,749,911 0.820 2019-06-05
116 2019-06-06 7,175,060 2,282,860 0.12 6,158,000,000 5,524,796 0.770 2019-06-04
117 2019-06-05 4,892,200 -8,000 0.08 6,158,000,000 3,913,760 0.800 2019-06-03
118 2019-06-04 4,900,200 4,042,000 0.08 6,158,000,000 3,871,158 0.790 2019-05-31
119 2019-06-03 858,200 -7,512 0.01 6,158,000,000 703,724 0.820 2019-05-30
120 2019-05-31 865,712 -3,714,000 0.01 6,158,000,000 709,884 0.820 2019-05-29
121 2019-05-30 4,579,712 -1,074,904 0.07 6,158,000,000 3,755,364 0.820 2019-05-28
122 2019-05-29 5,654,616 -957,400 0.09 6,158,000,000 4,636,785 0.820 2019-05-27
123 2019-05-27 6,612,016 -2,839,417 0.11 6,158,000,000 5,421,853 0.820 2019-05-23
124 2019-05-22 9,451,433 -484,600 0.15 6,158,000,000 7,655,661 0.810 2019-05-20
125 2019-05-17 9,936,033 -5,000 0.16 6,158,000,000 8,445,628 0.850 2019-05-15
126 2019-05-16 9,941,033 -472,900 0.16 6,158,000,000 8,251,057 0.830 2019-05-14
127 2019-05-15 10,413,933 -502,400 0.17 6,158,000,000 8,851,843 0.850 2019-05-10
128 2019-05-14 10,916,333 -97,678 0.18 6,158,000,000 9,278,883 0.850 2019-05-09
129 2019-05-10 11,014,011 -34,008 0.18 6,158,000,000 9,582,190 0.870 2019-05-08
130 2019-05-09 11,048,019 -55,973 0.18 6,158,000,000 9,611,777 0.870 2019-05-07
131 2019-05-08 11,103,992 -445,900 0.18 6,158,000,000 9,771,513 0.880 2019-05-06
132 2019-05-07 11,549,892 -3,014,300 0.19 6,158,000,000 10,394,903 0.900 2019-05-03
133 2019-05-06 14,564,192 -592,000 0.24 6,158,000,000 13,107,773 0.900 2019-05-02
134 2019-04-29 15,156,192 -4,000 0.25 6,158,000,000 13,943,697 0.920 2019-04-25
135 2019-04-26 15,160,192 2,775,599 0.25 6,158,000,000 14,098,979 0.930 2019-04-24
136 2019-04-23 12,384,593 977,881 0.20 6,158,000,000 11,517,671 0.930 2019-04-17
137 2019-04-18 11,406,712 -50,000 0.19 6,158,000,000 10,494,175 0.920 2019-04-16
138 2019-04-17 11,456,712 72,119 0.19 6,158,000,000 10,540,175 0.920 2019-04-15
139 2019-04-15 11,384,593 407,716 0.18 6,158,000,000 10,473,826 0.920 2019-04-11
140 2019-04-09 10,976,877 379,655 0.18 6,158,000,000 10,208,496 0.930 2019-04-04
141 2019-04-08 10,597,222 345,437 0.17 6,158,000,000 9,749,444 0.920 2019-04-03
142 2019-03-29 10,251,785 -426,700 0.17 6,158,000,000 9,431,642 0.920 2019-03-27
143 2019-03-28 10,678,485 874,000 0.17 6,158,000,000 9,717,421 0.910 2019-03-26
144 2019-03-27 9,804,485 -12,753 0.16 6,158,000,000 8,922,081 0.910 2019-03-25
145 2019-03-21 9,817,238 343,882 0.16 6,158,000,000 8,835,514 0.900 2019-03-19
146 2019-03-18 9,473,356 332,230 0.15 6,158,000,000 8,620,754 0.910 2019-03-14
147 2019-03-14 9,141,126 354,945 0.15 6,158,000,000 8,318,425 0.910 2019-03-12
148 2019-03-13 8,786,181 439,800 0.14 6,158,000,000 7,907,563 0.900 2019-03-11
149 2019-03-12 8,346,381 -12,331 0.14 6,158,000,000 7,428,279 0.890 2019-03-08
150 2019-03-06 8,358,712 400,600 0.14 6,158,000,000 7,773,602 0.930 2019-03-04
151 2019-03-05 7,958,112 -426,600 0.13 6,158,000,000 7,321,463 0.920 2019-03-01
152 2019-03-04 8,384,712 -57,440 0.14 6,158,000,000 7,630,088 0.910 2019-02-28
153 2019-02-28 8,442,152 451,357 0.14 6,158,000,000 7,935,623 0.940 2019-02-26
154 2019-02-27 7,990,795 -30,000 0.13 6,158,000,000 7,591,255 0.950 2019-02-25
155 2019-02-26 8,020,795 -12,000 0.13 6,158,000,000 7,619,755 0.950 2019-02-22
156 2019-02-25 8,032,795 -20,000 0.13 6,158,000,000 7,550,827 0.940 2019-02-21
157 2019-02-22 8,052,795 -24,000 0.13 6,158,000,000 7,569,627 0.940 2019-02-20
158 2019-02-21 8,076,795 -108,360 0.13 6,158,000,000 7,511,419 0.930 2019-02-19
159 2019-02-20 8,185,155 -12,000 0.13 6,158,000,000 7,612,194 0.930 2019-02-18
160 2019-02-19 8,197,155 -42,000 0.13 6,158,000,000 7,623,354 0.930 2019-02-15
161 2019-02-18 8,239,155 -81,397 0.13 6,158,000,000 7,744,806 0.940 2019-02-14
162 2019-02-15 8,320,552 -40,000 0.14 6,158,000,000 7,904,524 0.950 2019-02-13
163 2019-02-14 8,360,552 -70,000 0.14 6,158,000,000 7,691,708 0.920 2019-02-12
164 2019-02-13 8,430,552 -12,000 0.14 6,158,000,000 7,756,108 0.920 2019-02-11
165 2019-02-12 8,442,552 973,840 0.14 6,158,000,000 7,851,573 0.930 2019-02-08
166 2019-02-11 7,468,712 -676,000 0.12 6,158,000,000 6,945,902 0.930 2019-02-01
167 2019-02-08 8,144,712 314,456 0.13 6,158,000,000 7,574,582 0.930 2019-01-31
168 2019-01-31 7,830,256 -32,000 0.13 6,158,000,000 7,203,836 0.920 2019-01-29
169 2019-01-29 7,862,256 870,000 0.13 6,158,000,000 7,233,276 0.920 2019-01-25
170 2019-01-25 6,992,256 -44,456 0.11 6,158,000,000 6,223,108 0.890 2019-01-23
171 2019-01-24 7,036,712 -32,000 0.11 6,158,000,000 6,262,674 0.890 2019-01-22
172 2019-01-23 7,068,712 376,621 0.11 6,158,000,000 6,361,841 0.900 2019-01-21
173 2019-01-21 6,692,091 -450,900 0.11 6,158,000,000 5,822,119 0.870 2019-01-17
174 2019-01-18 7,142,991 368,361 0.12 6,158,000,000 6,071,542 0.850 2019-01-16
175 2019-01-16 6,774,630 -57,277 0.11 6,158,000,000 5,758,436 0.850 2019-01-14
176 2019-01-10 6,831,907 -28,000 0.11 6,158,000,000 5,807,121 0.850 2019-01-08
177 2019-01-08 6,859,907 -500,400 0.11 6,158,000,000 5,762,322 0.840 2019-01-04
178 2019-01-04 7,360,307 -41,734 0.12 6,158,000,000 6,035,452 0.820 2019-01-02
179 2018-12-28 7,402,041 -932,600 0.12 6,158,000,000 6,217,714 0.840 2018-12-21
180 2018-12-27 8,334,641 -456,200 0.14 6,158,000,000 7,167,791 0.860 2018-12-20
181 2018-12-20 8,790,841 779,245 0.14 6,158,000,000 7,560,123 0.860 2018-12-18
182 2018-12-13 8,011,596 -34,000 0.13 6,158,000,000 6,809,857 0.850 2018-12-11
183 2018-12-12 8,045,596 -379,285 0.13 6,158,000,000 6,838,757 0.850 2018-12-10
184 2018-12-11 8,424,881 -81,815 0.14 6,158,000,000 7,329,646 0.870 2018-12-07
185 2018-12-10 8,506,696 -51,442 0.14 6,158,000,000 7,400,826 0.870 2018-12-06
186 2018-12-05 8,558,138 -69,758 0.14 6,158,000,000 7,531,161 0.880 2018-12-03
187 2018-12-04 8,627,896 -14,000 0.14 6,158,000,000 7,333,712 0.850 2018-11-30
188 2018-12-03 8,641,896 -18,000 0.14 6,158,000,000 7,259,193 0.840 2018-11-29
189 2018-11-30 8,659,896 -233,706 0.14 6,158,000,000 7,360,912 0.850 2018-11-28
190 2018-11-29 8,893,602 -64,000 0.14 6,158,000,000 7,470,626 0.840 2018-11-27
191 2018-11-28 8,957,602 136,214 0.15 6,158,000,000 7,524,386 0.840 2018-11-26
192 2018-11-27 8,821,388 -368,000 0.14 6,158,000,000 7,409,966 0.840 2018-11-23
193 2018-11-26 9,189,388 -46,000 0.15 6,158,000,000 7,627,192 0.830 2018-11-22
194 2018-11-23 9,235,388 -224,000 0.15 6,158,000,000 7,665,372 0.830 2018-11-21
195 2018-11-22 9,459,388 -135,429 0.15 6,158,000,000 7,851,292 0.830 2018-11-20
196 2018-11-21 9,594,817 415,485 0.16 6,158,000,000 8,059,646 0.840 2018-11-19
197 2018-11-20 9,179,332 -238,000 0.15 6,158,000,000 7,710,639 0.840 2018-11-16
198 2018-11-19 9,417,332 -88,000 0.15 6,158,000,000 7,816,386 0.830 2018-11-15
199 2018-11-16 9,505,332 -186,668 0.15 6,158,000,000 7,794,372 0.820 2018-11-14
200 2018-11-15 9,692,000 -84,000 0.16 6,158,000,000 7,947,440 0.820 2018-11-13
201 2018-11-14 9,776,000 694,512 0.16 6,158,000,000 8,114,080 0.830 2018-11-12
202 2018-11-13 9,081,488 -100,000 0.15 6,158,000,000 7,446,820 0.820 2018-11-09
203 2018-11-12 9,181,488 -94,096 0.15 6,158,000,000 7,620,635 0.830 2018-11-08
204 2018-11-09 9,275,584 -72,000 0.15 6,158,000,000 7,698,735 0.830 2018-11-07
205 2018-11-08 9,347,584 -217,995 0.15 6,158,000,000 7,851,971 0.840 2018-11-06
206 2018-11-07 9,565,579 -206,000 0.16 6,158,000,000 7,939,431 0.830 2018-11-05
207 2018-11-06 9,771,579 225,180 0.16 6,158,000,000 8,110,411 0.830 2018-11-02
208 2018-11-05 9,546,399 -152,000 0.16 6,158,000,000 7,732,583 0.810 2018-11-01
209 2018-11-01 9,698,399 -146,014 0.16 6,158,000,000 7,661,735 0.790 2018-10-30
210 2018-10-31 9,844,413 -139,904 0.16 6,158,000,000 7,777,086 0.790 2018-10-29
211 2018-10-30 9,984,317 506,118 0.16 6,158,000,000 7,987,454 0.800 2018-10-26
212 2018-10-29 9,478,199 -294,000 0.15 6,158,000,000 7,582,559 0.800 2018-10-25
213 2018-10-26 9,772,199 -34,000 0.16 6,158,000,000 7,915,481 0.810 2018-10-24
214 2018-10-25 9,806,199 -38,000 0.16 6,158,000,000 8,041,083 0.820 2018-10-23
215 2018-10-24 9,844,199 1,544,000 0.16 6,158,000,000 7,973,801 0.810 2018-10-22
216 2018-10-23 8,300,199 -1,008,000 0.13 6,158,000,000 6,557,157 0.790 2018-10-19
217 2018-10-22 9,308,199 939,822 0.15 6,158,000,000 7,539,641 0.810 2018-10-18
218 2018-10-19 8,368,377 -110,102 0.14 6,158,000,000 6,945,753 0.830 2018-10-16
219 2018-10-16 8,478,479 -18,000 0.14 6,158,000,000 7,121,922 0.840 2018-10-12
220 2018-10-15 8,496,479 -1,174,653 0.14 6,158,000,000 7,052,078 0.830 2018-10-11
221 2018-10-12 9,671,132 -232,000 0.16 6,158,000,000 8,413,885 0.870 2018-10-10
222 2018-10-11 9,903,132 -76,614 0.16 6,158,000,000 8,615,725 0.870 2018-10-09
223 2018-10-10 9,979,746 -10,000 0.16 6,158,000,000 8,782,176 0.880 2018-10-08
224 2018-10-09 9,989,746 -26,000 0.16 6,158,000,000 8,890,874 0.890 2018-10-05
225 2018-10-08 10,015,746 -48,000 0.16 6,158,000,000 8,914,014 0.890 2018-10-04
226 2018-10-05 10,063,746 -12,000 0.16 6,158,000,000 9,057,371 0.900 2018-10-03
227 2018-10-04 10,075,746 -50,000 0.16 6,158,000,000 8,967,414 0.890 2018-10-02
228 2018-10-03 10,125,746 245,469 0.16 6,158,000,000 9,011,914 0.890 2018-09-28
229 2018-10-02 9,880,277 -242,499 0.16 6,158,000,000 8,793,447 0.890 2018-09-27
230 2018-09-28 10,122,776 -22,000 0.16 6,158,000,000 9,009,271 0.890 2018-09-26
231 2018-09-27 10,144,776 -36,000 0.16 6,158,000,000 8,927,403 0.880 2018-09-24
232 2018-09-26 10,180,776 452,908 0.17 6,158,000,000 9,060,891 0.890 2018-09-21
233 2018-09-20 9,727,868 119,881 0.16 6,158,000,000 8,560,524 0.880 2018-09-18
234 2018-09-19 9,607,987 -12,000 0.16 6,158,000,000 8,358,949 0.870 2018-09-17
235 2018-09-18 9,619,987 -18,000 0.16 6,158,000,000 8,465,589 0.880 2018-09-14
236 2018-09-13 9,637,987 -36,933 0.16 6,158,000,000 8,385,049 0.870 2018-09-11
237 2018-09-12 9,674,920 341,992 0.16 6,158,000,000 8,513,930 0.880 2018-09-10
238 2018-09-11 9,332,928 -22,000 0.15 6,158,000,000 8,306,306 0.890 2018-09-07
239 2018-09-10 9,354,928 -15,000 0.15 6,158,000,000 8,232,337 0.880 2018-09-06
240 2018-09-06 9,369,928 325,194 0.15 6,158,000,000 8,432,935 0.900 2018-09-04
241 2018-09-03 9,044,734 -922,000 0.15 6,158,000,000 8,321,155 0.920 2018-08-30
242 2018-08-31 9,966,734 -22,742 0.16 6,158,000,000 9,169,395 0.920 2018-08-29
243 2018-08-30 9,989,476 435,338 0.16 6,158,000,000 9,090,423 0.910 2018-08-28
244 2018-08-29 9,554,138 918,000 0.16 6,158,000,000 8,885,348 0.930 2018-08-27
245 2018-08-28 8,636,138 -182,000 0.14 6,158,000,000 8,031,608 0.930 2018-08-24
246 2018-08-27 8,818,138 -968,000 0.14 6,158,000,000 8,200,868 0.930 2018-08-23
247 2018-08-22 9,786,138 393,869 0.16 6,158,000,000 8,807,524 0.900 2018-08-20
248 2018-08-21 9,392,269 -74,000 0.15 6,158,000,000 8,265,197 0.880 2018-08-17
249 2018-08-20 9,466,269 -2,000 0.15 6,158,000,000 8,330,317 0.880 2018-08-16
250 2018-08-17 9,468,269 -138,534 0.15 6,158,000,000 8,616,125 0.910 2018-08-15
251 2018-08-16 9,606,803 -78,000 0.16 6,158,000,000 9,030,395 0.940 2018-08-14
252 2018-08-15 9,684,803 -268,000 0.16 6,158,000,000 9,006,867 0.930 2018-08-13
253 2018-08-14 9,952,803 -629,992 0.16 6,158,000,000 9,355,635 0.940 2018-08-10
254 2018-08-10 10,582,795 318,739 0.17 6,158,000,000 9,947,827 0.940 2018-08-08
255 2018-08-09 10,264,056 -185,805 0.17 6,158,000,000 9,750,853 0.950 2018-08-07
256 2018-08-08 10,449,861 -64,761 0.17 6,158,000,000 9,822,869 0.940 2018-08-06
257 2018-08-07 10,514,622 -8,000 0.17 6,158,000,000 9,883,745 0.940 2018-08-03
258 2018-08-06 10,522,622 880,000 0.17 6,158,000,000 9,891,265 0.940 2018-08-02
259 2018-08-02 9,642,622 -626,000 0.16 6,158,000,000 9,256,917 0.960 2018-07-31
260 2018-07-30 10,268,622 -24,000 0.17 6,158,000,000 10,268,622 1.000 2018-07-26
261 2018-07-25 10,292,622 -20,000 0.17 6,158,000,000 9,880,917 0.960 2018-07-23
262 2018-07-24 10,312,622 -154,409 0.17 6,158,000,000 9,796,991 0.950 2018-07-20
263 2018-07-23 10,467,031 -186,731 0.17 6,158,000,000 9,839,009 0.940 2018-07-19
264 2018-07-19 10,653,762 944,000 0.17 6,158,000,000 10,014,536 0.940 2018-07-17
265 2018-07-17 9,709,762 -410,000 0.16 6,158,000,000 9,127,176 0.940 2018-07-13
266 2018-07-16 10,119,762 1,353,409 0.16 6,158,000,000 9,512,576 0.940 2018-07-12
267 2018-07-10 8,766,353 -469,980 0.14 6,158,000,000 8,328,035 0.950 2018-07-06
268 2018-07-09 9,236,333 -150,160 0.15 6,158,000,000 8,774,516 0.950 2018-07-05
269 2018-07-06 9,386,493 769,080 0.15 6,158,000,000 9,104,898 0.970 2018-07-04
270 2018-07-03 8,617,413 -346,500 0.14 6,158,000,000 8,100,368 0.940 2018-06-28
271 2018-06-29 8,963,913 -117,200 0.15 6,158,000,000 8,694,996 0.970 2018-06-27
272 2018-06-28 9,081,113 -247,980 0.15 6,158,000,000 8,990,302 0.990 2018-06-26
273 2018-06-27 9,329,093 289,680 0.15 6,158,000,000 9,422,384 1.010 2018-06-25
274 2018-06-26 9,039,413 -830,620 0.15 6,158,000,000 9,129,807 1.010 2018-06-22
275 2018-06-25 9,870,033 -64,900 0.16 6,158,000,000 10,067,434 1.020 2018-06-21
276 2018-06-22 9,934,933 -520,000 0.16 6,158,000,000 10,232,981 1.030 2018-06-20
277 2018-06-21 10,454,933 988,520 0.17 6,158,000,000 10,768,581 1.030 2018-06-19
278 2018-06-20 9,466,413 1,098,000 0.15 6,158,000,000 10,034,398 1.060 2018-06-15
279 2018-06-19 8,368,413 -441,800 0.14 6,158,000,000 8,870,518 1.060 2018-06-14
280 2018-06-15 8,810,213 -48,000 0.14 6,158,000,000 9,515,030 1.080 2018-06-13
281 2018-06-14 8,858,213 -174,200 0.14 6,158,000,000 9,566,870 1.080 2018-06-12
282 2018-06-13 9,032,413 -52,000 0.15 6,158,000,000 9,755,006 1.080 2018-06-11
283 2018-06-12 9,084,413 -116,000 0.15 6,158,000,000 9,811,166 1.080 2018-06-08
284 2018-06-11 9,200,413 2,548,000 0.15 6,158,000,000 9,936,446 1.080 2018-06-07
285 2018-06-07 6,652,413 -1,074,000 0.11 6,158,000,000 7,450,703 1.120 2018-06-05
286 2018-06-06 7,726,413 -2,776,000 0.13 6,158,000,000 8,730,847 1.130 2018-06-04
287 2018-06-05 10,502,413 -2,168,000 0.17 6,158,000,000 11,762,703 1.120 2018-06-01
288 2018-06-04 12,670,413 -8,000 0.21 6,158,000,000 14,190,863 1.120 2018-05-31
289 2018-06-01 12,678,413 -620,867 0.21 6,158,000,000 14,073,038 1.110 2018-05-30
290 2018-05-31 13,299,280 -13,500 0.22 6,158,000,000 14,762,201 1.110 2018-05-29
291 2018-05-30 13,312,780 -6,000 0.22 6,158,000,000 15,043,441 1.130 2018-05-28
292 2018-05-29 13,318,780 -378,400 0.22 6,158,000,000 14,917,034 1.120 2018-05-25
293 2018-05-28 13,697,180 -40,000 0.22 6,158,000,000 15,203,870 1.110 2018-05-24
294 2018-05-25 13,737,180 -1,590,000 0.22 6,158,000,000 15,248,270 1.110 2018-05-23
295 2018-05-24 15,327,180 -27,353 0.25 6,158,000,000 17,319,713 1.130 2018-05-21
296 2018-05-17 15,354,533 384,164 0.25 6,158,000,000 16,889,986 1.100 2018-05-15
297 2018-05-14 14,970,369 -28,796 0.24 6,158,000,000 16,317,702 1.090 2018-05-10
298 2018-05-10 14,999,165 -35,308 0.24 6,158,000,000 16,499,082 1.100 2018-05-08
299 2018-05-09 15,034,473 982,060 0.24 6,158,000,000 16,537,920 1.100 2018-05-07
300 2018-05-04 14,052,413 -26,000 0.23 6,158,000,000 15,598,178 1.110 2018-05-02
301 2018-04-30 14,078,413 -298,980 0.23 6,158,000,000 15,063,902 1.070 2018-04-26
302 2018-04-27 14,377,393 -31,680 0.23 6,158,000,000 15,383,811 1.070 2018-04-25
303 2018-04-26 14,409,073 -110,880 0.23 6,158,000,000 15,561,799 1.080 2018-04-24
304 2018-04-25 14,519,953 -89,566 0.24 6,158,000,000 15,681,549 1.080 2018-04-23
305 2018-04-20 14,609,519 -363,500 0.24 6,158,000,000 15,778,281 1.080 2018-04-18
306 2018-04-12 14,973,019 -289,701 0.24 6,158,000,000 16,470,321 1.100 2018-04-10
307 2018-04-11 15,262,720 -86,350 0.25 6,158,000,000 16,636,365 1.090 2018-04-09
308 2018-04-10 15,349,070 -32,417 0.25 6,158,000,000 16,576,996 1.080 2018-04-06
309 2018-04-09 15,381,487 289,701 0.25 6,158,000,000 16,612,006 1.080 2018-04-04
310 2018-04-06 15,091,786 -363,500 0.25 6,158,000,000 16,299,129 1.080 2018-04-03
311 2018-04-03 15,455,286 -38,000 0.25 6,158,000,000 16,846,262 1.090 2018-03-28
312 2018-03-28 15,493,286 -366,000 0.25 6,158,000,000 16,887,682 1.090 2018-03-26
313 2018-03-26 15,859,286 -350,400 0.26 6,158,000,000 17,762,400 1.120 2018-03-22
314 2018-03-21 16,209,686 2,220,000 0.26 6,158,000,000 18,316,945 1.130 2018-03-19
315 2018-03-20 13,989,686 2,854,000 0.23 6,158,000,000 15,668,448 1.120 2018-03-16
316 2018-03-19 11,135,686 -2,056,000 0.18 6,158,000,000 12,694,682 1.140 2018-03-15
317 2018-03-15 13,191,686 -2,000 0.21 6,158,000,000 15,170,439 1.150 2018-03-13
318 2018-03-14 13,193,686 269,960 0.21 6,158,000,000 15,172,739 1.150 2018-03-12
319 2018-03-13 12,923,726 -2,000 0.21 6,158,000,000 14,733,048 1.140 2018-03-09
320 2018-03-09 12,925,726 2,062,000 0.21 6,158,000,000 14,606,070 1.130 2018-03-07
321 2018-03-07 10,863,726 -2,433,700 0.18 6,158,000,000 12,167,373 1.120 2018-03-05
322 2018-03-06 13,297,426 -50,785 0.22 6,158,000,000 15,026,091 1.130 2018-03-02
323 2018-03-05 13,348,211 2,070,000 0.22 6,158,000,000 15,350,443 1.150 2018-03-01
324 2018-03-02 11,278,211 -343,300 0.18 6,158,000,000 12,857,161 1.140 2018-02-28
325 2018-03-01 11,621,511 -1,968,833 0.19 6,158,000,000 13,364,738 1.150 2018-02-27
326 2018-02-27 13,590,344 -50,029 0.22 6,158,000,000 15,764,799 1.160 2018-02-23
327 2018-02-26 13,640,373 -58,914 0.22 6,158,000,000 15,550,025 1.140 2018-02-22
328 2018-02-23 13,699,287 -20,000 0.22 6,158,000,000 15,754,180 1.150 2018-02-21
329 2018-02-22 13,719,287 589,990 0.22 6,158,000,000 15,777,180 1.150 2018-02-20
330 2018-02-21 13,129,297 -74,000 0.21 6,158,000,000 14,967,399 1.140 2018-02-14
331 2018-02-20 13,203,297 -145,067 0.21 6,158,000,000 14,787,693 1.120 2018-02-13
332 2018-02-14 13,348,364 -680,800 0.22 6,158,000,000 14,549,717 1.090 2018-02-12
333 2018-02-13 14,029,164 -2,125,300 0.23 6,158,000,000 15,151,497 1.080 2018-02-09
334 2018-02-12 16,154,464 -190,671 0.26 6,158,000,000 18,254,544 1.130 2018-02-08
335 2018-02-09 16,345,135 -36,551 0.27 6,158,000,000 18,306,551 1.120 2018-02-07
336 2018-02-08 16,381,686 -931,000 0.27 6,158,000,000 18,511,305 1.130 2018-02-06
337 2018-02-07 17,312,686 -8,000 0.28 6,158,000,000 20,428,969 1.180 2018-02-05
338 2018-02-06 17,320,686 967,999 0.28 6,158,000,000 20,784,823 1.200 2018-02-02
339 2018-02-02 16,352,687 -323,300 0.27 6,158,000,000 19,786,751 1.210 2018-01-31
340 2018-02-01 16,675,987 -323,200 0.27 6,158,000,000 20,177,944 1.210 2018-01-30
341 2018-01-31 16,999,187 887,895 0.28 6,158,000,000 20,739,008 1.220 2018-01-29
342 2018-01-30 16,111,292 -286,474 0.26 6,158,000,000 19,978,002 1.240 2018-01-26
343 2018-01-29 16,397,766 280,589 0.27 6,158,000,000 20,169,252 1.230 2018-01-25
344 2018-01-26 16,117,177 374,926 0.26 6,158,000,000 19,340,612 1.200 2018-01-24
345 2018-01-25 15,742,251 248,547 0.26 6,158,000,000 18,575,856 1.180 2018-01-23
346 2018-01-24 15,493,704 318,740 0.25 6,158,000,000 18,437,508 1.190 2018-01-22
347 2018-01-23 15,174,964 534,400 0.25 6,158,000,000 17,906,458 1.180 2018-01-19
348 2018-01-22 14,640,564 -14,000 0.24 6,158,000,000 17,275,866 1.180 2018-01-18
349 2018-01-19 14,654,564 -26,000 0.24 6,158,000,000 17,292,386 1.180 2018-01-17
350 2018-01-18 14,680,564 -450,400 0.24 6,158,000,000 17,176,260 1.170 2018-01-16
351 2018-01-17 15,130,964 -102,000 0.25 6,158,000,000 17,703,228 1.170 2018-01-15
352 2018-01-16 15,232,964 -51,200 0.25 6,158,000,000 18,127,227 1.190 2018-01-12
353 2018-01-15 15,284,164 -328,800 0.25 6,158,000,000 18,188,155 1.190 2018-01-11
354 2018-01-12 15,612,964 309,300 0.25 6,158,000,000 18,891,686 1.210 2018-01-10
355 2018-01-10 15,303,664 387,000 0.25 6,158,000,000 18,211,360 1.190 2018-01-08
356 2018-01-09 14,916,664 -10,000 0.24 6,158,000,000 17,601,664 1.180 2018-01-05
357 2018-01-08 14,926,664 -2,953,827 0.24 6,158,000,000 17,613,464 1.180 2018-01-04
358 2018-01-05 17,880,491 -1,608,103 0.29 6,158,000,000 20,920,174 1.170 2018-01-03
359 2018-01-02 19,488,594 4,563,642 0.32 6,158,000,000 22,411,883 1.150 2017-12-28
360 2017-12-29 14,924,952 948,103 0.24 6,158,000,000 17,014,445 1.140 2017-12-27
361 2017-12-22 13,976,849 1,352,000 0.23 6,158,000,000 15,654,071 1.120 2017-12-20
362 2017-12-21 12,624,849 -1,865,811 0.21 6,158,000,000 14,013,582 1.110 2017-12-19
363 2017-12-20 14,490,660 -272,211 0.24 6,158,000,000 16,229,539 1.120 2017-12-18
364 2017-12-19 14,762,871 -1,766,000 0.24 6,158,000,000 16,682,044 1.130 2017-12-15
365 2017-12-18 16,528,871 -224,150 0.27 6,158,000,000 18,512,336 1.120 2017-12-14
366 2017-12-15 16,753,021 4,340,248 0.27 6,158,000,000 19,098,444 1.140 2017-12-13
367 2017-12-14 12,412,773 1,325,462 0.20 6,158,000,000 13,902,306 1.120 2017-12-12
368 2017-12-13 11,087,311 -280,000 0.18 6,158,000,000 12,417,788 1.120 2017-12-11
369 2017-12-12 11,367,311 -190,000 0.18 6,158,000,000 12,617,715 1.110 2017-12-08
370 2017-12-11 11,557,311 -910,300 0.19 6,158,000,000 12,597,469 1.090 2017-12-07
371 2017-12-08 12,467,611 -1,022,500 0.20 6,158,000,000 13,963,724 1.120 2017-12-06
372 2017-12-07 13,490,111 -1,500,962 0.22 6,158,000,000 15,378,727 1.140 2017-12-05
373 2017-12-06 14,991,073 -32,000 0.24 6,158,000,000 17,089,823 1.140 2017-12-04
374 2017-12-04 15,023,073 -302,000 0.24 6,158,000,000 17,426,765 1.160 2017-11-30
375 2017-12-01 15,325,073 -892,600 0.25 6,158,000,000 17,470,583 1.140 2017-11-29
376 2017-11-30 16,217,673 1,257,083 0.26 6,158,000,000 18,488,147 1.140 2017-11-28
377 2017-11-29 14,960,590 -336,400 0.24 6,158,000,000 17,354,284 1.160 2017-11-27
378 2017-11-28 15,296,990 -594,721 0.25 6,158,000,000 17,897,478 1.170 2017-11-24
379 2017-11-27 15,891,711 -1,211,679 0.26 6,158,000,000 18,434,385 1.160 2017-11-23
380 2017-11-24 17,103,390 132,000 0.28 6,158,000,000 19,839,932 1.160 2017-11-22
381 2017-11-23 16,971,390 -38,000 0.28 6,158,000,000 19,686,812 1.160 2017-11-21
382 2017-11-22 17,009,390 -7,176,000 0.28 6,158,000,000 19,730,892 1.160 2017-11-20
383 2017-11-21 24,185,390 -2,000 0.39 6,158,000,000 27,813,199 1.150 2017-11-17
384 2017-11-20 24,187,390 6,354,000 0.39 6,158,000,000 28,541,120 1.180 2017-11-16
385 2017-11-17 17,833,390 -1,253,000 0.29 6,158,000,000 21,400,068 1.200 2017-11-15
386 2017-11-16 19,086,390 -675,000 0.31 6,158,000,000 23,285,396 1.220 2017-11-14
387 2017-11-15 19,761,390 -701,800 0.32 6,158,000,000 24,108,896 1.220 2017-11-13
388 2017-11-14 20,463,190 -94,000 0.33 6,158,000,000 24,965,092 1.220 2017-11-10
389 2017-11-13 20,557,190 -40,000 0.33 6,158,000,000 25,079,772 1.220 2017-11-09
390 2017-11-10 20,597,190 -208,000 0.33 6,158,000,000 25,128,572 1.220 2017-11-08
391 2017-11-09 20,805,190 -22,000 0.34 6,158,000,000 25,590,384 1.230 2017-11-07
392 2017-11-08 20,827,190 -395,300 0.34 6,158,000,000 25,617,444 1.230 2017-11-06
393 2017-11-07 21,222,490 -124,000 0.34 6,158,000,000 25,891,438 1.220 2017-11-03
394 2017-11-06 21,346,490 -8,882,000 0.35 6,158,000,000 26,683,113 1.250 2017-11-02
395 2017-11-03 30,228,490 -194,000 0.49 6,158,000,000 37,181,043 1.230 2017-11-01
396 2017-11-01 30,422,490 -453,000 0.49 6,158,000,000 37,419,663 1.230 2017-10-30
397 2017-10-31 30,875,490 -361,000 0.50 6,158,000,000 38,594,363 1.250 2017-10-27
398 2017-10-30 31,236,490 -22,000 0.51 6,158,000,000 39,670,342 1.270 2017-10-26
399 2017-10-27 31,258,490 832,000 0.51 6,158,000,000 40,010,867 1.280 2017-10-25
400 2017-10-26 30,426,490 -6,000 0.49 6,158,000,000 38,641,642 1.270 2017-10-24
401 2017-10-25 30,432,490 1,288,000 0.49 6,158,000,000 38,649,262 1.270 2017-10-23
402 2017-10-24 29,144,490 -1,600,000 0.47 6,158,000,000 36,722,057 1.260 2017-10-20
403 2017-10-23 30,744,490 1,214,000 0.50 6,158,000,000 37,508,278 1.220 2017-10-19
404 2017-10-20 29,530,490 -1,398,000 0.48 6,158,000,000 37,208,417 1.260 2017-10-18
405 2017-10-19 30,928,490 -100,000 0.50 6,158,000,000 38,969,897 1.260 2017-10-17
406 2017-10-18 31,028,490 -117,847 0.50 6,158,000,000 39,095,897 1.260 2017-10-16
407 2017-10-17 31,146,337 1,292,000 0.51 6,158,000,000 39,244,385 1.260 2017-10-13
408 2017-10-16 29,854,337 313,000 0.48 6,158,000,000 37,317,921 1.250 2017-10-12
409 2017-10-13 29,541,337 -740,875 0.48 6,158,000,000 36,926,671 1.250 2017-10-11
410 2017-10-11 30,282,212 -1,434,000 0.49 6,158,000,000 37,549,943 1.240 2017-10-09
411 2017-10-10 31,716,212 -1,008,000 0.52 6,158,000,000 39,010,941 1.230 2017-10-06
412 2017-10-09 32,724,212 -392,000 0.53 6,158,000,000 40,578,023 1.240 2017-10-04
413 2017-10-06 33,116,212 -23,000 0.54 6,158,000,000 40,732,941 1.230 2017-10-03
414 2017-10-03 33,139,212 1,800,000 0.54 6,158,000,000 40,761,231 1.230 2017-09-28
415 2017-09-29 31,339,212 -232,000 0.51 6,158,000,000 39,174,015 1.250 2017-09-27
416 2017-09-27 31,571,212 -255,000 0.51 6,158,000,000 38,832,591 1.230 2017-09-25
417 2017-09-26 31,826,212 -264,000 0.52 6,158,000,000 40,101,027 1.260 2017-09-22
418 2017-09-25 32,090,212 -24,000 0.52 6,158,000,000 41,075,471 1.280 2017-09-21
419 2017-09-22 32,114,212 682,000 0.52 6,158,000,000 41,106,191 1.280 2017-09-20
420 2017-09-21 31,432,212 -927,000 0.51 6,158,000,000 39,918,909 1.270 2017-09-19
421 2017-09-20 32,359,212 -68,000 0.53 6,158,000,000 41,419,791 1.280 2017-09-18
422 2017-09-19 32,427,212 206,100 0.53 6,158,000,000 41,506,831 1.280 2017-09-15
423 2017-09-18 32,221,112 -1,440,539 0.52 6,158,000,000 40,920,812 1.270 2017-09-14
424 2017-09-15 33,661,651 244,000 0.55 6,158,000,000 43,423,530 1.290 2017-09-13
425 2017-09-14 33,417,651 -715,000 0.54 6,158,000,000 43,108,770 1.290 2017-09-12
426 2017-09-13 34,132,651 -373,200 0.55 6,158,000,000 43,689,793 1.280 2017-09-11
427 2017-09-12 34,505,851 -60,000 0.56 6,158,000,000 44,167,489 1.280 2017-09-08
428 2017-09-11 34,565,851 -8,000 0.56 6,158,000,000 44,244,289 1.280 2017-09-07
429 2017-09-08 34,573,851 -526,000 0.56 6,158,000,000 43,563,052 1.260 2017-09-06
430 2017-09-07 35,099,851 -66,000 0.57 6,158,000,000 44,576,811 1.270 2017-09-05
431 2017-09-06 35,165,851 356,000 0.57 6,158,000,000 44,660,631 1.270 2017-09-04
432 2017-09-05 34,809,851 -40,000 0.57 6,158,000,000 44,904,708 1.290 2017-09-01
433 2017-09-04 34,849,851 -34,200 0.57 6,158,000,000 44,956,308 1.290 2017-08-31
434 2017-09-01 34,884,051 -218,000 0.57 6,158,000,000 45,000,426 1.290 2017-08-30
435 2017-08-31 35,102,051 -916,579 0.57 6,158,000,000 44,228,584 1.260 2017-08-29
436 2017-08-30 36,018,630 376,700 0.58 6,158,000,000 46,103,846 1.280 2017-08-28
437 2017-08-29 35,641,930 -12,000 0.58 6,158,000,000 44,908,832 1.260 2017-08-25
438 2017-08-28 35,653,930 -58,000 0.58 6,158,000,000 44,567,413 1.250 2017-08-24
439 2017-08-25 35,711,930 1,990,000 0.58 6,158,000,000 45,354,151 1.270 2017-08-22
440 2017-08-24 33,721,930 -34,000 0.55 6,158,000,000 42,826,851 1.270 2017-08-21
441 2017-08-22 33,755,930 359,900 0.55 6,158,000,000 42,870,031 1.270 2017-08-18
442 2017-08-18 33,396,030 -2,150,000 0.54 6,158,000,000 42,412,958 1.270 2017-08-16
443 2017-08-17 35,546,030 -292,000 0.58 6,158,000,000 45,143,458 1.270 2017-08-15
444 2017-08-16 35,838,030 -806,500 0.58 6,158,000,000 45,155,918 1.260 2017-08-14
445 2017-08-15 36,644,530 -848,066 0.60 6,158,000,000 46,538,553 1.270 2017-08-11
446 2017-08-14 37,492,596 -516,000 0.61 6,158,000,000 48,365,449 1.290 2017-08-10
447 2017-08-11 38,008,596 -270,000 0.62 6,158,000,000 49,411,175 1.300 2017-08-09
448 2017-08-10 38,278,596 -54,000 0.62 6,158,000,000 50,910,533 1.330 2017-08-08
449 2017-08-08 38,332,596 1,209,922 0.62 6,158,000,000 50,215,701 1.310 2017-08-04
450 2017-08-07 37,122,674 -877,850 0.60 6,158,000,000 48,259,476 1.300 2017-08-03
451 2017-08-03 38,000,524 -588,000 0.62 6,158,000,000 49,780,686 1.310 2017-08-01
452 2017-08-02 38,588,524 -334,000 0.63 6,158,000,000 50,165,081 1.300 2017-07-31
453 2017-08-01 38,922,524 628,000 0.63 6,158,000,000 50,599,281 1.300 2017-07-28
454 2017-07-31 38,294,524 -598,000 0.62 6,158,000,000 50,548,772 1.320 2017-07-27
455 2017-07-28 38,892,524 932,000 0.63 6,158,000,000 50,949,206 1.310 2017-07-26
456 2017-07-27 37,960,524 -2,000 0.62 6,158,000,000 50,487,497 1.330 2017-07-25
457 2017-07-26 37,962,524 -172,000 0.62 6,158,000,000 50,869,782 1.340 2017-07-24
458 2017-07-25 38,134,524 -194,000 0.62 6,158,000,000 50,718,917 1.330 2017-07-21
459 2017-07-24 38,328,524 302,000 0.62 6,158,000,000 50,593,652 1.320 2017-07-20
460 2017-07-21 38,026,524 1,272,077 0.62 6,158,000,000 49,434,481 1.300 2017-07-19
461 2017-07-18 36,754,447 297,100 0.60 6,158,000,000 47,413,237 1.290 2017-07-14
462 2017-07-12 36,457,347 814,000 0.59 6,158,000,000 47,759,125 1.310 2017-07-10
463 2017-07-11 35,643,347 266,000 0.58 6,158,000,000 45,979,918 1.290 2017-07-07
464 2017-07-07 35,377,347 -278,000 0.57 6,158,000,000 45,990,551 1.300 2017-07-05
465 2017-07-06 35,655,347 1,054,000 0.58 6,158,000,000 45,995,398 1.290 2017-07-04
466 2017-07-05 34,601,347 243,000 0.56 6,158,000,000 45,327,765 1.310 2017-07-03
467 2017-07-04 34,358,347 -38,000 0.56 6,158,000,000 44,665,851 1.300 2017-06-30
468 2017-07-03 34,396,347 -880,000 0.56 6,158,000,000 45,059,215 1.310 2017-06-29
469 2017-06-30 35,276,347 2,091,881 0.57 6,158,000,000 45,153,724 1.280 2017-06-28
470 2017-06-29 33,184,466 -694,000 0.54 6,158,000,000 41,812,427 1.260 2017-06-27
471 2017-06-21 33,878,466 6,398,785 0.55 6,158,000,000 43,025,652 1.270 2017-06-19
472 2017-06-20 27,479,681 -607,200 0.45 6,158,000,000 34,899,195 1.270 2017-06-16
473 2017-06-19 28,086,881 1,460,000 0.46 6,158,000,000 35,670,339 1.270 2017-06-15
474 2017-06-16 26,626,881 16,906,580 0.43 6,158,000,000 34,082,408 1.280 2017-06-14
475 2017-06-14 9,720,301 -133,500 0.16 6,158,000,000 12,539,188 1.290 2017-06-12
476 2017-06-13 9,853,801 -4,332,061 0.16 6,158,000,000 13,007,017 1.320 2017-06-09
477 2017-06-12 14,185,862 -1,246,653 0.23 6,158,000,000 18,725,338 1.320 2017-06-08
478 2017-06-09 15,432,515 -15,473,683 0.25 6,158,000,000 20,525,245 1.330 2017-06-07
479 2017-06-08 30,906,198 -1,368,000 0.50 6,158,000,000 39,559,933 1.280 2017-06-06
480 2017-06-07 32,274,198 2,541,684 0.52 6,158,000,000 41,310,973 1.280 2017-06-05
481 2017-06-06 29,732,514 -730,000 0.48 6,158,000,000 38,354,943 1.290 2017-06-02
482 2017-06-05 30,462,514 966,500 0.49 6,158,000,000 38,687,393 1.270 2017-06-01
483 2017-06-02 29,496,014 -754,500 0.48 6,158,000,000 37,754,898 1.280 2017-05-31
484 2017-06-01 30,250,514 -800,000 0.49 6,158,000,000 39,325,668 1.300 2017-05-29
485 2017-05-31 31,050,514 -9,991,001 0.50 6,158,000,000 40,365,668 1.300 2017-05-26
486 2017-05-29 41,041,515 3,586,000 0.67 6,158,000,000 53,764,385 1.310 2017-05-25
487 2017-05-26 37,455,515 -3,168,415 0.61 6,158,000,000 48,317,614 1.290 2017-05-24
488 2017-05-25 40,623,930 748,000 0.66 6,158,000,000 52,404,870 1.290 2017-05-23
489 2017-05-24 39,875,930 -292,800 0.65 6,158,000,000 53,034,987 1.330 2017-05-22
490 2017-05-23 40,168,730 -1,992,000 0.65 6,158,000,000 54,227,786 1.350 2017-05-19
491 2017-05-22 42,160,730 1,359,300 0.68 6,158,000,000 56,073,771 1.330 2017-05-18
492 2017-05-19 40,801,430 -294,500 0.66 6,158,000,000 55,081,931 1.350 2017-05-17
493 2017-05-18 41,095,930 401,100 0.67 6,158,000,000 54,657,587 1.330 2017-05-16
494 2017-05-17 40,694,830 -222,685 0.66 6,158,000,000 54,531,072 1.340 2017-05-15
495 2017-05-16 40,917,515 222,685 0.66 6,158,000,000 54,420,295 1.330 2017-05-12
496 2017-05-15 40,694,830 261,815 0.66 6,158,000,000 54,531,072 1.340 2017-05-11
497 2017-05-11 40,433,015 -288,400 0.66 6,158,000,000 54,584,570 1.350 2017-05-09
498 2017-05-09 40,721,415 -1,970,000 0.66 6,158,000,000 54,566,696 1.340 2017-05-05
499 2017-05-08 42,691,415 -1,564,100 0.69 6,158,000,000 59,341,067 1.390 2017-05-04
500 2017-05-05 44,255,515 457,140 0.72 6,158,000,000 61,072,611 1.380 2017-05-02
501 2017-05-04 43,798,375 273,986 0.71 6,158,000,000 60,003,774 1.370 2017-04-28
502 2017-05-02 43,524,389 978,000 0.71 6,158,000,000 60,063,657 1.380 2017-04-27
503 2017-04-28 42,546,389 623,900 0.69 6,158,000,000 58,714,017 1.380 2017-04-26
504 2017-04-27 41,922,489 628,000 0.68 6,158,000,000 58,272,260 1.390 2017-04-25
505 2017-04-26 41,294,489 820,000 0.67 6,158,000,000 56,986,395 1.380 2017-04-24
506 2017-04-25 40,474,489 -174,000 0.66 6,158,000,000 55,854,795 1.380 2017-04-21
507 2017-04-24 40,648,489 -270,000 0.66 6,158,000,000 57,720,854 1.420 2017-04-20
508 2017-04-21 40,918,489 105,700 0.66 6,158,000,000 58,513,439 1.430 2017-04-19
509 2017-04-20 40,812,789 600,100 0.66 6,158,000,000 57,954,160 1.420 2017-04-18
510 2017-04-19 40,212,689 -99,600 0.65 6,158,000,000 60,721,160 1.510 2017-04-13
511 2017-04-18 40,312,289 -538,000 0.65 6,158,000,000 60,468,434 1.500 2017-04-12
512 2017-04-13 40,850,289 151,900 0.66 6,158,000,000 62,500,942 1.530 2017-04-11
513 2017-04-12 40,698,389 -261,700 0.66 6,158,000,000 61,861,551 1.520 2017-04-10
514 2017-04-11 40,960,089 596,000 0.67 6,158,000,000 61,440,134 1.500 2017-04-07
515 2017-04-10 40,364,089 -86,000 0.66 6,158,000,000 60,546,134 1.500 2017-04-06
516 2017-04-07 40,450,089 -2,201,426 0.66 6,158,000,000 62,293,137 1.540 2017-04-05
517 2017-04-06 42,651,515 -912,860 0.69 6,158,000,000 65,256,818 1.530 2017-04-03
518 2017-04-05 43,564,375 2,304,000 0.71 6,158,000,000 57,504,975 1.320 2017-03-31
519 2017-03-31 41,260,375 1,932,001 0.67 6,158,000,000 54,876,299 1.330 2017-03-29
520 2017-03-30 39,328,374 -34,000 0.64 6,158,000,000 51,913,454 1.320 2017-03-28
521 2017-03-29 39,362,374 -92,000 0.64 6,158,000,000 51,171,086 1.300 2017-03-27
522 2017-03-28 39,454,374 -32,000 0.64 6,158,000,000 52,868,861 1.340 2017-03-24
523 2017-03-27 39,486,374 -2,000 0.64 6,158,000,000 53,306,605 1.350 2017-03-23
524 2017-03-24 39,488,374 -134,000 0.64 6,158,000,000 54,099,072 1.370 2017-03-22
525 2017-03-23 39,622,374 -254,999 0.64 6,158,000,000 53,886,429 1.360 2017-03-21
526 2017-03-22 39,877,373 -865,000 0.65 6,158,000,000 53,435,680 1.340 2017-03-20
527 2017-03-21 40,742,373 -352,000 0.66 6,158,000,000 55,002,204 1.350 2017-03-17
528 2017-03-20 41,094,373 850,000 0.67 6,158,000,000 54,655,516 1.330 2017-03-16
529 2017-03-17 40,244,373 -14,000 0.65 6,158,000,000 52,720,129 1.310 2017-03-15
530 2017-03-16 40,258,373 -14,000 0.65 6,158,000,000 51,933,301 1.290 2017-03-14
531 2017-03-15 40,272,373 276,100 0.65 6,158,000,000 51,951,361 1.290 2017-03-13
532 2017-03-14 39,996,273 289,900 0.65 6,158,000,000 51,595,192 1.290 2017-03-10
533 2017-03-13 39,706,373 -34,000 0.64 6,158,000,000 51,221,221 1.290 2017-03-09
534 2017-03-10 39,740,373 -195,720 0.65 6,158,000,000 53,252,100 1.340 2017-03-08
535 2017-03-09 39,936,093 -125,402 0.65 6,158,000,000 53,514,365 1.340 2017-03-07
536 2017-03-08 40,061,495 1,936,000 0.65 6,158,000,000 53,682,403 1.340 2017-03-06
537 2017-03-07 38,125,495 551,010 0.62 6,158,000,000 49,563,144 1.300 2017-03-03
538 2017-03-06 37,574,485 -1,650,000 0.61 6,158,000,000 49,974,065 1.330 2017-03-02
539 2017-03-02 39,224,485 -129,960 0.64 6,158,000,000 51,384,075 1.310 2017-02-28
540 2017-03-01 39,354,445 1,260,000 0.64 6,158,000,000 52,341,412 1.330 2017-02-27
541 2017-02-28 38,094,445 -52,442 0.62 6,158,000,000 51,046,556 1.340 2017-02-24
542 2017-02-27 38,146,887 -519,166 0.62 6,158,000,000 52,261,235 1.370 2017-02-23
543 2017-02-24 38,666,053 2,006,160 0.63 6,158,000,000 49,492,548 1.280 2017-02-22
544 2017-02-23 36,659,893 -30,000 0.60 6,158,000,000 46,558,064 1.270 2017-02-21
545 2017-02-22 36,689,893 -14,845,595 0.60 6,158,000,000 46,596,164 1.270 2017-02-20
546 2017-02-21 51,535,488 15,732,380 0.84 6,158,000,000 65,965,425 1.280 2017-02-17
547 2017-02-20 35,803,108 403,215 0.58 6,158,000,000 46,186,009 1.290 2017-02-16
548 2017-02-17 35,399,893 145,000 0.57 6,158,000,000 46,019,861 1.300 2017-02-15
549 2017-02-14 35,254,893 500,000 0.57 6,158,000,000 44,773,714 1.270 2017-02-10
550 2017-02-13 34,754,893 -82,000 0.56 6,158,000,000 43,443,616 1.250 2017-02-09
551 2017-02-10 34,836,893 -154,400 0.57 6,158,000,000 42,501,009 1.220 2017-02-08
552 2017-02-08 34,991,293 -6,000 0.57 6,158,000,000 42,339,465 1.210 2017-02-06
553 2017-02-06 34,997,293 242,636 0.57 6,158,000,000 42,346,725 1.210 2017-02-02
554 2017-02-03 34,754,657 392,118 0.56 6,158,000,000 42,053,135 1.210 2017-02-01
555 2017-01-26 34,362,539 -34,000 0.56 6,158,000,000 41,578,672 1.210 2017-01-24
556 2017-01-24 34,396,539 259,246 0.56 6,158,000,000 40,587,916 1.180 2017-01-20
557 2017-01-23 34,137,293 -44,000 0.55 6,158,000,000 40,964,752 1.200 2017-01-19
558 2017-01-20 34,181,293 -16,000 0.56 6,158,000,000 41,359,365 1.210 2017-01-18
559 2017-01-19 34,197,293 -62,000 0.56 6,158,000,000 41,036,752 1.200 2017-01-17
560 2017-01-16 34,259,293 11,228,000 0.56 6,158,000,000 41,453,745 1.210 2017-01-12
561 2017-01-09 23,031,293 248,900 0.37 6,158,000,000 27,407,239 1.190 2017-01-05
562 2017-01-06 22,782,393 549,000 0.37 6,158,000,000 26,883,224 1.180 2017-01-04
563 2017-01-05 22,233,393 -29,800 0.36 6,158,000,000 26,680,072 1.200 2017-01-03
564 2017-01-04 22,263,193 -337,900 0.36 6,158,000,000 26,493,200 1.190 2016-12-30
565 2016-12-28 22,601,093 377,000 0.37 6,158,000,000 27,573,333 1.220 2016-12-22
566 2016-12-23 22,224,093 -84,000 0.36 6,158,000,000 26,891,153 1.210 2016-12-21
567 2016-12-22 22,308,093 -228,000 0.36 6,158,000,000 27,215,873 1.220 2016-12-20
568 2016-12-19 22,536,093 -104,245 0.37 6,158,000,000 27,494,033 1.220 2016-12-15
569 2016-12-15 22,640,338 -18,000 0.37 6,158,000,000 27,168,406 1.200 2016-12-13
570 2016-12-14 22,658,338 -140,000 0.37 6,158,000,000 27,416,589 1.210 2016-12-12
571 2016-12-09 22,798,338 -1,900 0.37 6,158,000,000 27,358,006 1.200 2016-12-07
572 2016-12-08 22,800,238 -486,100 0.37 6,158,000,000 27,816,290 1.220 2016-12-06
573 2016-12-07 23,286,338 -22,000 0.38 6,158,000,000 28,176,469 1.210 2016-12-05
574 2016-12-06 23,308,338 -196,000 0.38 6,158,000,000 28,669,256 1.230 2016-12-02
575 2016-12-05 23,504,338 -4,000 0.38 6,158,000,000 28,675,292 1.220 2016-12-01
576 2016-12-02 23,508,338 358,260 0.38 6,158,000,000 28,915,256 1.230 2016-11-30
577 2016-12-01 23,150,078 -20,000 0.38 6,158,000,000 28,706,097 1.240 2016-11-29
578 2016-11-30 23,170,078 -76,358 0.38 6,158,000,000 28,962,598 1.250 2016-11-28
579 2016-11-25 23,246,436 303,698 0.38 6,158,000,000 28,360,652 1.220 2016-11-23
580 2016-11-22 22,942,738 -26,000 0.37 6,158,000,000 27,990,140 1.220 2016-11-18
581 2016-11-21 22,968,738 -80,000 0.37 6,158,000,000 28,251,548 1.230 2016-11-17
582 2016-11-18 23,048,738 -10,000 0.37 6,158,000,000 27,658,486 1.200 2016-11-16
583 2016-11-17 23,058,738 -56,000 0.37 6,158,000,000 27,670,486 1.200 2016-11-15
584 2016-11-16 23,114,738 -329,600 0.38 6,158,000,000 27,506,538 1.190 2016-11-14
585 2016-11-15 23,444,338 104,869 0.38 6,158,000,000 27,664,319 1.180 2016-11-11
586 2016-11-14 23,339,469 -66,000 0.38 6,158,000,000 27,773,968 1.190 2016-11-10
587 2016-11-11 23,405,469 -274,000 0.38 6,158,000,000 27,150,344 1.160 2016-11-09
588 2016-11-10 23,679,469 810,000 0.38 6,158,000,000 28,178,568 1.190 2016-11-08
589 2016-11-08 22,869,469 -4,000 0.37 6,158,000,000 27,443,363 1.200 2016-11-04
590 2016-11-07 22,873,469 -568,400 0.37 6,158,000,000 27,448,163 1.200 2016-11-03
591 2016-11-03 23,441,869 178,006 0.38 6,158,000,000 28,364,661 1.210 2016-11-01
592 2016-11-02 23,263,863 -391,400 0.38 6,158,000,000 27,683,997 1.190 2016-10-31
593 2016-11-01 23,655,263 -7,075 0.38 6,158,000,000 28,386,316 1.200 2016-10-28
594 2016-10-31 23,662,338 -116,000 0.38 6,158,000,000 28,868,052 1.220 2016-10-27
595 2016-10-28 23,778,338 -120,000 0.39 6,158,000,000 29,009,572 1.220 2016-10-26
596 2016-10-27 23,898,338 -4,000 0.39 6,158,000,000 29,155,972 1.220 2016-10-25
597 2016-10-26 23,902,338 -666,000 0.39 6,158,000,000 29,638,899 1.240 2016-10-24
598 2016-10-25 24,568,338 580,000 0.40 6,158,000,000 30,710,423 1.250 2016-10-20
599 2016-10-24 23,988,338 -2,000 0.39 6,158,000,000 28,066,355 1.170 2016-10-19
600 2016-10-19 23,990,338 -48,000 0.39 6,158,000,000 28,308,599 1.180 2016-10-17
601 2016-10-18 24,038,338 958,000 0.39 6,158,000,000 29,567,156 1.230 2016-10-14
602 2016-10-17 23,080,338 -33,900 0.37 6,158,000,000 27,696,406 1.200 2016-10-13
603 2016-10-13 23,114,238 -62,000 0.38 6,158,000,000 27,737,086 1.200 2016-10-11
604 2016-10-12 23,176,238 -52,000 0.38 6,158,000,000 28,043,248 1.210 2016-10-07
605 2016-10-06 23,228,238 -2,000 0.38 6,158,000,000 27,873,886 1.200 2016-10-04
606 2016-10-05 23,230,238 -546,000 0.38 6,158,000,000 27,643,983 1.190 2016-10-03
607 2016-10-04 23,776,238 -1,816,755 0.39 6,158,000,000 27,818,198 1.170 2016-09-30
608 2016-09-30 25,592,993 -634,100 0.42 6,158,000,000 30,199,732 1.180 2016-09-28
609 2016-09-29 26,227,093 117,000 0.43 6,158,000,000 31,472,512 1.200 2016-09-27
610 2016-09-28 26,110,093 -474,000 0.42 6,158,000,000 30,809,910 1.180 2016-09-26
611 2016-09-27 26,584,093 -120,020 0.43 6,158,000,000 32,432,593 1.220 2016-09-23
612 2016-09-26 26,704,113 -92,000 0.43 6,158,000,000 33,113,100 1.240 2016-09-22
613 2016-09-23 26,796,113 208,776 0.44 6,158,000,000 33,763,102 1.260 2016-09-21
614 2016-09-22 26,587,337 101,224 0.43 6,158,000,000 32,968,298 1.240 2016-09-20
615 2016-09-21 26,486,113 71,475 0.43 6,158,000,000 32,842,780 1.240 2016-09-19
616 2016-09-20 26,414,638 -334,901 0.43 6,158,000,000 32,754,151 1.240 2016-09-15
617 2016-09-15 26,749,539 -318,100 0.43 6,158,000,000 32,634,438 1.220 2016-09-13
618 2016-09-14 27,067,639 -76,000 0.44 6,158,000,000 33,563,872 1.240 2016-09-12
619 2016-09-12 27,143,639 1,868,020 0.44 6,158,000,000 33,115,240 1.220 2016-09-08
620 2016-09-02 25,275,619 -6,000 0.41 6,158,000,000 30,330,743 1.200 2016-08-31
621 2016-09-01 25,281,619 -320,700 0.41 6,158,000,000 30,590,759 1.210 2016-08-30
622 2016-08-29 25,602,319 1,374,000 0.42 6,158,000,000 31,490,852 1.230 2016-08-25
623 2016-08-26 24,228,319 -1,332,000 0.39 6,158,000,000 29,800,832 1.230 2016-08-24
624 2016-08-24 25,560,319 554,325 0.42 6,158,000,000 31,183,589 1.220 2016-08-22
625 2016-08-23 25,005,994 768,000 0.41 6,158,000,000 31,007,433 1.240 2016-08-19
626 2016-08-22 24,237,994 -498,100 0.39 6,158,000,000 30,539,872 1.260 2016-08-18
627 2016-08-19 24,736,094 -841,300 0.40 6,158,000,000 31,414,839 1.270 2016-08-17
628 2016-08-18 25,577,394 -30,000 0.42 6,158,000,000 32,227,516 1.260 2016-08-16
629 2016-08-17 25,607,394 -240,000 0.42 6,158,000,000 32,009,243 1.250 2016-08-15
630 2016-08-16 25,847,394 -6,382,700 0.42 6,158,000,000 31,275,347 1.210 2016-08-12
631 2016-08-12 32,230,094 -54,000 0.52 6,158,000,000 37,709,210 1.170 2016-08-10
632 2016-08-11 32,284,094 8,220,000 0.52 6,158,000,000 38,418,072 1.190 2016-08-09
633 2016-08-10 24,064,094 -181,968 0.39 6,158,000,000 28,395,631 1.180 2016-08-08
634 2016-08-05 24,246,062 -56,000 0.39 6,158,000,000 27,882,971 1.150 2016-08-03
635 2016-08-04 24,302,062 660,400 0.39 6,158,000,000 28,433,413 1.170 2016-08-01
636 2016-08-03 23,641,662 -646,034 0.38 6,158,000,000 27,187,911 1.150 2016-07-29
637 2016-08-01 24,287,696 2,368,000 0.39 6,158,000,000 28,902,358 1.190 2016-07-28
638 2016-07-29 21,919,696 -2,170,000 0.36 6,158,000,000 26,084,438 1.190 2016-07-27
639 2016-07-22 24,089,696 178,034 0.39 6,158,000,000 27,221,356 1.130 2016-07-20
640 2016-07-21 23,911,662 -9,022,000 0.39 6,158,000,000 26,781,061 1.120 2016-07-19
641 2016-07-19 32,933,662 -1,812,000 0.53 6,158,000,000 36,556,365 1.110 2016-07-15
642 2016-07-18 34,745,662 4,592,000 0.56 6,158,000,000 38,567,685 1.110 2016-07-14
643 2016-07-15 30,153,662 -2,093,999 0.49 6,158,000,000 33,772,101 1.120 2016-07-13
644 2016-07-13 32,247,661 -155,999 0.52 6,158,000,000 35,149,950 1.090 2016-07-11
645 2016-07-12 32,403,660 -16,000 0.53 6,158,000,000 35,644,026 1.100 2016-07-08
646 2016-07-11 32,419,660 -133,999 0.53 6,158,000,000 35,985,823 1.110 2016-07-07
647 2016-07-08 32,553,659 -16,000 0.53 6,158,000,000 36,460,098 1.120 2016-07-06
648 2016-07-06 32,569,659 -2,602,000 0.53 6,158,000,000 37,455,108 1.150 2016-07-04
649 2016-07-05 35,171,659 -8,000 0.57 6,158,000,000 39,040,541 1.110 2016-06-30
650 2016-07-04 35,179,659 13,316,000 0.57 6,158,000,000 38,345,828 1.090 2016-06-29
651 2016-06-30 21,863,659 -38,000 0.36 6,158,000,000 23,612,752 1.080 2016-06-28
652 2016-06-29 21,901,659 -11,136,000 0.36 6,158,000,000 24,091,825 1.100 2016-06-27
653 2016-06-28 33,037,659 -2,573,600 0.54 6,158,000,000 36,341,425 1.100 2016-06-24
654 2016-06-23 35,611,259 10,856,000 0.58 6,158,000,000 38,816,272 1.090 2016-06-21
655 2016-06-22 24,755,259 -16,000 0.40 6,158,000,000 26,488,127 1.070 2016-06-20
656 2016-06-21 24,771,259 -497,400 0.40 6,158,000,000 26,752,960 1.080 2016-06-17
657 2016-06-20 25,268,659 -179,784 0.41 6,158,000,000 26,279,405 1.040 2016-06-16
658 2016-06-17 25,448,443 -152,000 0.41 6,158,000,000 26,975,350 1.060 2016-06-15
659 2016-06-16 25,600,443 -11,160,216 0.42 6,158,000,000 26,880,465 1.050 2016-06-14
660 2016-06-15 36,760,659 -212,000 0.60 6,158,000,000 38,598,692 1.050 2016-06-13
661 2016-06-14 36,972,659 -211,600 0.60 6,158,000,000 40,300,198 1.090 2016-06-10
662 2016-06-13 37,184,259 -176,000 0.60 6,158,000,000 41,646,370 1.120 2016-06-08
663 2016-06-10 37,360,259 3,915,366 0.61 6,158,000,000 42,590,695 1.140 2016-06-07
664 2016-06-08 33,444,893 6,778,073 0.54 6,158,000,000 37,123,831 1.110 2016-06-06
665 2016-06-07 26,666,820 16,858,000 0.43 6,158,000,000 29,333,502 1.100 2016-06-03
666 2016-06-06 9,808,820 -108,000 0.16 6,158,000,000 10,887,790 1.110 2016-06-02
667 2016-06-03 9,916,820 -2,388,400 0.16 6,158,000,000 10,809,334 1.090 2016-06-01
668 2016-06-02 12,305,220 -11,247,598 0.20 6,158,000,000 13,535,742 1.100 2016-05-31
669 2016-06-01 23,552,818 5,028,400 0.38 6,158,000,000 25,672,572 1.090 2016-05-30
670 2016-05-31 18,524,418 -11,537,600 0.30 6,158,000,000 20,191,616 1.090 2016-05-27
671 2016-05-30 30,062,018 -537,600 0.49 6,158,000,000 32,466,979 1.080 2016-05-26
672 2016-05-27 30,599,618 11,038,000 0.50 6,158,000,000 33,353,584 1.090 2016-05-25
673 2016-05-26 19,561,618 -8,948,500 0.32 6,158,000,000 20,735,315 1.060 2016-05-24
674 2016-05-25 28,510,118 7,850,000 0.46 6,158,000,000 30,220,725 1.060 2016-05-23
675 2016-05-24 20,660,118 -10,959,770 0.34 6,158,000,000 22,312,927 1.080 2016-05-20
676 2016-05-23 31,619,888 -363,100 0.51 6,158,000,000 33,833,280 1.070 2016-05-19
677 2016-05-20 31,982,988 -865,275 0.52 6,158,000,000 34,541,627 1.080 2016-05-18
678 2016-05-19 32,848,263 -36,725 0.53 6,158,000,000 35,476,124 1.080 2016-05-17
679 2016-05-18 32,884,988 -3,843,275 0.53 6,158,000,000 35,515,787 1.080 2016-05-16
680 2016-05-13 36,728,263 -52,000 0.60 6,158,000,000 41,135,655 1.120 2016-05-11
681 2016-05-11 36,780,263 -108,000 0.60 6,158,000,000 41,193,895 1.120 2016-05-09
682 2016-05-10 36,888,263 -142,725 0.60 6,158,000,000 41,683,737 1.130 2016-05-06
683 2016-05-09 37,030,988 -574,000 0.60 6,158,000,000 42,585,636 1.150 2016-05-05
684 2016-05-06 37,604,988 13,918,398 0.61 6,158,000,000 43,621,786 1.160 2016-05-04
685 2016-05-05 23,686,590 -3,102,398 0.38 6,158,000,000 27,713,310 1.170 2016-05-03
686 2016-05-04 26,788,988 -162,000 0.44 6,158,000,000 31,611,006 1.180 2016-04-29
687 2016-05-03 26,950,988 -228,000 0.44 6,158,000,000 32,071,676 1.190 2016-04-28
688 2016-04-29 27,178,988 2,208,829 0.44 6,158,000,000 32,071,206 1.180 2016-04-27
689 2016-04-28 24,970,159 -1,271,800 0.41 6,158,000,000 29,714,489 1.190 2016-04-26
690 2016-04-27 26,241,959 -1,763,029 0.43 6,158,000,000 31,752,770 1.210 2016-04-25
691 2016-04-26 28,004,988 1,297,029 0.45 6,158,000,000 34,166,085 1.220 2016-04-22
692 2016-04-25 26,707,959 -1,773,029 0.43 6,158,000,000 33,117,869 1.240 2016-04-21
693 2016-04-22 28,480,988 1,801,652 0.46 6,158,000,000 35,031,615 1.230 2016-04-20
694 2016-04-21 26,679,336 -2,362,282 0.43 6,158,000,000 33,615,963 1.260 2016-04-19
695 2016-04-20 29,041,618 -110,000 0.47 6,158,000,000 36,011,606 1.240 2016-04-18
696 2016-04-19 29,151,618 -24,000 0.47 6,158,000,000 36,439,523 1.250 2016-04-15
697 2016-04-18 29,175,618 -9,464,000 0.47 6,158,000,000 37,053,035 1.270 2016-04-14
698 2016-04-15 38,639,618 9,860,000 0.63 6,158,000,000 48,685,919 1.260 2016-04-13
699 2016-04-13 28,779,618 -56,000 0.47 6,158,000,000 33,384,357 1.160 2016-04-11
700 2016-04-11 28,835,618 702,000 0.47 6,158,000,000 33,160,961 1.150 2016-04-07
701 2016-04-01 28,133,618 8,000 0.46 6,158,000,000 31,790,988 1.130 2016-03-30
702 2016-03-31 28,125,618 -962,000 0.46 6,158,000,000 31,219,436 1.110 2016-03-29
703 2016-03-30 29,087,618 5,022,000 0.47 6,158,000,000 32,287,256 1.110 2016-03-24
704 2016-03-29 24,065,618 -3,994,492 0.39 6,158,000,000 27,675,461 1.150 2016-03-23
705 2016-03-24 28,060,110 -116,000 0.46 6,158,000,000 31,988,525 1.140 2016-03-22
706 2016-03-23 28,176,110 -2,000 0.46 6,158,000,000 32,120,765 1.140 2016-03-21
707 2016-03-22 28,178,110 -121,800 0.46 6,158,000,000 31,841,264 1.130 2016-03-18
708 2016-03-21 28,299,910 2,634,000 0.46 6,158,000,000 30,846,902 1.090 2016-03-17
709 2016-03-18 25,665,910 1,402,000 0.42 6,158,000,000 27,975,842 1.090 2016-03-16
710 2016-03-17 24,263,910 -10,962,000 0.39 6,158,000,000 26,690,301 1.100 2016-03-15
711 2016-03-16 35,225,910 606,000 0.57 6,158,000,000 39,805,278 1.130 2016-03-14
712 2016-03-15 34,619,910 7,722,000 0.56 6,158,000,000 38,774,299 1.120 2016-03-11
713 2016-03-14 26,897,910 -2,772,000 0.44 6,158,000,000 29,318,722 1.090 2016-03-10
714 2016-03-11 29,669,910 -6,912,000 0.48 6,158,000,000 32,636,901 1.100 2016-03-09
715 2016-03-10 36,581,910 4,194,000 0.59 6,158,000,000 40,605,920 1.110 2016-03-08
716 2016-03-09 32,387,910 1,469,372 0.53 6,158,000,000 36,274,459 1.120 2016-03-07
717 2016-03-08 30,918,538 -236,000 0.50 6,158,000,000 34,319,577 1.110 2016-03-04
718 2016-03-07 31,154,538 11,182,000 0.51 6,158,000,000 33,023,810 1.060 2016-03-03
719 2016-03-02 19,972,538 996,000 0.32 6,158,000,000 20,771,440 1.040 2016-02-29
720 2016-03-01 18,976,538 1,565,170 0.31 6,158,000,000 19,925,365 1.050 2016-02-26
721 2016-02-26 17,411,368 -7,764,000 0.28 6,158,000,000 17,933,709 1.030 2016-02-24
722 2016-02-24 25,175,368 1,826,000 0.41 6,158,000,000 26,937,644 1.070 2016-02-22
723 2016-02-23 23,349,368 -4,864,000 0.38 6,158,000,000 24,983,824 1.070 2016-02-19
724 2016-02-19 28,213,368 9,802,000 0.46 6,158,000,000 30,188,304 1.070 2016-02-17
725 2016-02-18 18,411,368 1,416,000 0.30 6,158,000,000 19,884,277 1.080 2016-02-16
726 2016-02-15 16,995,368 -54,000 0.28 6,158,000,000 17,165,322 1.010 2016-02-11
727 2016-02-12 17,049,368 -32,000 0.28 6,158,000,000 17,901,836 1.050 2016-02-05
728 2016-02-11 17,081,368 -74,000 0.28 6,158,000,000 17,593,809 1.030 2016-02-04
729 2016-02-05 17,155,368 -10,122,000 0.28 6,158,000,000 17,670,029 1.030 2016-02-03
730 2016-02-03 27,277,368 11,114,000 0.44 6,158,000,000 28,641,236 1.050 2016-02-01
731 2016-02-01 16,163,368 -290,000 0.26 6,158,000,000 16,809,903 1.040 2016-01-28
732 2016-01-29 16,453,368 -400,000 0.27 6,158,000,000 17,111,503 1.040 2016-01-27
733 2016-01-28 16,853,368 -518,000 0.27 6,158,000,000 17,527,503 1.040 2016-01-26
734 2016-01-27 17,371,368 -348,000 0.28 6,158,000,000 18,587,364 1.070 2016-01-25
735 2016-01-26 17,719,368 -1,141,997 0.29 6,158,000,000 18,959,724 1.070 2016-01-22
736 2016-01-25 18,861,365 -420,000 0.31 6,158,000,000 19,427,206 1.030 2016-01-21
737 2016-01-22 19,281,365 -365,900 0.31 6,158,000,000 20,631,061 1.070 2016-01-20
738 2016-01-21 19,647,265 -150,000 0.32 6,158,000,000 22,201,409 1.130 2016-01-19
739 2016-01-20 19,797,265 -146,000 0.32 6,158,000,000 21,579,019 1.090 2016-01-18
740 2016-01-19 19,943,265 -36,000 0.32 6,158,000,000 21,937,592 1.100 2016-01-15
741 2016-01-18 19,979,265 -626,500 0.32 6,158,000,000 22,776,362 1.140 2016-01-14
742 2016-01-15 20,605,765 -264,000 0.33 6,158,000,000 23,490,572 1.140 2016-01-13
743 2016-01-14 20,869,765 -192,558 0.34 6,158,000,000 24,000,230 1.150 2016-01-12
744 2016-01-13 21,062,323 -438,200 0.34 6,158,000,000 25,064,164 1.190 2016-01-11
745 2016-01-12 21,500,523 -1,124,000 0.35 6,158,000,000 26,015,633 1.210 2016-01-08
746 2016-01-11 22,624,523 -214,000 0.37 6,158,000,000 26,923,182 1.190 2016-01-07
747 2016-01-08 22,838,523 -40,000 0.37 6,158,000,000 28,319,769 1.240 2016-01-06
748 2016-01-07 22,878,523 689,000 0.37 6,158,000,000 28,140,583 1.230 2016-01-05
749 2016-01-06 22,189,523 -69,300 0.36 6,158,000,000 27,515,009 1.240 2016-01-04
750 2016-01-05 22,258,823 664,000 0.36 6,158,000,000 28,491,293 1.280 2015-12-30
751 2016-01-04 21,594,823 -326,000 0.35 6,158,000,000 28,289,218 1.310 2015-12-29
752 2015-12-30 21,920,823 690,000 0.36 6,158,000,000 28,058,653 1.280 2015-12-28
753 2015-12-29 21,230,823 -68,000 0.34 6,158,000,000 24,840,063 1.170 2015-12-23
754 2015-12-28 21,298,823 -38,000 0.35 6,158,000,000 24,493,646 1.150 2015-12-22
755 2015-12-23 21,336,823 -308,000 0.35 6,158,000,000 24,537,346 1.150 2015-12-21
756 2015-12-22 21,644,823 -1,102,000 0.35 6,158,000,000 25,107,995 1.160 2015-12-18
757 2015-12-21 22,746,823 -298,000 0.37 6,158,000,000 26,386,315 1.160 2015-12-17
758 2015-12-18 23,044,823 -247,000 0.37 6,158,000,000 26,271,098 1.140 2015-12-16
759 2015-12-17 23,291,823 -58,000 0.38 6,158,000,000 26,086,842 1.120 2015-12-15
760 2015-12-16 23,349,823 -84,000 0.38 6,158,000,000 26,151,802 1.120 2015-12-14
761 2015-12-15 23,433,823 -752,000 0.38 6,158,000,000 26,245,882 1.120 2015-12-11
762 2015-12-14 24,185,823 1,831,300 0.39 6,158,000,000 27,813,696 1.150 2015-12-10
763 2015-12-11 22,354,523 -130,000 0.36 6,158,000,000 26,154,792 1.170 2015-12-09
764 2015-12-10 22,484,523 -506,470 0.37 6,158,000,000 26,531,737 1.180 2015-12-08
765 2015-12-09 22,990,993 -268,000 0.37 6,158,000,000 27,589,192 1.200 2015-12-07
766 2015-12-08 23,258,993 6,062,000 0.38 6,158,000,000 28,143,382 1.210 2015-12-04
767 2015-12-07 17,196,993 -178,000 0.28 6,158,000,000 20,980,331 1.220 2015-12-03
768 2015-12-04 17,374,993 -354,000 0.28 6,158,000,000 21,544,991 1.240 2015-12-02
769 2015-12-03 17,728,993 -429,000 0.29 6,158,000,000 21,274,792 1.200 2015-12-01
770 2015-12-02 18,157,993 -2,506,000 0.29 6,158,000,000 21,971,172 1.210 2015-11-30
771 2015-12-01 20,663,993 -522,000 0.34 6,158,000,000 25,210,071 1.220 2015-11-27
772 2015-11-30 21,185,993 -6,566,000 0.34 6,158,000,000 26,058,771 1.230 2015-11-26
773 2015-11-27 27,751,993 -548,000 0.45 6,158,000,000 33,857,431 1.220 2015-11-25
774 2015-11-26 28,299,993 -370,000 0.46 6,158,000,000 35,940,991 1.270 2015-11-24
775 2015-11-25 28,669,993 -410,634 0.47 6,158,000,000 36,124,191 1.260 2015-11-23
776 2015-11-24 29,080,627 1,414,000 0.47 6,158,000,000 36,641,590 1.260 2015-11-20
777 2015-11-23 27,666,627 -9,841,868 0.45 6,158,000,000 34,583,284 1.250 2015-11-19
778 2015-11-20 37,508,495 -803,993 0.61 6,158,000,000 46,135,449 1.230 2015-11-18
779 2015-11-19 38,312,488 -2,192,000 0.62 6,158,000,000 47,890,610 1.250 2015-11-17
780 2015-11-18 40,504,488 -1,127,599 0.66 6,158,000,000 50,630,610 1.250 2015-11-16
781 2015-11-17 41,632,087 -984,000 0.68 6,158,000,000 52,040,109 1.250 2015-11-13
782 2015-11-16 42,616,087 -1,027,999 0.69 6,158,000,000 54,548,591 1.280 2015-11-12
783 2015-11-13 43,644,086 -2,112,400 0.71 6,158,000,000 55,427,989 1.270 2015-11-11
784 2015-11-12 45,756,486 -896,000 0.74 6,158,000,000 58,568,302 1.280 2015-11-10
785 2015-11-11 46,652,486 -51,350 0.76 6,158,000,000 61,581,282 1.320 2015-11-09
786 2015-11-10 46,703,836 -778,000 0.76 6,158,000,000 61,182,025 1.310 2015-11-06
787 2015-11-09 47,481,836 -1,288,000 0.77 6,158,000,000 63,150,842 1.330 2015-11-05
788 2015-11-06 48,769,836 -60,000 0.79 6,158,000,000 64,863,882 1.330 2015-11-04
789 2015-11-05 48,829,836 -398,000 0.79 6,158,000,000 62,502,190 1.280 2015-11-03
790 2015-11-04 49,227,836 -46,000 0.80 6,158,000,000 63,011,630 1.280 2015-11-02
791 2015-11-03 49,273,836 1,875,340 0.80 6,158,000,000 64,055,987 1.300 2015-10-30
792 2015-11-02 47,398,496 -94,000 0.77 6,158,000,000 61,618,045 1.300 2015-10-29
793 2015-10-29 47,492,496 -132,000 0.77 6,158,000,000 63,639,945 1.340 2015-10-27
794 2015-10-28 47,624,496 5,126,000 0.77 6,158,000,000 64,293,070 1.350 2015-10-26
795 2015-10-27 42,498,496 580,000 0.69 6,158,000,000 58,647,924 1.380 2015-10-23
796 2015-10-26 41,918,496 -708,000 0.68 6,158,000,000 56,170,785 1.340 2015-10-22
797 2015-10-23 42,626,496 729,200 0.69 6,158,000,000 57,545,770 1.350 2015-10-20
798 2015-10-22 41,897,296 -1,702,542 0.68 6,158,000,000 56,980,323 1.360 2015-10-19
799 2015-10-20 43,599,838 -250,000 0.71 6,158,000,000 58,423,783 1.340 2015-10-16
800 2015-10-19 43,849,838 450,998 0.71 6,158,000,000 59,635,780 1.360 2015-10-15
801 2015-10-16 43,398,840 -228,000 0.70 6,158,000,000 58,588,434 1.350 2015-10-14
802 2015-10-15 43,626,840 -739,300 0.71 6,158,000,000 58,459,966 1.340 2015-10-13
803 2015-10-14 44,366,140 -1,453,000 0.72 6,158,000,000 60,337,950 1.360 2015-10-12
804 2015-10-13 45,819,140 1,070,660 0.74 6,158,000,000 60,939,456 1.330 2015-10-09
805 2015-10-08 44,748,480 -658,514 0.73 6,158,000,000 58,620,509 1.310 2015-10-06
806 2015-10-06 45,406,994 -80,000 0.74 6,158,000,000 57,666,882 1.270 2015-10-02
807 2015-10-05 45,486,994 -2,247,999 0.74 6,158,000,000 55,949,003 1.230 2015-09-30
808 2015-10-02 47,734,993 2,796,001 0.78 6,158,000,000 57,281,992 1.200 2015-09-29
809 2015-09-29 44,938,992 1,740,000 0.73 6,158,000,000 56,173,740 1.250 2015-09-24
810 2015-09-24 43,198,992 -1,354,000 0.70 6,158,000,000 54,430,730 1.260 2015-09-22
811 2015-09-23 44,552,992 -113,458 0.72 6,158,000,000 56,136,770 1.260 2015-09-21
812 2015-09-22 44,666,450 5,424,000 0.73 6,158,000,000 56,279,727 1.260 2015-09-18
813 2015-09-21 39,242,450 -315,100 0.64 6,158,000,000 48,268,214 1.230 2015-09-17
814 2015-09-17 39,557,550 2,694,410 0.64 6,158,000,000 47,864,636 1.210 2015-09-15
815 2015-09-16 36,863,140 -46,000 0.60 6,158,000,000 44,604,399 1.210 2015-09-14
816 2015-09-15 36,909,140 -168,000 0.60 6,158,000,000 45,398,242 1.230 2015-09-11
817 2015-09-14 37,077,140 613,040 0.60 6,158,000,000 45,604,882 1.230 2015-09-10
818 2015-09-11 36,464,100 -3,610,000 0.59 6,158,000,000 47,038,689 1.290 2015-09-09
819 2015-09-10 40,074,100 1,560,050 0.65 6,158,000,000 48,489,661 1.210 2015-09-08
820 2015-09-09 38,514,050 -916,000 0.63 6,158,000,000 44,676,298 1.160 2015-09-07
821 2015-09-08 39,430,050 -538,444 0.64 6,158,000,000 46,921,760 1.190 2015-09-04
822 2015-09-07 39,968,494 519,852 0.65 6,158,000,000 47,162,823 1.180 2015-09-02
823 2015-09-04 39,448,642 -755,247 0.64 6,158,000,000 47,338,370 1.200 2015-09-01
824 2015-09-02 40,203,889 -20,582,270 0.65 6,158,000,000 49,048,745 1.220 2015-08-31
825 2015-09-01 60,786,159 13,573,140 0.99 6,158,000,000 74,766,976 1.230 2015-08-28
826 2015-08-31 47,213,019 912,000 0.77 6,158,000,000 54,767,102 1.160 2015-08-27
827 2015-08-28 46,301,019 4,009,912 0.75 6,158,000,000 53,709,182 1.160 2015-08-26
828 2015-08-27 42,291,107 -1,630,000 0.69 6,158,000,000 46,520,218 1.100 2015-08-25
829 2015-08-26 43,921,107 -585,904 0.71 6,158,000,000 52,266,117 1.190 2015-08-24
830 2015-08-25 44,507,011 4,513,760 0.72 6,158,000,000 58,304,184 1.310 2015-08-21
831 2015-08-24 39,993,251 -3,472,940 0.65 6,158,000,000 52,791,091 1.320 2015-08-20
832 2015-08-21 43,466,191 40,000 0.71 6,158,000,000 59,983,344 1.380 2015-08-19
833 2015-08-20 43,426,191 371,120 0.71 6,158,000,000 60,796,667 1.400 2015-08-18
834 2015-08-19 43,055,071 -4,206,740 0.70 6,158,000,000 60,277,099 1.400 2015-08-17
835 2015-08-18 47,261,811 3,627,640 0.77 6,158,000,000 76,091,516 1.610 2015-08-14
836 2015-08-17 43,634,171 771,797 0.71 6,158,000,000 71,123,699 1.630 2015-08-13
837 2015-08-14 42,862,374 1,445,576 0.70 6,158,000,000 69,865,670 1.630 2015-08-12
838 2015-08-13 41,416,798 1,089,424 0.67 6,158,000,000 71,236,893 1.720 2015-08-11
839 2015-08-12 40,327,374 1,651,682 0.65 6,158,000,000 72,185,999 1.790 2015-08-10
840 2015-08-11 38,675,692 3,545,000 0.63 6,158,000,000 65,361,919 1.690 2015-08-07
841 2015-08-10 35,130,692 1,113,740 0.57 6,158,000,000 56,209,107 1.600 2015-08-06
842 2015-08-06 34,016,952 -76,000 0.55 6,158,000,000 54,086,954 1.590 2015-08-04
843 2015-08-05 34,092,952 -746,773 0.55 6,158,000,000 54,207,794 1.590 2015-08-03
844 2015-08-04 34,839,725 1,042,000 0.57 6,158,000,000 55,743,560 1.600 2015-07-31
845 2015-08-03 33,797,725 -1,280,864 0.55 6,158,000,000 53,738,383 1.590 2015-07-30
846 2015-07-31 35,078,589 442,001 0.57 6,158,000,000 56,476,528 1.610 2015-07-29
847 2015-07-30 34,636,588 -734,000 0.56 6,158,000,000 54,379,443 1.570 2015-07-28
848 2015-07-29 35,370,588 -423,649 0.57 6,158,000,000 54,824,411 1.550 2015-07-27
849 2015-07-28 35,794,237 -23,156 0.58 6,158,000,000 60,134,318 1.680 2015-07-24
850 2015-07-27 35,817,393 -384,000 0.58 6,158,000,000 60,889,568 1.700 2015-07-23
851 2015-07-24 36,201,393 -728,000 0.59 6,158,000,000 61,180,354 1.690 2015-07-22
852 2015-07-23 36,929,393 -298,000 0.60 6,158,000,000 64,257,144 1.740 2015-07-21
853 2015-07-22 37,227,393 -161,317 0.60 6,158,000,000 65,147,938 1.750 2015-07-20
854 2015-07-21 37,388,710 -20,000 0.61 6,158,000,000 64,308,581 1.720 2015-07-17
855 2015-07-20 37,408,710 -660,000 0.61 6,158,000,000 60,228,023 1.610 2015-07-16
856 2015-07-17 38,068,710 -656,800 0.62 6,158,000,000 61,290,623 1.610 2015-07-15
857 2015-07-16 38,725,510 1,153,800 0.63 6,158,000,000 64,671,602 1.670 2015-07-14
858 2015-07-15 37,571,710 -844,846 0.61 6,158,000,000 63,871,907 1.700 2015-07-13
859 2015-07-14 38,416,556 -1,306,514 0.62 6,158,000,000 62,234,821 1.620 2015-07-10
860 2015-07-13 39,723,070 1,488,673 0.65 6,158,000,000 60,776,297 1.530 2015-07-09
861 2015-07-10 38,234,397 -538,000 0.62 6,158,000,000 50,851,748 1.330 2015-07-08
862 2015-07-09 38,772,397 -1,384,000 0.63 6,158,000,000 56,995,424 1.470 2015-07-07
863 2015-07-08 40,156,397 -1,027,540 0.65 6,158,000,000 63,848,671 1.590 2015-07-06
864 2015-07-07 41,183,937 -7,697,301 0.67 6,158,000,000 70,012,693 1.700 2015-07-03
865 2015-07-06 48,881,238 -1,186,700 0.79 6,158,000,000 88,475,041 1.810 2015-07-02
866 2015-07-03 50,067,938 386,000 0.81 6,158,000,000 92,125,006 1.840 2015-06-30
867 2015-07-02 49,681,938 -640,861 0.81 6,158,000,000 90,917,947 1.830 2015-06-29
868 2015-06-30 50,322,799 -423,163 0.82 6,158,000,000 95,110,090 1.890 2015-06-26
869 2015-06-29 50,745,962 -440,000 0.82 6,158,000,000 98,954,626 1.950 2015-06-25
870 2015-06-26 51,185,962 10,520 0.83 6,158,000,000 101,348,205 1.980 2015-06-24
871 2015-06-25 51,175,442 432,000 0.83 6,158,000,000 103,374,393 2.020 2015-06-23
872 2015-06-24 50,743,442 -848,400 0.82 6,158,000,000 98,949,712 1.950 2015-06-22
873 2015-06-23 51,591,842 716,661 0.84 6,158,000,000 101,635,929 1.970 2015-06-19
874 2015-06-22 50,875,181 121,600 0.83 6,158,000,000 101,750,362 2.000 2015-06-18
875 2015-06-19 50,753,581 -40,000 0.82 6,158,000,000 103,029,769 2.030 2015-06-17
876 2015-06-18 50,793,581 422,000 0.82 6,158,000,000 101,079,226 1.990 2015-06-16
877 2015-06-17 50,371,581 103,252 0.82 6,158,000,000 103,261,741 2.050 2015-06-15
878 2015-06-16 50,268,329 675,821 0.82 6,158,000,000 105,563,491 2.100 2015-06-12
879 2015-06-15 49,592,508 -172,891 0.81 6,158,000,000 100,176,866 2.020 2015-06-11
880 2015-06-12 49,765,399 1,542,358 0.81 6,158,000,000 101,023,760 2.030 2015-06-10
881 2015-06-11 48,223,041 26,196,389 0.78 6,158,000,000 97,892,773 2.030 2015-06-09
882 2015-06-10 22,026,652 391,490 0.36 6,158,000,000 48,238,368 2.190 2015-06-08
883 2015-06-09 21,635,162 10,173,942 0.35 6,158,000,000 48,462,763 2.240 2015-06-05
884 2015-06-08 11,461,220 -10,086,417 0.19 6,158,000,000 26,360,806 2.300 2015-06-04
885 2015-06-05 21,547,637 935,340 0.35 6,158,000,000 49,990,518 2.320 2015-06-03
886 2015-06-04 20,612,297 6,283,641 0.33 6,158,000,000 48,851,144 2.370 2015-06-02
887 2015-06-03 14,328,656 -14,732,018 0.23 6,158,000,000 34,388,774 2.400 2015-06-01
888 2015-06-02 29,060,674 1,803,350 0.47 6,158,000,000 66,548,943 2.290 2015-05-29
889 2015-06-01 27,257,324 -214,000 0.44 6,158,000,000 62,419,272 2.290 2015-05-28
890 2015-05-29 27,471,324 -851,675 0.45 6,158,000,000 65,107,038 2.370 2015-05-27
891 2015-05-28 28,322,999 -983,438 0.46 6,158,000,000 67,125,508 2.370 2015-05-26
892 2015-05-27 29,306,437 -2,116,695 0.48 6,158,000,000 66,525,612 2.270 2015-05-22
893 2015-05-26 31,423,132 20,823 0.51 6,158,000,000 71,958,972 2.290 2015-05-21
894 2015-05-22 31,402,309 -16,454,569 0.51 6,158,000,000 72,853,357 2.320 2015-05-20
895 2015-05-21 47,856,878 77,500 0.78 6,158,000,000 109,113,682 2.280 2015-05-19
896 2015-05-20 47,779,378 -8,264,578 0.78 6,158,000,000 109,892,569 2.300 2015-05-18
897 2015-05-19 56,043,956 116,240 0.91 6,158,000,000 128,340,659 2.290 2015-05-15
898 2015-05-18 55,927,716 -412,844 0.91 6,158,000,000 128,633,747 2.300 2015-05-14
899 2015-05-15 56,340,560 174,000 0.91 6,158,000,000 127,893,071 2.270 2015-05-13
900 2015-05-14 56,166,560 9,216,716 0.91 6,158,000,000 128,059,757 2.280 2015-05-12
901 2015-05-13 46,949,844 -32,338 0.76 6,158,000,000 110,332,133 2.350 2015-05-11
902 2015-05-12 46,982,182 1,230,873 0.76 6,158,000,000 111,817,593 2.380 2015-05-08
903 2015-05-11 45,751,309 -1,045,000 0.74 6,158,000,000 102,025,419 2.230 2015-05-07
904 2015-05-08 46,796,309 -3,609,620 0.76 6,158,000,000 110,439,289 2.360 2015-05-06
905 2015-05-07 50,405,929 -692,600 0.82 6,158,000,000 121,982,348 2.420 2015-05-05
906 2015-05-06 51,098,529 -1,277,424 0.83 6,158,000,000 131,323,220 2.570 2015-05-04
907 2015-05-05 52,375,953 1,191,420 0.85 6,158,000,000 130,939,883 2.500 2015-04-30
908 2015-05-04 51,184,533 -2,967,794 0.83 6,158,000,000 128,985,023 2.520 2015-04-29
909 2015-04-30 54,152,327 -137,462 0.88 6,158,000,000 142,962,143 2.640 2015-04-28
910 2015-04-29 54,289,789 -75,342 0.88 6,158,000,000 133,552,881 2.460 2015-04-27
911 2015-04-28 54,365,131 -385,540 0.88 6,158,000,000 130,476,314 2.400 2015-04-24
912 2015-04-27 54,750,671 5,431,070 0.89 6,158,000,000 133,044,131 2.430 2015-04-23
913 2015-04-24 49,319,601 2,245,920 0.80 6,158,000,000 119,353,434 2.420 2015-04-22
914 2015-04-23 47,073,681 -1,726,278 0.76 6,158,000,000 109,681,677 2.330 2015-04-21
915 2015-04-22 48,799,959 5,713,484 0.79 6,158,000,000 110,287,907 2.260 2015-04-20
916 2015-04-21 43,086,475 -3,462,657 0.70 6,158,000,000 102,976,675 2.390 2015-04-17
917 2015-04-20 46,549,132 586,000 0.76 6,158,000,000 113,114,391 2.430 2015-04-16
918 2015-04-17 45,963,132 739,802 0.75 6,158,000,000 108,013,360 2.350 2015-04-15
919 2015-04-16 45,223,330 -1,628,442 0.73 6,158,000,000 112,153,858 2.480 2015-04-14
920 2015-04-15 46,851,772 -5,397,863 0.76 6,158,000,000 119,003,501 2.540 2015-04-13
921 2015-04-14 52,249,635 103,202 0.85 6,158,000,000 114,426,701 2.190 2015-04-10
922 2015-04-13 52,146,433 1,127,414 0.85 6,158,000,000 100,642,616 1.930 2015-04-09
923 2015-04-10 51,019,019 164,632 0.83 6,158,000,000 100,507,467 1.970 2015-04-08
924 2015-04-09 50,854,387 2,533,893 0.83 6,158,000,000 90,012,265 1.770 2015-04-02
925 2015-04-08 48,320,494 -1,162,766 0.78 6,158,000,000 79,245,610 1.640 2015-04-01
926 2015-04-02 49,483,260 444,000 0.80 6,158,000,000 82,637,044 1.670 2015-03-31
927 2015-04-01 49,039,260 1,581,962 0.80 6,158,000,000 81,895,564 1.670 2015-03-30
928 2015-03-31 47,457,298 -762,000 0.77 6,158,000,000 74,982,531 1.580 2015-03-27
929 2015-03-30 48,219,298 -817,754 0.78 6,158,000,000 75,704,298 1.570 2015-03-26
930 2015-03-27 49,037,052 -49,510 0.80 6,158,000,000 80,420,765 1.640 2015-03-25
931 2015-03-26 49,086,562 -177,942 0.80 6,158,000,000 76,575,037 1.560 2015-03-24
932 2015-03-25 49,264,504 -20,793 0.80 6,158,000,000 77,345,271 1.570 2015-03-23
933 2015-03-24 49,285,297 644,000 0.80 6,158,000,000 76,392,210 1.550 2015-03-20
934 2015-03-23 48,641,297 432,000 0.79 6,158,000,000 76,366,836 1.570 2015-03-19
935 2015-03-20 48,209,297 -1,236,108 0.78 6,158,000,000 76,170,689 1.580 2015-03-18
936 2015-03-19 49,445,405 -796,000 0.80 6,158,000,000 76,640,378 1.550 2015-03-17
937 2015-03-18 50,241,405 -162,000 0.82 6,158,000,000 76,366,936 1.520 2015-03-16
938 2015-03-17 50,403,405 -1,396,000 0.82 6,158,000,000 78,125,278 1.550 2015-03-13
939 2015-03-16 51,799,405 -230,600 0.84 6,158,000,000 80,289,078 1.550 2015-03-12
940 2015-03-13 52,030,005 96,000 0.84 6,158,000,000 82,207,408 1.580 2015-03-11
941 2015-03-12 51,934,005 552,600 0.84 6,158,000,000 81,017,048 1.560 2015-03-10
942 2015-03-11 51,381,405 904,271 0.83 6,158,000,000 79,127,364 1.540 2015-03-09
943 2015-03-10 50,477,134 100,000 0.82 6,158,000,000 76,725,244 1.520 2015-03-06
944 2015-03-09 50,377,134 -218,000 0.82 6,158,000,000 77,077,015 1.530 2015-03-05
945 2015-03-05 50,595,134 516,000 0.82 6,158,000,000 78,928,409 1.560 2015-03-03
946 2015-03-04 50,079,134 -697,475 0.81 6,158,000,000 78,624,240 1.570 2015-03-02
947 2015-03-03 50,776,609 -62,000 0.82 6,158,000,000 80,227,042 1.580 2015-02-27
948 2015-03-02 50,838,609 -32,000 0.83 6,158,000,000 80,833,388 1.590 2015-02-26
949 2015-02-27 50,870,609 -134,000 0.83 6,158,000,000 79,866,856 1.570 2015-02-25
950 2015-02-26 51,004,609 893,766 0.83 6,158,000,000 79,057,144 1.550 2015-02-24
951 2015-02-25 50,110,843 -552,000 0.81 6,158,000,000 79,175,132 1.580 2015-02-23
952 2015-02-24 50,662,843 -68,000 0.82 6,158,000,000 78,527,407 1.550 2015-02-17
953 2015-02-23 50,730,843 -198,000 0.82 6,158,000,000 78,125,498 1.540 2015-02-16
954 2015-02-17 50,928,843 7,986,427 0.83 6,158,000,000 78,430,418 1.540 2015-02-13
955 2015-02-16 42,942,416 -446,000 0.70 6,158,000,000 64,843,048 1.510 2015-02-12
956 2015-02-13 43,388,416 4,646,903 0.70 6,158,000,000 65,082,624 1.500 2015-02-11
957 2015-02-12 38,741,513 -72,000 0.63 6,158,000,000 56,950,024 1.470 2015-02-10
958 2015-02-11 38,813,513 -8,782,000 0.63 6,158,000,000 56,667,729 1.460 2015-02-09
959 2015-02-10 47,595,513 -354,000 0.77 6,158,000,000 71,393,270 1.500 2015-02-06
960 2015-02-09 47,949,513 8,791,619 0.78 6,158,000,000 71,924,270 1.500 2015-02-05
961 2015-02-06 39,157,894 -477,619 0.64 6,158,000,000 59,128,420 1.510 2015-02-04
962 2015-02-05 39,635,513 -32,000 0.64 6,158,000,000 60,642,335 1.530 2015-02-03
963 2015-02-04 39,667,513 -13,536,138 0.64 6,158,000,000 60,691,295 1.530 2015-02-02
964 2015-02-03 53,203,651 -722,082 0.86 6,158,000,000 83,529,732 1.570 2015-01-30
965 2015-02-02 53,925,733 6,869,696 0.88 6,158,000,000 84,124,143 1.560 2015-01-29
966 2015-01-30 47,056,037 -6,453,536 0.76 6,158,000,000 73,877,978 1.570 2015-01-28
967 2015-01-29 53,509,573 -574,729 0.87 6,158,000,000 84,010,030 1.570 2015-01-27
968 2015-01-28 54,084,302 -203,989 0.88 6,158,000,000 87,075,726 1.610 2015-01-26
969 2015-01-27 54,288,291 -112,000 0.88 6,158,000,000 89,575,680 1.650 2015-01-23
970 2015-01-26 54,400,291 -451,858 0.88 6,158,000,000 89,216,477 1.640 2015-01-22
971 2015-01-23 54,852,149 3,360,816 0.89 6,158,000,000 89,957,524 1.640 2015-01-21
972 2015-01-22 51,491,333 222,726 0.84 6,158,000,000 82,386,133 1.600 2015-01-20
973 2015-01-21 51,268,607 -706,960 0.83 6,158,000,000 81,004,399 1.580 2015-01-19
974 2015-01-20 51,975,567 -574,939 0.84 6,158,000,000 84,720,174 1.630 2015-01-16
975 2015-01-19 52,550,506 -186,300 0.85 6,158,000,000 87,759,345 1.670 2015-01-15
976 2015-01-15 52,736,806 2,034,515 0.86 6,158,000,000 89,652,570 1.700 2015-01-13
977 2015-01-14 50,702,291 -460,000 0.82 6,158,000,000 84,672,826 1.670 2015-01-12
978 2015-01-13 51,162,291 -1,100,000 0.83 6,158,000,000 86,975,895 1.700 2015-01-09
979 2015-01-12 52,262,291 -648,000 0.85 6,158,000,000 88,845,895 1.700 2015-01-08
980 2015-01-09 52,910,291 -536,000 0.86 6,158,000,000 88,360,186 1.670 2015-01-07
981 2015-01-08 53,446,291 -528,000 0.87 6,158,000,000 89,255,306 1.670 2015-01-06
982 2015-01-07 53,974,291 -2,725,772 0.88 6,158,000,000 90,137,066 1.670 2015-01-05
983 2015-01-06 56,700,063 577,610 0.92 6,158,000,000 94,122,105 1.660 2015-01-02
984 2015-01-05 56,122,453 1,754,000 0.91 6,158,000,000 90,357,149 1.610 2014-12-30
985 2015-01-02 54,368,453 951,363 0.88 6,158,000,000 88,620,578 1.630 2014-12-29
986 2014-12-30 53,417,090 -228,817 0.87 6,158,000,000 86,535,686 1.620 2014-12-23
987 2014-12-29 53,645,907 1,649,197 0.87 6,158,000,000 89,052,206 1.660 2014-12-22
988 2014-12-23 51,996,710 917,302 0.84 6,158,000,000 87,354,473 1.680 2014-12-19
989 2014-12-22 51,079,408 3,080,217 0.83 6,158,000,000 86,834,994 1.700 2014-12-18
990 2014-12-19 47,999,191 1,292,000 0.78 6,158,000,000 83,998,584 1.750 2014-12-17
991 2014-12-18 46,707,191 4,774,530 0.76 6,158,000,000 82,204,656 1.760 2014-12-16
992 2014-12-17 41,932,661 2,683,852 0.68 6,158,000,000 75,898,116 1.810 2014-12-15
993 2014-12-16 39,248,809 -1,498,689 0.64 6,158,000,000 74,572,737 1.900 2014-12-12
994 2014-12-15 40,747,498 19,337,363 0.66 6,158,000,000 78,642,671 1.930 2014-12-11
995 2014-12-12 21,410,135 -1,350,000 0.35 6,158,000,000 40,465,155 1.890 2014-12-10
996 2014-12-11 22,760,135 3,893,840 0.37 6,158,000,000 42,333,851 1.860 2014-12-09
997 2014-12-10 18,866,295 -604,697 0.31 6,158,000,000 35,468,635 1.880 2014-12-08
998 2014-12-09 19,470,992 -11,587,014 0.32 6,158,000,000 34,463,656 1.770 2014-12-05
999 2014-12-08 31,058,006 -201,200 0.50 6,158,000,000 52,798,610 1.700 2014-12-04
1000 2014-12-05 31,259,206 6,561,192 0.51 6,158,000,000 51,890,282 1.660 2014-12-03
1001 2014-12-04 24,698,014 -1,552,000 0.40 6,158,000,000 41,986,624 1.700 2014-12-02
1002 2014-12-03 26,250,014 -728,000 0.43 6,158,000,000 43,050,023 1.640 2014-12-01
1003 2014-12-01 26,978,014 -46,000 0.44 6,158,000,000 45,862,624 1.700 2014-11-27
1004 2014-11-28 27,024,014 -237,750 0.44 6,158,000,000 47,021,784 1.740 2014-11-26
1005 2014-11-27 27,261,764 522,570 0.44 6,158,000,000 47,708,087 1.750 2014-11-25
1006 2014-11-26 26,739,194 -5,626,263 0.43 6,158,000,000 46,793,590 1.750 2014-11-24
1007 2014-11-25 32,365,457 -6,875,317 0.53 6,158,000,000 56,315,895 1.740 2014-11-21
1008 2014-11-24 39,240,774 23,500 0.64 6,158,000,000 67,494,131 1.720 2014-11-20
1009 2014-11-21 39,217,274 1,264,500 0.64 6,158,000,000 68,630,230 1.750 2014-11-19
1010 2014-11-20 37,952,774 -1,906,500 0.62 6,158,000,000 66,796,882 1.760 2014-11-18
1011 2014-11-19 39,859,274 -616,004 0.65 6,158,000,000 71,746,693 1.800 2014-11-17
1012 2014-11-18 40,475,278 1,457,161 0.66 6,158,000,000 73,260,253 1.810 2014-11-14
1013 2014-11-17 39,018,117 -815,786 0.63 6,158,000,000 72,183,516 1.850 2014-11-13
1014 2014-11-13 39,833,903 -633,108 0.65 6,158,000,000 72,497,703 1.820 2014-11-11
1015 2014-11-12 40,467,011 -376,111 0.66 6,158,000,000 74,459,300 1.840 2014-11-10
1016 2014-11-11 40,843,122 1,034,000 0.66 6,158,000,000 71,067,032 1.740 2014-11-07
1017 2014-11-10 39,809,122 296,000 0.65 6,158,000,000 70,064,055 1.760 2014-11-06
1018 2014-11-07 39,513,122 -276,500 0.64 6,158,000,000 69,938,226 1.770 2014-11-05
1019 2014-11-06 39,789,622 809,840 0.65 6,158,000,000 71,223,423 1.790 2014-11-04
1020 2014-11-05 38,979,782 740 0.63 6,158,000,000 70,163,608 1.800 2014-11-03
1021 2014-11-04 38,979,042 9,560 0.63 6,158,000,000 68,213,324 1.750 2014-10-31
1022 2014-11-03 38,969,482 2,732,267 0.63 6,158,000,000 67,417,204 1.730 2014-10-30
1023 2014-10-31 36,237,215 -138,000 0.59 6,158,000,000 63,415,126 1.750 2014-10-29
1024 2014-10-30 36,375,215 -333,200 0.59 6,158,000,000 64,384,131 1.770 2014-10-28
1025 2014-10-29 36,708,415 -2,961,320 0.60 6,158,000,000 62,771,390 1.710 2014-10-27
1026 2014-10-28 39,669,735 134,380 0.64 6,158,000,000 70,215,431 1.770 2014-10-24
1027 2014-10-27 39,535,355 -771,700 0.64 6,158,000,000 65,628,689 1.660 2014-10-23
1028 2014-10-24 40,307,055 -55,400 0.65 6,158,000,000 66,506,641 1.650 2014-10-22
1029 2014-10-23 40,362,455 355,800 0.66 6,158,000,000 67,001,675 1.660 2014-10-21
1030 2014-10-22 40,006,655 -374,000 0.65 6,158,000,000 67,611,247 1.690 2014-10-20
1031 2014-10-21 40,380,655 -1,480,000 0.66 6,158,000,000 65,012,855 1.610 2014-10-17
1032 2014-10-20 41,860,655 921,803 0.68 6,158,000,000 68,232,868 1.630 2014-10-16
1033 2014-10-17 40,938,852 970,180 0.66 6,158,000,000 67,139,717 1.640 2014-10-15
1034 2014-10-16 39,968,672 1,845,494 0.65 6,158,000,000 65,148,935 1.630 2014-10-14
1035 2014-10-15 38,123,178 1,135,760 0.62 6,158,000,000 64,046,939 1.680 2014-10-13
1036 2014-10-14 36,987,418 -531,366 0.60 6,158,000,000 61,768,988 1.670 2014-10-10
1037 2014-10-13 37,518,784 -390,854 0.61 6,158,000,000 63,781,933 1.700 2014-10-09
1038 2014-10-10 37,909,638 -562,100 0.62 6,158,000,000 64,825,481 1.710 2014-10-08
1039 2014-10-09 38,471,738 -488,219 0.62 6,158,000,000 63,093,650 1.640 2014-10-07
1040 2014-10-08 38,959,957 -2,741,795 0.63 6,158,000,000 63,115,130 1.620 2014-10-06
1041 2014-10-07 41,701,752 6,690,809 0.68 6,158,000,000 59,633,505 1.430 2014-10-03
1042 2014-10-06 35,010,943 -929,408 0.57 6,158,000,000 51,115,977 1.460 2014-09-30
1043 2014-10-03 35,940,351 -4,162,482 0.58 6,158,000,000 52,113,509 1.450 2014-09-29
1044 2014-09-30 40,102,833 -1,276,955 0.65 6,158,000,000 59,352,193 1.480 2014-09-26
1045 2014-09-29 41,379,788 2,903,963 0.67 6,158,000,000 61,655,884 1.490 2014-09-25
1046 2014-09-26 38,475,825 -282,000 0.62 6,158,000,000 57,713,738 1.500 2014-09-24
1047 2014-09-25 38,757,825 -4,487,998 0.63 6,158,000,000 58,524,316 1.510 2014-09-23
1048 2014-09-24 43,245,823 3,061,942 0.70 6,158,000,000 63,138,902 1.460 2014-09-22
1049 2014-09-23 40,183,881 -2,779,891 0.65 6,158,000,000 59,472,144 1.480 2014-09-19
1050 2014-09-22 42,963,772 -688,880 0.70 6,158,000,000 62,727,107 1.460 2014-09-18
1051 2014-09-19 43,652,652 2,551,106 0.71 6,158,000,000 64,605,925 1.480 2014-09-17
1052 2014-09-18 41,101,546 1,389,132 0.67 6,158,000,000 59,186,226 1.440 2014-09-16
1053 2014-09-17 39,712,414 3,469,492 0.64 6,158,000,000 59,171,497 1.490 2014-09-15
1054 2014-09-16 36,242,922 -1,397,907 0.59 6,158,000,000 53,639,525 1.480 2014-09-12
1055 2014-09-15 37,640,829 378,101 0.61 6,158,000,000 56,837,652 1.510 2014-09-11
1056 2014-09-12 37,262,728 1,328,658 0.61 6,158,000,000 56,639,347 1.520 2014-09-10
1057 2014-09-11 35,934,070 -2,732,144 0.58 6,158,000,000 56,416,490 1.570 2014-09-08
1058 2014-09-10 38,666,214 1,952,000 0.63 6,158,000,000 56,839,335 1.470 2014-09-05
1059 2014-09-08 36,714,214 2,903,446 0.60 6,158,000,000 51,399,900 1.400 2014-09-04
1060 2014-09-05 33,810,768 -1,453,483 0.55 6,158,000,000 45,644,537 1.350 2014-09-03
1061 2014-09-04 35,264,251 222,000 0.57 6,158,000,000 47,254,096 1.340 2014-09-02
1062 2014-09-03 35,042,251 -96,000 0.57 6,158,000,000 45,204,504 1.290 2014-09-01
1063 2014-09-02 35,138,251 616,165 0.57 6,158,000,000 45,328,344 1.290 2014-08-29
1064 2014-09-01 34,522,086 -788,000 0.56 6,158,000,000 44,188,270 1.280 2014-08-28
1065 2014-08-29 35,310,086 510,000 0.57 6,158,000,000 47,315,515 1.340 2014-08-27
1066 2014-08-28 34,800,086 -914,380 0.57 6,158,000,000 47,676,118 1.370 2014-08-26
1067 2014-08-27 35,714,466 3,197,194 0.58 6,158,000,000 48,928,818 1.370 2014-08-25
1068 2014-08-26 32,517,272 4,388,314 0.53 6,158,000,000 43,898,317 1.350 2014-08-22
1069 2014-08-25 28,128,958 -5,050,868 0.46 6,158,000,000 36,567,645 1.300 2014-08-21
1070 2014-08-22 33,179,826 264,000 0.54 6,158,000,000 44,792,765 1.350 2014-08-20
1071 2014-08-21 32,915,826 2,042,120 0.53 6,158,000,000 43,778,049 1.330 2014-08-19
1072 2014-08-20 30,873,706 150,018 0.50 6,158,000,000 41,679,503 1.350 2014-08-18
1073 2014-08-19 30,723,688 754,129 0.50 6,158,000,000 41,476,979 1.350 2014-08-15
1074 2014-08-18 29,969,559 48,000 0.49 6,158,000,000 39,559,818 1.320 2014-08-14
1075 2014-08-15 29,921,559 736,939 0.49 6,158,000,000 40,094,889 1.340 2014-08-13
1076 2014-08-13 29,184,620 863,323 0.47 6,158,000,000 37,356,314 1.280 2014-08-11
1077 2014-08-12 28,321,297 -877,010 0.46 6,158,000,000 35,684,834 1.260 2014-08-08
1078 2014-08-11 29,198,307 583,600 0.47 6,158,000,000 36,497,884 1.250 2014-08-07
1079 2014-08-08 28,614,707 1,034,000 0.46 6,158,000,000 36,340,678 1.270 2014-08-06
1080 2014-08-07 27,580,707 1,160,689 0.45 6,158,000,000 35,027,498 1.270 2014-08-05
1081 2014-08-06 26,420,018 -83,975 0.43 6,158,000,000 34,081,823 1.290 2014-08-04
1082 2014-08-05 26,503,993 14,000 0.43 6,158,000,000 33,395,031 1.260 2014-08-01
1083 2014-08-04 26,489,993 2,694,068 0.43 6,158,000,000 33,907,191 1.280 2014-07-31
1084 2014-07-31 23,795,925 -800,007 0.39 6,158,000,000 30,696,743 1.290 2014-07-29
1085 2014-07-30 24,595,932 2,407,278 0.40 6,158,000,000 32,220,671 1.310 2014-07-28
1086 2014-07-29 22,188,654 898,000 0.36 6,158,000,000 28,623,364 1.290 2014-07-25
1087 2014-07-28 21,290,654 112,000 0.35 6,158,000,000 27,039,131 1.270 2014-07-24
1088 2014-07-25 21,178,654 32,000 0.34 6,158,000,000 27,108,677 1.280 2014-07-23
1089 2014-07-23 21,146,654 -492,000 0.34 6,158,000,000 26,221,851 1.240 2014-07-21
1090 2014-07-17 21,638,654 -342,331 0.35 6,158,000,000 27,048,318 1.250 2014-07-15
1091 2014-07-14 21,980,985 1,880,000 0.36 6,158,000,000 27,036,612 1.230 2014-07-10
1092 2014-07-10 20,100,985 68,000 0.33 6,158,000,000 25,126,231 1.250 2014-07-08
1093 2014-07-09 20,032,985 666,000 0.33 6,158,000,000 25,041,231 1.250 2014-07-07
1094 2014-07-08 19,366,985 -269,595 0.31 6,158,000,000 24,402,401 1.260 2014-07-04
1095 2014-07-07 19,636,580 1,386,295 0.32 6,158,000,000 24,938,457 1.270 2014-07-03
1096 2014-07-02 18,250,285 90,000 0.30 6,158,000,000 22,265,348 1.220 2014-06-27
1097 2014-06-30 18,160,285 62,000 0.29 6,158,000,000 22,155,548 1.220 2014-06-26
1098 2014-06-27 18,098,285 546,002 0.29 6,158,000,000 21,717,942 1.200 2014-06-25
1099 2014-06-26 17,552,283 288,000 0.29 6,158,000,000 21,062,740 1.200 2014-06-24
1100 2014-06-25 17,264,283 4,410,469 0.28 6,158,000,000 20,544,497 1.190 2014-06-23
1101 2014-06-24 12,853,814 1,541,800 0.21 6,158,000,000 15,296,039 1.190 2014-06-20
1102 2014-06-23 11,312,014 -1,728 0.18 6,158,000,000 13,461,297 1.190 2014-06-19
1103 2014-06-20 11,313,742 1,033,742 0.18 6,158,000,000 13,689,628 1.210 2014-06-18
1104 2014-06-12 10,280,000 1,484,100 0.17 6,158,000,000 12,747,200 1.240 2014-06-10
1105 2014-06-09 8,795,900 -1,485,700 0.14 6,158,000,000 11,522,629 1.310 2014-06-05
1106 2014-06-06 10,281,600 -366,928 0.17 6,158,000,000 12,852,000 1.250 2014-06-04
1107 2014-06-05 10,648,528 -10,000 0.17 6,158,000,000 13,310,660 1.250 2014-06-03
1108 2014-06-04 10,658,528 1,474,617 0.17 6,158,000,000 12,896,819 1.210 2014-05-30
1109 2014-05-29 9,183,911 -1,524,000 0.15 6,158,000,000 11,388,050 1.240 2014-05-27
1110 2014-05-27 10,707,911 -1,308,517 0.17 6,158,000,000 13,170,731 1.230 2014-05-23
1111 2014-05-20 12,016,428 -3,627,400 0.20 6,158,000,000 14,780,206 1.230 2014-05-16
1112 2014-05-15 15,643,828 -505,100 0.25 6,158,000,000 18,772,594 1.200 2014-05-13
1113 2014-05-14 16,148,928 74,000 0.26 6,158,000,000 19,540,203 1.210 2014-05-12
1114 2014-05-13 16,074,928 -331,400 0.26 6,158,000,000 18,807,666 1.170 2014-05-09
1115 2014-05-08 16,406,328 1,255,997 0.27 6,158,000,000 20,015,720 1.220 2014-05-05
1116 2014-05-07 15,150,331 -488,038 0.25 6,158,000,000 18,634,907 1.230 2014-05-02
1117 2014-05-02 15,638,369 -483,500 0.25 6,158,000,000 19,235,194 1.230 2014-04-29
1118 2014-04-30 16,121,869 -312,700 0.26 6,158,000,000 19,991,118 1.240 2014-04-28
1119 2014-04-29 16,434,569 109,600 0.27 6,158,000,000 20,543,211 1.250 2014-04-25
1120 2014-04-22 16,324,969 -298,300 0.27 6,158,000,000 21,222,460 1.300 2014-04-16
1121 2014-04-17 16,623,269 -478,600 0.27 6,158,000,000 21,444,017 1.290 2014-04-15
1122 2014-04-16 17,101,869 -296,000 0.28 6,158,000,000 22,403,448 1.310 2014-04-14
1123 2014-04-14 17,397,869 1,334,128 0.28 6,158,000,000 23,139,166 1.330 2014-04-10
1124 2014-04-02 16,063,741 -667,814 0.26 6,158,000,000 20,079,676 1.250 2014-03-31
1125 2014-04-01 16,731,555 -849,000 0.27 6,158,000,000 20,747,128 1.240 2014-03-28
1126 2014-03-28 17,580,555 4,476,400 0.29 6,158,000,000 21,975,694 1.250 2014-03-26
1127 2014-03-27 13,104,155 2,000 0.21 6,158,000,000 16,118,111 1.230 2014-03-25
1128 2014-03-25 13,102,155 -32,000 0.21 6,158,000,000 15,722,586 1.200 2014-03-21
1129 2014-03-24 13,134,155 -340,600 0.21 6,158,000,000 14,972,937 1.140 2014-03-20
1130 2014-03-20 13,474,755 -820,000 0.22 6,158,000,000 15,630,716 1.160 2014-03-18
1131 2014-03-19 14,294,755 -700,000 0.23 6,158,000,000 16,724,863 1.170 2014-03-17
1132 2014-03-18 14,994,755 -954,900 0.24 6,158,000,000 17,393,916 1.160 2014-03-14
1133 2014-03-17 15,949,655 -939,200 0.26 6,158,000,000 18,342,103 1.150 2014-03-13
1134 2014-03-14 16,888,855 -95,962 0.27 6,158,000,000 19,928,849 1.180 2014-03-12
1135 2014-03-13 16,984,817 542,679 0.28 6,158,000,000 20,721,477 1.220 2014-03-11
1136 2014-03-12 16,442,138 -6,000 0.27 6,158,000,000 19,894,987 1.210 2014-03-10
1137 2014-03-11 16,448,138 -1,118,000 0.27 6,158,000,000 20,231,210 1.230 2014-03-07
1138 2014-03-10 17,566,138 -1,061,000 0.29 6,158,000,000 21,430,688 1.220 2014-03-06
1139 2014-03-06 18,627,138 -508,000 0.30 6,158,000,000 22,911,380 1.230 2014-03-04
1140 2014-03-05 19,135,138 -54,005 0.31 6,158,000,000 22,770,814 1.190 2014-03-03
1141 2014-03-04 19,189,143 -12,000 0.31 6,158,000,000 23,218,863 1.210 2014-02-28
1142 2014-03-03 19,201,143 -20,000 0.31 6,158,000,000 23,425,394 1.220 2014-02-27
1143 2014-02-27 19,221,143 -66,001 0.31 6,158,000,000 23,257,583 1.210 2014-02-25
1144 2014-02-26 19,287,144 -548,695 0.31 6,158,000,000 23,337,444 1.210 2014-02-24
1145 2014-02-25 19,835,839 -6,200,000 0.32 6,158,000,000 24,398,082 1.230 2014-02-21
1146 2014-02-24 26,035,839 -26,000 0.42 6,158,000,000 32,024,082 1.230 2014-02-20
1147 2014-02-21 26,061,839 -3,999 0.42 6,158,000,000 32,316,680 1.240 2014-02-19
1148 2014-02-20 26,065,838 -370,800 0.42 6,158,000,000 32,321,639 1.240 2014-02-18
1149 2014-02-19 26,436,638 220,999 0.43 6,158,000,000 31,723,966 1.200 2014-02-17
1150 2014-02-17 26,215,639 -1,980 0.43 6,158,000,000 31,720,923 1.210 2014-02-13
1151 2014-02-14 26,217,619 673,380 0.43 6,158,000,000 32,772,024 1.250 2014-02-12
1152 2014-02-10 25,544,239 -115,999 0.41 6,158,000,000 28,354,105 1.110 2014-02-06
1153 2014-02-07 25,660,238 -948,000 0.42 6,158,000,000 27,969,659 1.090 2014-02-05
1154 2014-02-06 26,608,238 -254,782 0.43 6,158,000,000 29,002,979 1.090 2014-02-04
1155 2014-02-05 26,863,020 -210,000 0.44 6,158,000,000 30,086,582 1.120 2014-01-29
1156 2014-02-04 27,073,020 -68,000 0.44 6,158,000,000 30,321,782 1.120 2014-01-28
1157 2014-01-28 27,141,020 557,919 0.44 6,158,000,000 30,940,763 1.140 2014-01-24
1158 2014-01-27 26,583,101 -1,618 0.43 6,158,000,000 31,102,228 1.170 2014-01-23
1159 2014-01-24 26,584,719 -12,000 0.43 6,158,000,000 31,635,816 1.190 2014-01-22
1160 2014-01-22 26,596,719 -70,000 0.43 6,158,000,000 31,650,096 1.190 2014-01-20
1161 2014-01-21 26,666,719 -18,000 0.43 6,158,000,000 32,000,063 1.200 2014-01-17
1162 2014-01-20 26,684,719 -4,180 0.43 6,158,000,000 32,021,663 1.200 2014-01-16
1163 2014-01-17 26,688,899 30,000 0.43 6,158,000,000 32,026,679 1.200 2014-01-15
1164 2014-01-15 26,658,899 -108,000 0.43 6,158,000,000 32,523,857 1.220 2014-01-13
1165 2014-01-14 26,766,899 923,614 0.43 6,158,000,000 32,387,948 1.210 2014-01-10
1166 2014-01-13 25,843,285 -1,183,642 0.42 6,158,000,000 31,011,942 1.200 2014-01-09
1167 2014-01-10 27,026,927 1,069,644 0.44 6,158,000,000 33,513,389 1.240 2014-01-08
1168 2014-01-09 25,957,283 -934,111 0.42 6,158,000,000 32,187,031 1.240 2014-01-07
1169 2014-01-08 26,891,394 5,631,787 0.44 6,158,000,000 33,345,329 1.240 2014-01-06
1170 2014-01-07 21,259,607 2,339,527 0.35 6,158,000,000 26,999,701 1.270 2014-01-03
1171 2014-01-06 18,920,080 -46,000 0.31 6,158,000,000 24,785,305 1.310 2014-01-02
1172 2014-01-03 18,966,080 1,364,180 0.31 6,158,000,000 25,035,226 1.320 2013-12-30
1173 2014-01-02 17,601,900 -146,000 0.29 6,158,000,000 23,410,527 1.330 2013-12-27
1174 2013-12-27 17,747,900 -747,000 0.29 6,158,000,000 22,717,312 1.280 2013-12-20
1175 2013-12-23 18,494,900 -6,074,162 0.30 6,158,000,000 24,413,268 1.320 2013-12-19
1176 2013-12-20 24,569,062 -38,000 0.40 6,158,000,000 31,939,781 1.300 2013-12-18
1177 2013-12-19 24,607,062 6,271,162 0.40 6,158,000,000 31,497,039 1.280 2013-12-17
1178 2013-12-18 18,335,900 -146,000 0.30 6,158,000,000 23,653,311 1.290 2013-12-16
1179 2013-12-17 18,481,900 -7,334,736 0.30 6,158,000,000 24,396,108 1.320 2013-12-13
1180 2013-12-16 25,816,636 1,213,598 0.42 6,158,000,000 32,787,128 1.270 2013-12-12
1181 2013-12-13 24,603,038 -68,000 0.40 6,158,000,000 31,737,919 1.290 2013-12-11
1182 2013-12-09 24,671,038 -36,000 0.40 6,158,000,000 33,799,322 1.370 2013-12-05
1183 2013-12-05 24,707,038 -10,000 0.40 6,158,000,000 34,095,712 1.380 2013-12-03
1184 2013-12-04 24,717,038 1,307,603 0.40 6,158,000,000 34,356,683 1.390 2013-12-02
1185 2013-12-03 23,409,435 -1,548 0.38 6,158,000,000 32,539,115 1.390 2013-11-29
1186 2013-12-02 23,410,983 -86,000 0.38 6,158,000,000 32,775,376 1.400 2013-11-28
1187 2013-11-29 23,496,983 -106,000 0.38 6,158,000,000 33,600,686 1.430 2013-11-27
1188 2013-11-27 23,602,983 2,717,548 0.38 6,158,000,000 34,224,325 1.450 2013-11-25
1189 2013-11-26 20,885,435 -1,508,000 0.34 6,158,000,000 29,866,172 1.430 2013-11-22
1190 2013-11-25 22,393,435 -114,000 0.36 6,158,000,000 32,022,612 1.430 2013-11-21
1191 2013-11-21 22,507,435 310,000 0.37 6,158,000,000 32,410,706 1.440 2013-11-19
1192 2013-11-20 22,197,435 -10,000 0.36 6,158,000,000 31,076,409 1.400 2013-11-18
1193 2013-11-18 22,207,435 -357,400 0.36 6,158,000,000 29,757,963 1.340 2013-11-14
1194 2013-11-15 22,564,835 -88,000 0.37 6,158,000,000 29,785,582 1.320 2013-11-13
1195 2013-11-14 22,652,835 -605,901 0.37 6,158,000,000 31,034,384 1.370 2013-11-12
1196 2013-11-13 23,258,736 -582,107 0.38 6,158,000,000 31,631,881 1.360 2013-11-11
1197 2013-11-12 23,840,843 -686,196 0.39 6,158,000,000 32,185,138 1.350 2013-11-08
1198 2013-11-08 24,527,039 1,851,535 0.40 6,158,000,000 33,847,314 1.380 2013-11-06
1199 2013-11-07 22,675,504 -178,000 0.37 6,158,000,000 30,158,420 1.330 2013-11-05
1200 2013-11-06 22,853,504 -422,000 0.37 6,158,000,000 30,623,695 1.340 2013-11-04
1201 2013-11-05 23,275,504 -484,000 0.38 6,158,000,000 30,956,420 1.330 2013-11-01
1202 2013-11-04 23,759,504 -4,000 0.39 6,158,000,000 32,075,330 1.350 2013-10-31
1203 2013-11-01 23,763,504 -968,000 0.39 6,158,000,000 32,318,365 1.360 2013-10-30
1204 2013-10-31 24,731,504 -154,000 0.40 6,158,000,000 32,892,900 1.330 2013-10-29
1205 2013-10-30 24,885,504 1,614,000 0.40 6,158,000,000 33,346,575 1.340 2013-10-28
1206 2013-10-29 23,271,504 -574,330 0.38 6,158,000,000 31,416,530 1.350 2013-10-25
1207 2013-10-28 23,845,834 -540,100 0.39 6,158,000,000 32,907,251 1.380 2013-10-24
1208 2013-10-25 24,385,934 -2,504,600 0.40 6,158,000,000 33,164,870 1.360 2013-10-23
1209 2013-10-24 26,890,534 -270,000 0.44 6,158,000,000 37,646,748 1.400 2013-10-22
1210 2013-10-23 27,160,534 1,499,575 0.44 6,158,000,000 36,123,510 1.330 2013-10-21
1211 2013-10-22 25,660,959 368,000 0.42 6,158,000,000 32,332,808 1.260 2013-10-18
1212 2013-10-21 25,292,959 2,605,443 0.41 6,158,000,000 31,363,269 1.240 2013-10-17
1213 2013-10-16 22,687,516 1,111,658 0.37 6,158,000,000 29,493,771 1.300 2013-10-11
1214 2013-10-15 21,575,858 -549,980 0.35 6,158,000,000 28,480,133 1.320 2013-10-10
1215 2013-10-11 22,125,838 -800,120 0.36 6,158,000,000 30,091,140 1.360 2013-10-09
1216 2013-10-10 22,925,958 368,228 0.37 6,158,000,000 28,886,707 1.260 2013-10-08
1217 2013-10-08 22,557,730 -928,000 0.37 6,158,000,000 26,166,967 1.160 2013-10-04
1218 2013-10-07 23,485,730 -331,500 0.38 6,158,000,000 27,478,304 1.170 2013-10-03
1219 2013-10-04 23,817,230 -1,124,525 0.39 6,158,000,000 27,627,987 1.160 2013-10-02
1220 2013-10-03 24,941,755 3,222,174 0.41 6,158,000,000 29,181,853 1.170 2013-09-30
1221 2013-10-02 21,719,581 102,000 0.35 6,158,000,000 24,325,931 1.120 2013-09-27
1222 2013-09-30 21,617,581 94,000 0.35 6,158,000,000 23,563,163 1.090 2013-09-26
1223 2013-09-26 21,523,581 1,560,500 0.35 6,158,000,000 23,460,703 1.090 2013-09-24
1224 2013-09-23 19,963,081 36,000 0.32 6,158,000,000 21,759,758 1.090 2013-09-18
1225 2013-09-18 19,927,081 -266,000 0.32 6,158,000,000 22,318,331 1.120 2013-09-16
1226 2013-09-17 20,193,081 2,243,598 0.33 6,158,000,000 22,616,251 1.120 2013-09-13
1227 2013-09-16 17,949,483 -1,327,046 0.29 6,158,000,000 20,282,916 1.130 2013-09-12
1228 2013-09-13 19,276,529 122,000 0.31 6,158,000,000 21,589,712 1.120 2013-09-11
1229 2013-09-12 19,154,529 596,477 0.31 6,158,000,000 21,836,163 1.140 2013-09-10
1230 2013-09-11 18,558,052 431,873 0.30 6,158,000,000 20,970,599 1.130 2013-09-09
1231 2013-09-09 18,126,179 1,469,127 0.29 6,158,000,000 20,301,320 1.120 2013-09-05
1232 2013-09-06 16,657,052 288,000 0.27 6,158,000,000 18,322,757 1.100 2013-09-04
1233 2013-09-05 16,369,052 -232,000 0.27 6,158,000,000 18,169,648 1.110 2013-09-03
1234 2013-09-04 16,601,052 1,390,000 0.27 6,158,000,000 18,261,157 1.100 2013-09-02
1235 2013-09-03 15,211,052 955,420 0.25 6,158,000,000 17,796,931 1.170 2013-08-30
1236 2013-09-02 14,255,632 -170,000 0.23 6,158,000,000 16,251,420 1.140 2013-08-29
1237 2013-08-30 14,425,632 38,000 0.23 6,158,000,000 15,291,170 1.060 2013-08-28
1238 2013-08-29 14,387,632 -40,000 0.23 6,158,000,000 15,250,890 1.060 2013-08-27
1239 2013-08-28 14,427,632 42,000 0.23 6,158,000,000 15,149,014 1.050 2013-08-26
1240 2013-08-27 14,385,632 -57,660 0.23 6,158,000,000 14,961,057 1.040 2013-08-23
1241 2013-08-26 14,443,292 30,000 0.23 6,158,000,000 14,732,158 1.020 2013-08-22
1242 2013-08-23 14,413,292 -6,000 0.23 6,158,000,000 14,557,425 1.010 2013-08-21
1243 2013-08-22 14,419,292 277,660 0.23 6,158,000,000 14,707,678 1.020 2013-08-20
1244 2013-08-21 14,141,632 -96,000 0.23 6,158,000,000 14,848,714 1.050 2013-08-19
1245 2013-08-20 14,237,632 94,000 0.23 6,158,000,000 14,949,514 1.050 2013-08-16
1246 2013-08-19 14,143,632 -94,000 0.23 6,158,000,000 14,850,814 1.050 2013-08-15
1247 2013-08-16 14,237,632 88,000 0.23 6,158,000,000 14,949,514 1.050 2013-08-13
1248 2013-08-15 14,149,632 22,000 0.23 6,158,000,000 14,574,121 1.030 2013-08-12
1249 2013-08-13 14,127,632 -92,000 0.23 6,158,000,000 14,127,632 1.000 2013-08-09
1250 2013-08-12 14,219,632 -52,000 0.23 6,158,000,000 14,361,828 1.010 2013-08-08
1251 2013-08-09 14,271,632 -66,000 0.23 6,158,000,000 14,271,632 1.000 2013-08-07
1252 2013-08-08 14,337,632 44,000 0.23 6,158,000,000 14,624,385 1.020 2013-08-06
1253 2013-08-07 14,293,632 -8,000 0.23 6,158,000,000 14,579,505 1.020 2013-08-05
1254 2013-08-06 14,301,632 34,000 0.23 6,158,000,000 14,730,681 1.030 2013-08-02
1255 2013-08-05 14,267,632 -70,000 0.23 6,158,000,000 14,695,661 1.030 2013-08-01
1256 2013-08-02 14,337,632 -6,000 0.23 6,158,000,000 14,624,385 1.020 2013-07-31
1257 2013-08-01 14,343,632 40,000 0.23 6,158,000,000 14,773,941 1.030 2013-07-30
1258 2013-07-30 14,303,632 50,000 0.23 6,158,000,000 15,161,850 1.060 2013-07-26
1259 2013-07-26 14,253,632 34,000 0.23 6,158,000,000 14,966,314 1.050 2013-07-24
1260 2013-07-25 14,219,632 2,576,000 0.23 6,158,000,000 15,072,810 1.060 2013-07-23
1261 2013-07-19 11,643,632 -608,000 0.19 6,158,000,000 12,109,377 1.040 2013-07-17
1262 2013-07-17 12,251,632 86,000 0.20 6,158,000,000 12,741,697 1.040 2013-07-15
1263 2013-07-16 12,165,632 38,000 0.20 6,158,000,000 12,530,601 1.030 2013-07-12
1264 2013-07-15 12,127,632 66,000 0.20 6,158,000,000 12,734,014 1.050 2013-07-11
1265 2013-07-10 12,061,632 30,000 0.20 6,158,000,000 11,941,016 0.990 2013-07-08
1266 2013-07-05 12,031,632 8,000 0.20 6,158,000,000 11,670,683 0.970 2013-07-03
1267 2013-07-04 12,023,632 6,152,000 0.20 6,158,000,000 12,023,632 1.000 2013-07-02
1268 2013-07-03 5,871,632 -882,000 0.10 6,158,000,000 5,930,348 1.010 2013-06-28
1269 2013-06-27 6,753,632 800,707 0.11 6,158,000,000 6,415,950 0.950 2013-06-25
1270 2013-06-24 5,952,925 -8,507,900 0.10 6,158,000,000 5,952,925 1.000 2013-06-20
1271 2013-06-19 14,460,825 12,000 0.23 6,158,000,000 15,183,866 1.050 2013-06-17
1272 2013-06-13 14,448,825 -359,500 0.23 6,158,000,000 15,604,731 1.080 2013-06-10
1273 2013-06-10 14,808,325 13,286,325 0.24 6,158,000,000 15,696,825 1.060 2013-06-06
1274 2013-03-07 1,522,000 58,000 0.02 6,158,000,000 1,811,180 1.190 2013-03-05
1275 2012-08-23 1,464,000 54,000 0.02 6,158,000,000 1,229,760 0.840 2012-08-21
1276 2012-04-13 1,410,000 -70,000 0.02 6,158,000,000 1,466,400 1.040 2012-04-11
1277 2012-03-30 1,480,000 70,000 0.02 6,158,000,000 1,613,200 1.090 2012-03-28
1278 2011-10-18 1,410,000 -22,000 0.02 6,158,000,000 1,381,800 0.980 2011-10-14
1279 2011-06-15 1,432,000 -100,000 0.02 6,158,000,000 2,334,160 1.630 2011-06-13
1280 2011-06-07 1,532,000 -20,000 0.02 6,158,000,000 2,589,080 1.690 2011-06-02
1281 2011-05-24 1,552,000 -100,000 0.03 6,158,000,000 2,731,520 1.760 2011-05-20
1282 2011-04-20 1,652,000 200,000 0.03 6,158,000,000 3,056,200 1.850 2011-04-18
1283 2011-03-03 1,452,000 -104,000 0.02 6,158,000,000 2,845,920 1.960 2011-03-01
1284 2011-02-24 1,556,000 100,000 0.03 6,158,000,000 3,018,640 1.940 2011-02-22
1285 2011-02-22 1,456,000 72,000 0.02 6,158,000,000 3,013,920 2.070 2011-02-18
1286 2011-02-18 1,384,000 28,000 0.02 6,158,000,000 2,892,560 2.090 2011-02-16
1287 2011-02-01 1,356,000 -512,000 0.02 6,158,000,000 2,806,920 2.070 2011-01-28
1288 2011-01-24 1,868,000 378,000 0.03 6,158,000,000 3,810,720 2.040 2011-01-20
1289 2011-01-10 1,490,000 500,000 0.02 6,158,000,000 2,935,300 1.970 2011-01-06
1290 2011-01-07 990,000 2,000 0.02 6,158,000,000 1,940,400 1.960 2011-01-05
1291 2011-01-06 988,000 222,000 0.02 6,158,000,000 1,906,840 1.930 2011-01-04
1292 2011-01-03 766,000 -516,000 0.01 6,158,000,000 1,401,780 1.830 2010-12-29
1293 2010-12-15 1,282,000 -304,000 0.02 6,158,000,000 2,448,620 1.910 2010-12-13
1294 2010-12-14 1,586,000 -196,000 0.03 6,158,000,000 3,029,260 1.910 2010-12-10
1295 2010-11-23 1,782,000 -1,542,000 0.03 6,158,000,000 3,439,260 1.930 2010-11-19
1296 2010-11-15 3,324,000 -958,000 0.05 6,158,000,000 6,681,240 2.010 2010-11-11
1297 2010-11-12 4,282,000 -2,000,000 0.07 6,158,000,000 8,735,280 2.040 2010-11-10
1298 2010-11-08 6,282,000 510,000 0.10 6,158,000,000 12,124,260 1.930 2010-11-04
1299 2010-10-26 5,772,000 4,500,000 0.09 6,158,000,000 9,985,560 1.730 2010-10-22
1300 2010-10-22 1,272,000 -7,706,480 0.02 6,158,000,000 2,200,560 1.730 2010-10-20
1301 2010-09-30 8,978,480 -172,000 0.15 6,158,000,000 16,251,049 1.810 2010-09-28
1302 2010-09-29 9,150,480 -28,000 0.15 6,158,000,000 16,653,874 1.820 2010-09-27
1303 2010-07-15 9,178,480 2,000 0.15 6,158,000,000 15,603,416 1.700 2010-07-13
1304 2010-05-26 9,176,480 -44,000 0.15 6,158,000,000 14,590,603 1.590 2010-05-24
1305 2010-04-19 9,220,480 -300,000 0.15 6,158,000,000 21,760,333 2.360 2010-04-15
1306 2010-04-16 9,520,480 -700,000 0.15 6,158,000,000 22,468,333 2.360 2010-04-14
1307 2010-03-25 10,220,480 500,000 0.17 6,158,000,000 25,244,586 2.470 2010-03-23
1308 2010-03-24 9,720,480 -20,000 0.16 6,158,000,000 24,009,586 2.470 2010-03-22
1309 2010-03-23 9,740,480 -1,904,000 0.16 6,158,000,000 24,351,200 2.500 2010-03-19
1310 2010-03-22 11,644,480 -516,000 0.19 6,158,000,000 28,645,421 2.460 2010-03-18
1311 2010-03-04 12,160,480 500,000 0.20 6,158,000,000 29,185,152 2.400 2010-03-02
1312 2010-03-03 11,660,480 500,000 0.19 6,158,000,000 27,751,942 2.380 2010-03-01
1313 2010-02-24 11,160,480 -130,000 0.18 6,158,000,000 25,892,314 2.320 2010-02-22
1314 2010-02-05 11,290,480 -2,500,000 0.18 6,158,000,000 28,339,105 2.510 2010-02-03
1315 2010-02-04 13,790,480 -2,000,000 0.22 6,158,000,000 34,062,486 2.470 2010-02-02
1316 2010-02-03 15,790,480 -80,000 0.26 6,158,000,000 37,739,247 2.390 2010-02-01
1317 2010-01-19 15,870,480 7,044,000 0.55 2,863,470,000 44,437,344 2.800 2010-01-15
1318 2009-06-03 8,826,480 -898,000 0.49 1,787,100,000 22,330,994 2.530 2009-06-01
1319 2009-05-25 9,724,480 898,000 0.54 1,787,100,000 21,004,877 2.160 2009-05-21
1320 2009-05-14 8,826,480 7,706,480 0.49 1,787,100,000 17,652,960 2.000 2009-05-12
1321 2009-04-06 1,120,000 -420,000 0.06 1,787,100,000 2,296,000 2.050 2009-04-02
1322 2009-04-03 1,540,000 -500,000 0.09 1,787,100,000 3,033,800 1.970 2009-04-01
1323 2009-04-01 2,040,000 -20,000 0.11 1,787,100,000 3,957,600 1.940 2009-03-30
1324 2009-03-31 2,060,000 -260,000 0.12 1,787,100,000 4,161,200 2.020 2009-03-27
1325 2009-03-30 2,320,000 -500,000 0.13 1,787,100,000 4,709,600 2.030 2009-03-26
1326 2009-03-27 2,820,000 -90,000 0.16 1,787,100,000 5,470,800 1.940 2009-03-25
1327 2009-03-26 2,910,000 -968,000 0.16 1,787,100,000 5,732,700 1.970 2009-03-24
1328 2009-03-25 3,878,000 -160,000 0.22 1,787,100,000 7,600,880 1.960 2009-03-23
1329 2009-03-19 4,038,000 -1,000,000 0.23 1,787,100,000 7,874,100 1.950 2009-03-17
1330 2009-03-16 5,038,000 110,000 0.28 1,787,100,000 10,227,140 2.030 2009-03-12
1331 2009-03-13 4,928,000 160,000 0.28 1,787,100,000 10,053,120 2.040 2009-03-11
1332 2009-03-12 4,768,000 420,000 0.27 1,787,100,000 9,631,360 2.020 2009-03-10
1333 2009-03-11 4,348,000 598,000 0.24 1,787,100,000 8,826,440 2.030 2009-03-09
1334 2009-03-10 3,750,000 1,032,000 0.21 1,787,100,000 7,800,000 2.080 2009-03-06
1335 2009-03-09 2,718,000 338,000 0.15 1,787,100,000 5,191,380 1.910 2009-03-05
1336 2009-03-06 2,380,000 648,000 0.13 1,787,100,000 4,545,800 1.910 2009-03-04
1337 2009-03-05 1,732,000 194,000 0.10 1,787,100,000 2,823,160 1.630 2009-03-03
1338 2009-03-04 1,538,000 188,000 0.09 1,787,100,000 2,553,080 1.660 2009-03-02
1339 2009-03-03 1,350,000 230,000 0.08 1,787,100,000 2,308,500 1.710 2009-02-27
1340 2009-02-13 1,120,000 28,000 0.06 1,787,100,000 2,284,800 2.040 2009-02-11
1341 2008-04-21 1,092,000 -20,000 0.06 1,787,100,000 3,778,320 3.460 2008-04-17
1342 2008-01-30 1,112,000 516,000 0.06 1,787,100,000 4,359,040 3.920 2008-01-28
1343 2008-01-24 596,000 30,000 0.03 1,787,100,000 2,318,440 3.890 2008-01-22
1344 2008-01-03 566,000 -50,000 0.03 1,787,100,000 3,384,680 5.980 2007-12-28
1345 2007-11-19 616,000 104,000 0.03 1,787,100,000 4,275,040 6.940 2007-11-15
1346 2007-11-12 512,000 10,000 0.03 1,787,100,000 3,584,000 7.000 2007-11-08
1347 2007-11-09 502,000 30,000 0.03 1,787,100,000 3,438,700 6.850 2007-11-07
1348 2007-11-08 472,000 50,000 0.03 1,787,100,000 3,346,480 7.090 2007-11-06
1349 2007-11-07 422,000 40,000 0.02 1,787,100,000 3,093,260 7.330 2007-11-05
1350 2007-11-06 382,000 20,000 0.02 1,787,100,000 3,002,520 7.860 2007-11-02
1351 2007-11-02 362,000 90,000 0.02 1,787,100,000 2,896,000 8.000 2007-10-31
1352 2007-10-31 272,000 -30,000 0.02 1,787,100,000 2,298,400 8.450 2007-10-29
1353 2007-10-29 302,000 10,000 0.02 1,787,100,000 2,500,560 8.280 2007-10-25
1354 2007-10-25 292,000 20,000 0.02 1,787,100,000 2,306,800 7.900 2007-10-23
1355 2007-10-24 272,000 40,000 0.02 1,787,100,000 2,176,000 8.000 2007-10-22
1356 2007-10-18 232,000 38,000 0.01 1,787,100,000 1,895,440 8.170 2007-10-16
1357 2007-10-16 194,000 20,000 0.01 1,787,100,000 1,676,160 8.640 2007-10-12
1358 2007-10-09 174,000 -60,000 0.01 1,787,100,000 1,606,020 9.230 2007-10-05
1359 2007-10-05 234,000 -30,000 0.01 1,787,100,000 2,145,780 9.170 2007-10-03
1360 2007-10-04 264,000 -40,000 0.01 1,787,100,000 2,383,920 9.030 2007-10-02
1361 2007-10-03 304,000 -20,000 0.02 1,787,100,000 2,453,280 8.070 2007-09-28
1362 2007-10-02 324,000 20,000 0.02 1,787,100,000 2,365,200 7.300 2007-09-27
1363 2007-09-27 304,000 20,000 0.02 1,787,100,000 2,164,480 7.120 2007-09-24
1364 2007-09-25 284,000 40,000 0.02 1,787,100,000 2,016,400 7.100 2007-09-21
1365 2007-09-21 244,000 30,000 0.01 1,787,100,000 1,825,120 7.480 2007-09-19
1366 2007-09-17 214,000 -20,000 0.01 1,787,100,000 1,532,240 7.160 2007-09-13
1367 2007-09-13 234,000 -40,000 0.01 1,787,100,000 1,790,100 7.650 2007-09-11
1368 2007-09-11 274,000 -82,000 0.02 1,787,100,000 1,737,160 6.340 2007-09-07
1369 2007-09-07 356,000 -18,000 0.02 1,787,100,000 2,189,400 6.150 2007-09-05
1370 2007-09-06 374,000 -26,000 0.02 1,787,100,000 2,300,100 6.150 2007-09-04
1371 2007-08-30 400,000 20,000 0.02 1,787,100,000 2,328,000 5.820 2007-08-28
1372 2007-08-28 380,000 10,000 0.02 1,787,100,000 2,025,400 5.330 2007-08-24
1373 2007-08-23 370,000 -710,000 0.02 1,787,100,000 1,898,100 5.130 2007-08-21
1374 2007-08-07 1,080,000 40,000 0.06 1,787,100,000 6,372,000 5.900 2007-08-03
1375 2007-08-03 1,040,000 -20,000 0.06 1,787,100,000 6,396,000 6.150 2007-08-01
1376 2007-08-02 1,060,000 -20,000 0.06 1,787,100,000 6,688,600 6.310 2007-07-31
1377 2007-07-31 1,080,000 -90,000 0.06 1,787,100,000 6,739,200 6.240 2007-07-27
1378 2007-07-19 1,170,000 22,000 0.07 1,787,100,000 6,669,000 5.700 2007-07-17
1379 2007-07-09 1,148,000 -80,000 0.06 1,787,100,000 7,060,200 6.150 2007-07-05
1380 2007-07-06 1,228,000 50,000 0.07 1,787,100,000 7,404,840 6.030 2007-07-04
1381 2007-07-03 1,178,000 20,000 0.07 1,787,100,000 6,596,800 5.600 2007-06-28
1382 2007-06-28 1,158,000 30,000 0.06 1,787,100,000 6,600,600 5.700 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top