Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.690 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 6,947,426 | -200,000 | 0.11 | 6,158,000,000 | 4,724,250 | 0.680 | 2026-01-23 |
| 4 | 2026-01-08 | 7,147,426 | -2,000 | 0.12 | 6,158,000,000 | 4,931,724 | 0.690 | 2026-01-06 |
| 5 | 2025-11-27 | 7,149,426 | -226,000 | 0.12 | 6,158,000,000 | 4,861,610 | 0.680 | 2025-11-25 |
| 6 | 2025-11-26 | 7,375,426 | -200,000 | 0.12 | 6,158,000,000 | 5,015,290 | 0.680 | 2025-11-24 |
| 7 | 2025-11-24 | 7,575,426 | -20,000 | 0.12 | 6,158,000,000 | 5,227,044 | 0.690 | 2025-11-20 |
| 8 | 2025-11-19 | 7,595,426 | -84,000 | 0.12 | 6,158,000,000 | 5,240,844 | 0.690 | 2025-11-17 |
| 9 | 2025-10-23 | 7,679,426 | -40,000 | 0.12 | 6,158,000,000 | 5,298,804 | 0.690 | 2025-10-21 |
| 10 | 2025-10-16 | 7,719,426 | -20,000 | 0.13 | 6,158,000,000 | 5,326,404 | 0.690 | 2025-10-14 |
| 11 | 2025-10-14 | 7,739,426 | -14,000 | 0.13 | 6,158,000,000 | 5,417,598 | 0.700 | 2025-10-10 |
| 12 | 2025-09-12 | 7,753,426 | -2,000 | 0.13 | 6,158,000,000 | 5,504,932 | 0.710 | 2025-09-10 |
| 13 | 2025-09-09 | 7,755,426 | -50,000 | 0.13 | 6,158,000,000 | 5,428,798 | 0.700 | 2025-09-05 |
| 14 | 2025-07-30 | 7,805,426 | -24,000 | 0.13 | 6,158,000,000 | 5,776,015 | 0.740 | 2025-07-28 |
| 15 | 2025-07-25 | 7,829,426 | -44,000 | 0.13 | 6,158,000,000 | 5,715,481 | 0.730 | 2025-07-23 |
| 16 | 2025-07-24 | 7,873,426 | -20,000 | 0.13 | 6,158,000,000 | 5,668,867 | 0.720 | 2025-07-22 |
| 17 | 2025-07-23 | 7,893,426 | -20,000 | 0.13 | 6,158,000,000 | 5,446,464 | 0.690 | 2025-07-21 |
| 18 | 2025-07-14 | 7,913,426 | -10,000 | 0.13 | 6,158,000,000 | 5,381,130 | 0.680 | 2025-07-10 |
| 19 | 2025-06-12 | 7,923,426 | -22,000 | 0.13 | 6,158,000,000 | 5,387,930 | 0.680 | 2025-06-10 |
| 20 | 2025-06-10 | 7,945,426 | 100,000 | 0.13 | 6,158,000,000 | 5,402,890 | 0.680 | 2025-06-06 |
| 21 | 2025-04-15 | 7,845,426 | -38,000 | 0.13 | 6,158,000,000 | 4,785,710 | 0.610 | 2025-04-11 |
| 22 | 2025-03-10 | 7,883,426 | -10,000 | 0.13 | 6,158,000,000 | 5,203,061 | 0.660 | 2025-03-06 |
| 23 | 2025-03-06 | 7,893,426 | -10,000 | 0.13 | 6,158,000,000 | 5,051,793 | 0.640 | 2025-03-04 |
| 24 | 2025-02-14 | 7,903,426 | -8,000 | 0.13 | 6,158,000,000 | 5,374,330 | 0.680 | 2025-02-12 |
| 25 | 2024-12-18 | 7,911,426 | -20,000 | 0.13 | 6,158,000,000 | 4,905,084 | 0.620 | 2024-12-16 |
| 26 | 2024-11-27 | 7,931,426 | -100,000 | 0.13 | 6,158,000,000 | 4,758,856 | 0.600 | 2024-11-25 |
| 27 | 2024-10-09 | 8,031,426 | -150,000 | 0.13 | 6,158,000,000 | 6,184,198 | 0.770 | 2024-10-07 |
| 28 | 2024-10-08 | 8,181,426 | -50,000 | 0.13 | 6,158,000,000 | 5,808,812 | 0.710 | 2024-10-04 |
| 29 | 2024-09-17 | 8,231,426 | -276,000 | 0.13 | 6,158,000,000 | 4,938,856 | 0.600 | 2024-09-13 |
| 30 | 2024-09-05 | 8,507,426 | -74,000 | 0.14 | 6,158,000,000 | 5,019,381 | 0.590 | 2024-09-03 |
| 31 | 2024-08-02 | 8,581,426 | -6,000 | 0.14 | 6,158,000,000 | 5,492,113 | 0.640 | 2024-07-31 |
| 32 | 2024-07-02 | 8,587,426 | -50,000 | 0.14 | 6,158,000,000 | 5,324,204 | 0.620 | 2024-06-27 |
| 33 | 2024-06-25 | 8,637,426 | -20,000 | 0.14 | 6,158,000,000 | 5,268,830 | 0.610 | 2024-06-21 |
| 34 | 2024-06-14 | 8,657,426 | -80,000 | 0.14 | 6,158,000,000 | 5,800,475 | 0.670 | 2024-06-12 |
| 35 | 2024-06-13 | 8,737,426 | -48,000 | 0.14 | 6,158,000,000 | 5,941,450 | 0.680 | 2024-06-11 |
| 36 | 2024-06-12 | 8,785,426 | -10,000 | 0.14 | 6,158,000,000 | 5,886,235 | 0.670 | 2024-06-07 |
| 37 | 2024-06-04 | 8,795,426 | 60,000 | 0.14 | 6,158,000,000 | 5,804,981 | 0.660 | 2024-05-31 |
| 38 | 2024-05-09 | 8,735,426 | -26,000 | 0.14 | 6,158,000,000 | 5,503,318 | 0.630 | 2024-05-07 |
| 39 | 2024-04-29 | 8,761,426 | -26,000 | 0.14 | 6,158,000,000 | 5,081,627 | 0.580 | 2024-04-25 |
| 40 | 2024-04-09 | 8,787,426 | -600,000 | 0.14 | 6,158,000,000 | 4,745,210 | 0.540 | 2024-04-05 |
| 41 | 2024-01-19 | 9,387,426 | -148,000 | 0.15 | 6,158,000,000 | 4,412,090 | 0.470 | 2024-01-17 |
| 42 | 2023-11-24 | 9,535,426 | 126,000 | 0.15 | 6,158,000,000 | 4,863,067 | 0.510 | 2023-11-22 |
| 43 | 2023-05-25 | 9,409,426 | 100,000 | 0.15 | 6,158,000,000 | 5,645,656 | 0.600 | 2023-05-23 |
| 44 | 2023-03-13 | 9,309,426 | -2,000 | 0.15 | 6,158,000,000 | 5,864,938 | 0.630 | 2023-03-09 |
| 45 | 2023-03-09 | 9,311,426 | -5,155 | 0.15 | 6,158,000,000 | 5,959,313 | 0.640 | 2023-03-07 |
| 46 | 2023-02-17 | 9,316,581 | -6,000 | 0.15 | 6,158,000,000 | 6,148,943 | 0.660 | 2023-02-15 |
| 47 | 2022-12-15 | 9,322,581 | -10,000 | 0.15 | 6,158,000,000 | 5,220,645 | 0.560 | 2022-12-13 |
| 48 | 2022-07-28 | 9,332,581 | -10,000 | 0.15 | 6,158,000,000 | 5,692,874 | 0.610 | 2022-07-26 |
| 49 | 2022-07-20 | 9,342,581 | -8,000 | 0.15 | 6,158,000,000 | 5,698,974 | 0.610 | 2022-07-18 |
| 50 | 2022-07-05 | 9,350,581 | -40,000 | 0.15 | 6,158,000,000 | 6,077,878 | 0.650 | 2022-06-30 |
| 51 | 2022-06-24 | 9,390,581 | 276,000 | 0.15 | 6,158,000,000 | 6,009,972 | 0.640 | 2022-06-22 |
| 52 | 2022-06-21 | 9,114,581 | 26,000 | 0.15 | 6,158,000,000 | 6,471,353 | 0.710 | 2022-06-17 |
| 53 | 2022-06-09 | 9,088,581 | 256,000 | 0.15 | 6,158,000,000 | 6,362,007 | 0.700 | 2022-06-07 |
| 54 | 2022-03-24 | 8,832,581 | 24,000 | 0.14 | 6,158,000,000 | 5,299,549 | 0.600 | 2022-03-22 |
| 55 | 2022-02-22 | 8,808,581 | -102,000 | 0.14 | 6,158,000,000 | 5,725,578 | 0.650 | 2022-02-18 |
| 56 | 2022-02-16 | 8,910,581 | -28,000 | 0.14 | 6,158,000,000 | 5,613,666 | 0.630 | 2022-02-14 |
| 57 | 2022-02-11 | 8,938,581 | -10,000 | 0.15 | 6,158,000,000 | 5,720,692 | 0.640 | 2022-02-09 |
| 58 | 2021-12-13 | 8,948,581 | 40,000 | 0.15 | 6,158,000,000 | 5,727,092 | 0.640 | 2021-12-09 |
| 59 | 2021-11-23 | 8,908,581 | -50,000 | 0.14 | 6,158,000,000 | 5,612,406 | 0.630 | 2021-11-19 |
| 60 | 2021-10-11 | 8,958,581 | -6,000 | 0.15 | 6,158,000,000 | 6,002,249 | 0.670 | 2021-10-07 |
| 61 | 2021-09-16 | 8,964,581 | -24,000 | 0.15 | 6,158,000,000 | 6,364,853 | 0.710 | 2021-09-14 |
| 62 | 2021-09-13 | 8,988,581 | -176,000 | 0.15 | 6,158,000,000 | 6,112,235 | 0.680 | 2021-09-09 |
| 63 | 2021-08-19 | 9,164,581 | -50,000 | 0.15 | 6,158,000,000 | 5,865,332 | 0.640 | 2021-08-17 |
| 64 | 2021-08-13 | 9,214,581 | -100,000 | 0.15 | 6,158,000,000 | 5,620,894 | 0.610 | 2021-08-11 |
| 65 | 2021-08-12 | 9,314,581 | -60,000 | 0.15 | 6,158,000,000 | 5,495,603 | 0.590 | 2021-08-10 |
| 66 | 2021-08-06 | 9,374,581 | 210,000 | 0.15 | 6,158,000,000 | 5,531,003 | 0.590 | 2021-08-04 |
| 67 | 2021-07-14 | 9,164,581 | -30,000 | 0.15 | 6,158,000,000 | 5,407,103 | 0.590 | 2021-07-12 |
| 68 | 2021-06-29 | 9,194,581 | 50,000 | 0.15 | 6,158,000,000 | 6,068,423 | 0.660 | 2021-06-25 |
| 69 | 2021-06-25 | 9,144,581 | -100,000 | 0.15 | 6,158,000,000 | 6,035,423 | 0.660 | 2021-06-23 |
| 70 | 2021-06-17 | 9,244,581 | 482,000 | 0.15 | 6,158,000,000 | 6,193,869 | 0.670 | 2021-06-15 |
| 71 | 2021-05-28 | 8,762,581 | 60,000 | 0.14 | 6,158,000,000 | 5,958,555 | 0.680 | 2021-05-26 |
| 72 | 2021-04-22 | 8,702,581 | 820,000 | 0.14 | 6,158,000,000 | 5,569,652 | 0.640 | 2021-04-20 |
| 73 | 2021-03-30 | 7,882,581 | -50,000 | 0.13 | 6,158,000,000 | 4,808,374 | 0.610 | 2021-03-26 |
| 74 | 2021-02-25 | 7,932,581 | 150,000 | 0.13 | 6,158,000,000 | 5,394,155 | 0.680 | 2021-02-23 |
| 75 | 2021-01-28 | 7,782,581 | -16,000 | 0.13 | 6,158,000,000 | 4,903,026 | 0.630 | 2021-01-26 |
| 76 | 2021-01-27 | 7,798,581 | -22,000 | 0.13 | 6,158,000,000 | 4,991,092 | 0.640 | 2021-01-25 |
| 77 | 2020-12-28 | 7,820,581 | -100,000 | 0.13 | 6,158,000,000 | 5,005,172 | 0.640 | 2020-12-22 |
| 78 | 2020-12-16 | 7,920,581 | -30,000 | 0.13 | 6,158,000,000 | 5,544,407 | 0.700 | 2020-12-14 |
| 79 | 2020-12-09 | 7,950,581 | 34,000 | 0.13 | 6,158,000,000 | 5,326,889 | 0.670 | 2020-12-07 |
| 80 | 2020-12-08 | 7,916,581 | -10,000 | 0.13 | 6,158,000,000 | 5,066,612 | 0.640 | 2020-12-04 |
| 81 | 2020-07-27 | 7,926,581 | -20,000 | 0.13 | 6,158,000,000 | 4,676,683 | 0.590 | 2020-07-23 |
| 82 | 2020-07-15 | 7,946,581 | -4,000 | 0.13 | 6,158,000,000 | 4,847,414 | 0.610 | 2020-07-13 |
| 83 | 2020-07-14 | 7,950,581 | 60,000 | 0.13 | 6,158,000,000 | 5,088,372 | 0.640 | 2020-07-10 |
| 84 | 2020-07-08 | 7,890,581 | -20,000 | 0.13 | 6,158,000,000 | 4,734,349 | 0.600 | 2020-07-06 |
| 85 | 2020-07-02 | 7,910,581 | 240,000 | 0.13 | 6,158,000,000 | 4,271,714 | 0.540 | 2020-06-29 |
| 86 | 2020-03-04 | 7,670,581 | -46,000 | 0.12 | 6,158,000,000 | 5,292,701 | 0.690 | 2020-03-02 |
| 87 | 2020-02-05 | 7,716,581 | -20,000 | 0.13 | 6,158,000,000 | 5,401,607 | 0.700 | 2020-02-03 |
| 88 | 2020-01-07 | 7,736,581 | -2,000 | 0.13 | 6,158,000,000 | 6,034,533 | 0.780 | 2020-01-03 |
| 89 | 2019-12-19 | 7,738,581 | -104,631 | 0.13 | 6,158,000,000 | 5,958,707 | 0.770 | 2019-12-17 |
| 90 | 2019-12-16 | 7,843,212 | 2,000 | 0.13 | 6,158,000,000 | 5,725,545 | 0.730 | 2019-12-12 |
| 91 | 2019-08-30 | 7,841,212 | -20,000 | 0.13 | 6,158,000,000 | 5,332,024 | 0.680 | 2019-08-28 |
| 92 | 2019-07-19 | 7,861,212 | -40,000 | 0.13 | 6,158,000,000 | 6,367,582 | 0.810 | 2019-07-17 |
| 93 | 2019-07-15 | 7,901,212 | -16,000 | 0.13 | 6,158,000,000 | 6,399,982 | 0.810 | 2019-07-11 |
| 94 | 2019-07-09 | 7,917,212 | -18,000 | 0.13 | 6,158,000,000 | 6,492,114 | 0.820 | 2019-07-05 |
| 95 | 2019-05-23 | 7,935,212 | 1,000,000 | 0.13 | 6,158,000,000 | 6,586,226 | 0.830 | 2019-05-21 |
| 96 | 2019-04-09 | 6,935,212 | -20,000 | 0.11 | 6,158,000,000 | 6,449,747 | 0.930 | 2019-04-04 |
| 97 | 2019-03-18 | 6,955,212 | -40,000 | 0.11 | 6,158,000,000 | 6,329,243 | 0.910 | 2019-03-14 |
| 98 | 2019-02-08 | 6,995,212 | -122,000 | 0.11 | 6,158,000,000 | 6,505,547 | 0.930 | 2019-01-31 |
| 99 | 2019-01-21 | 7,117,212 | -50,000 | 0.12 | 6,158,000,000 | 6,191,974 | 0.870 | 2019-01-17 |
| 100 | 2019-01-14 | 7,167,212 | -50,000 | 0.12 | 6,158,000,000 | 6,163,802 | 0.860 | 2019-01-10 |
| 101 | 2018-12-10 | 7,217,212 | -100,000 | 0.12 | 6,158,000,000 | 6,278,974 | 0.870 | 2018-12-06 |
| 102 | 2018-11-28 | 7,317,212 | 644,000 | 0.12 | 6,158,000,000 | 6,146,458 | 0.840 | 2018-11-26 |
| 103 | 2018-11-15 | 6,673,212 | 88,000 | 0.11 | 6,158,000,000 | 5,472,034 | 0.820 | 2018-11-13 |
| 104 | 2018-10-15 | 6,585,212 | -384,000 | 0.11 | 6,158,000,000 | 5,465,726 | 0.830 | 2018-10-11 |
| 105 | 2018-06-21 | 6,969,212 | -10,000 | 0.11 | 6,158,000,000 | 7,178,288 | 1.030 | 2018-06-19 |
| 106 | 2018-06-13 | 6,979,212 | -100,000 | 0.11 | 6,158,000,000 | 7,537,549 | 1.080 | 2018-06-11 |
| 107 | 2018-06-11 | 7,079,212 | -80,000 | 0.11 | 6,158,000,000 | 7,645,549 | 1.080 | 2018-06-07 |
| 108 | 2018-06-04 | 7,159,212 | 2,000 | 0.12 | 6,158,000,000 | 8,018,317 | 1.120 | 2018-05-31 |
| 109 | 2018-05-30 | 7,157,212 | 1,318,000 | 0.12 | 6,158,000,000 | 8,087,650 | 1.130 | 2018-05-28 |
| 110 | 2018-04-25 | 5,839,212 | 10,000 | 0.09 | 6,158,000,000 | 6,306,349 | 1.080 | 2018-04-23 |
| 111 | 2018-03-06 | 5,829,212 | -26,000 | 0.09 | 6,158,000,000 | 6,587,010 | 1.130 | 2018-03-02 |
| 112 | 2018-03-02 | 5,855,212 | -6,000 | 0.10 | 6,158,000,000 | 6,674,942 | 1.140 | 2018-02-28 |
| 113 | 2018-03-01 | 5,861,212 | -14,000 | 0.10 | 6,158,000,000 | 6,740,394 | 1.150 | 2018-02-27 |
| 114 | 2018-02-09 | 5,875,212 | -20,000 | 0.10 | 6,158,000,000 | 6,580,237 | 1.120 | 2018-02-07 |
| 115 | 2018-01-30 | 5,895,212 | -40,000 | 0.10 | 6,158,000,000 | 7,310,063 | 1.240 | 2018-01-26 |
| 116 | 2018-01-29 | 5,935,212 | -102,000 | 0.10 | 6,158,000,000 | 7,300,311 | 1.230 | 2018-01-25 |
| 117 | 2018-01-26 | 6,037,212 | -20,000 | 0.10 | 6,158,000,000 | 7,244,654 | 1.200 | 2018-01-24 |
| 118 | 2018-01-23 | 6,057,212 | -2,000 | 0.10 | 6,158,000,000 | 7,147,510 | 1.180 | 2018-01-19 |
| 119 | 2018-01-19 | 6,059,212 | -2,000 | 0.10 | 6,158,000,000 | 7,149,870 | 1.180 | 2018-01-17 |
| 120 | 2018-01-16 | 6,061,212 | -10,000 | 0.10 | 6,158,000,000 | 7,212,842 | 1.190 | 2018-01-12 |
| 121 | 2018-01-09 | 6,071,212 | -100,000 | 0.10 | 6,158,000,000 | 7,164,030 | 1.180 | 2018-01-05 |
| 122 | 2018-01-04 | 6,171,212 | -2,000 | 0.10 | 6,158,000,000 | 7,220,318 | 1.170 | 2018-01-02 |
| 123 | 2017-12-15 | 6,173,212 | -12,000 | 0.10 | 6,158,000,000 | 7,037,462 | 1.140 | 2017-12-13 |
| 124 | 2017-12-11 | 6,185,212 | 504,000 | 0.10 | 6,158,000,000 | 6,741,881 | 1.090 | 2017-12-07 |
| 125 | 2017-11-01 | 5,681,212 | 2,000 | 0.09 | 6,158,000,000 | 6,987,891 | 1.230 | 2017-10-30 |
| 126 | 2017-10-30 | 5,679,212 | 20,000 | 0.09 | 6,158,000,000 | 7,212,599 | 1.270 | 2017-10-26 |
| 127 | 2017-10-26 | 5,659,212 | -10,000 | 0.09 | 6,158,000,000 | 7,187,199 | 1.270 | 2017-10-24 |
| 128 | 2017-09-25 | 5,669,212 | -20,000 | 0.09 | 6,158,000,000 | 7,256,591 | 1.280 | 2017-09-21 |
| 129 | 2017-09-15 | 5,689,212 | -30,000 | 0.09 | 6,158,000,000 | 7,339,083 | 1.290 | 2017-09-13 |
| 130 | 2017-09-14 | 5,719,212 | -30,000 | 0.09 | 6,158,000,000 | 7,377,783 | 1.290 | 2017-09-12 |
| 131 | 2017-09-13 | 5,749,212 | -56,000 | 0.09 | 6,158,000,000 | 7,358,991 | 1.280 | 2017-09-11 |
| 132 | 2017-09-05 | 5,805,212 | -10,000 | 0.09 | 6,158,000,000 | 7,488,723 | 1.290 | 2017-09-01 |
| 133 | 2017-08-04 | 5,815,212 | -90,000 | 0.09 | 6,158,000,000 | 7,617,928 | 1.310 | 2017-08-02 |
| 134 | 2017-07-28 | 5,905,212 | -2,000 | 0.10 | 6,158,000,000 | 7,735,828 | 1.310 | 2017-07-26 |
| 135 | 2017-07-26 | 5,907,212 | -110,000 | 0.10 | 6,158,000,000 | 7,915,664 | 1.340 | 2017-07-24 |
| 136 | 2017-07-25 | 6,017,212 | -12,000 | 0.10 | 6,158,000,000 | 8,002,892 | 1.330 | 2017-07-21 |
| 137 | 2017-07-17 | 6,029,212 | -20,000 | 0.10 | 6,158,000,000 | 7,837,976 | 1.300 | 2017-07-13 |
| 138 | 2017-07-12 | 6,049,212 | -10,000 | 0.10 | 6,158,000,000 | 7,924,468 | 1.310 | 2017-07-10 |
| 139 | 2017-06-21 | 6,059,212 | -420,000 | 0.10 | 6,158,000,000 | 7,695,199 | 1.270 | 2017-06-19 |
| 140 | 2017-06-16 | 6,479,212 | -100,000 | 0.11 | 6,158,000,000 | 8,293,391 | 1.280 | 2017-06-14 |
| 141 | 2017-06-13 | 6,579,212 | 494,000 | 0.11 | 6,158,000,000 | 8,684,560 | 1.320 | 2017-06-09 |
| 142 | 2017-06-09 | 6,085,212 | -14,000 | 0.10 | 6,158,000,000 | 8,093,332 | 1.330 | 2017-06-07 |
| 143 | 2017-06-06 | 6,099,212 | -50,000 | 0.10 | 6,158,000,000 | 7,867,983 | 1.290 | 2017-06-02 |
| 144 | 2017-06-02 | 6,149,212 | 834,000 | 0.10 | 6,158,000,000 | 7,870,991 | 1.280 | 2017-05-31 |
| 145 | 2017-05-26 | 5,315,212 | -56,000 | 0.09 | 6,158,000,000 | 6,856,623 | 1.290 | 2017-05-24 |
| 146 | 2017-04-26 | 5,371,212 | -100,000 | 0.09 | 6,158,000,000 | 7,412,273 | 1.380 | 2017-04-24 |
| 147 | 2017-04-06 | 5,471,212 | -46,000 | 0.09 | 6,158,000,000 | 8,370,954 | 1.530 | 2017-04-03 |
| 148 | 2017-03-24 | 5,517,212 | -18,000 | 0.09 | 6,158,000,000 | 7,558,580 | 1.370 | 2017-03-22 |
| 149 | 2017-03-20 | 5,535,212 | -14,000 | 0.09 | 6,158,000,000 | 7,361,832 | 1.330 | 2017-03-16 |
| 150 | 2017-03-06 | 5,549,212 | -10,000 | 0.09 | 6,158,000,000 | 7,380,452 | 1.330 | 2017-03-02 |
| 151 | 2017-03-03 | 5,559,212 | -10,000 | 0.09 | 6,158,000,000 | 7,393,752 | 1.330 | 2017-03-01 |
| 152 | 2017-02-27 | 5,569,212 | -132,000 | 0.09 | 6,158,000,000 | 7,629,820 | 1.370 | 2017-02-23 |
| 153 | 2017-02-17 | 5,701,212 | -10,000 | 0.09 | 6,158,000,000 | 7,411,576 | 1.300 | 2017-02-15 |
| 154 | 2017-02-14 | 5,711,212 | -48,000 | 0.09 | 6,158,000,000 | 7,253,239 | 1.270 | 2017-02-10 |
| 155 | 2017-02-07 | 5,759,212 | -20,000 | 0.09 | 6,158,000,000 | 6,911,054 | 1.200 | 2017-02-03 |
| 156 | 2016-12-23 | 5,779,212 | -10,000 | 0.09 | 6,158,000,000 | 6,992,847 | 1.210 | 2016-12-21 |
| 157 | 2016-11-28 | 5,789,212 | -20,000 | 0.09 | 6,158,000,000 | 7,062,839 | 1.220 | 2016-11-24 |
| 158 | 2016-11-25 | 5,809,212 | -10,000 | 0.09 | 6,158,000,000 | 7,087,239 | 1.220 | 2016-11-23 |
| 159 | 2016-11-18 | 5,819,212 | -20,000 | 0.09 | 6,158,000,000 | 6,983,054 | 1.200 | 2016-11-16 |
| 160 | 2016-11-15 | 5,839,212 | -48,000 | 0.09 | 6,158,000,000 | 6,890,270 | 1.180 | 2016-11-11 |
| 161 | 2016-11-08 | 5,887,212 | -44,000 | 0.10 | 6,158,000,000 | 7,064,654 | 1.200 | 2016-11-04 |
| 162 | 2016-11-07 | 5,931,212 | -128,000 | 0.10 | 6,158,000,000 | 7,117,454 | 1.200 | 2016-11-03 |
| 163 | 2016-11-04 | 6,059,212 | -46,000 | 0.10 | 6,158,000,000 | 7,210,462 | 1.190 | 2016-11-02 |
| 164 | 2016-11-01 | 6,105,212 | -172,000 | 0.10 | 6,158,000,000 | 7,326,254 | 1.200 | 2016-10-28 |
| 165 | 2016-10-28 | 6,277,212 | -2,000 | 0.10 | 6,158,000,000 | 7,658,199 | 1.220 | 2016-10-26 |
| 166 | 2016-10-11 | 6,279,212 | -20,000 | 0.10 | 6,158,000,000 | 7,660,639 | 1.220 | 2016-10-06 |
| 167 | 2016-10-04 | 6,299,212 | -4,000 | 0.10 | 6,158,000,000 | 7,370,078 | 1.170 | 2016-09-30 |
| 168 | 2016-09-22 | 6,303,212 | -210,000 | 0.10 | 6,158,000,000 | 7,815,983 | 1.240 | 2016-09-20 |
| 169 | 2016-09-13 | 6,513,212 | -40,000 | 0.11 | 6,158,000,000 | 8,467,176 | 1.300 | 2016-09-09 |
| 170 | 2016-08-19 | 6,553,212 | -10,000 | 0.11 | 6,158,000,000 | 8,322,579 | 1.270 | 2016-08-17 |
| 171 | 2016-08-16 | 6,563,212 | -14,000 | 0.11 | 6,158,000,000 | 7,941,487 | 1.210 | 2016-08-12 |
| 172 | 2016-07-25 | 6,577,212 | -10,000 | 0.11 | 6,158,000,000 | 7,695,338 | 1.170 | 2016-07-21 |
| 173 | 2016-07-08 | 6,587,212 | -8,000 | 0.11 | 6,158,000,000 | 7,377,677 | 1.120 | 2016-07-06 |
| 174 | 2016-06-15 | 6,595,212 | -72,000 | 0.11 | 6,158,000,000 | 6,924,973 | 1.050 | 2016-06-13 |
| 175 | 2016-06-10 | 6,667,212 | -40,000 | 0.11 | 6,158,000,000 | 7,600,622 | 1.140 | 2016-06-07 |
| 176 | 2016-06-07 | 6,707,212 | -100,000 | 0.11 | 6,158,000,000 | 7,377,933 | 1.100 | 2016-06-03 |
| 177 | 2016-06-03 | 6,807,212 | -10,000 | 0.11 | 6,158,000,000 | 7,419,861 | 1.090 | 2016-06-01 |
| 178 | 2016-06-01 | 6,817,212 | -40,000 | 0.11 | 6,158,000,000 | 7,430,761 | 1.090 | 2016-05-30 |
| 179 | 2016-05-26 | 6,857,212 | 944,000 | 0.11 | 6,158,000,000 | 7,268,645 | 1.060 | 2016-05-24 |
| 180 | 2015-11-06 | 5,913,212 | -10,000 | 0.10 | 6,158,000,000 | 7,864,572 | 1.330 | 2015-11-04 |
| 181 | 2015-08-26 | 5,923,212 | -40,000 | 0.10 | 6,158,000,000 | 7,048,622 | 1.190 | 2015-08-24 |
| 182 | 2015-08-24 | 5,963,212 | -20,000 | 0.10 | 6,158,000,000 | 7,871,440 | 1.320 | 2015-08-20 |
| 183 | 2015-08-21 | 5,983,212 | -268,000 | 0.10 | 6,158,000,000 | 8,256,833 | 1.380 | 2015-08-19 |
| 184 | 2015-06-11 | 6,251,212 | -50,000 | 0.10 | 6,158,000,000 | 12,689,960 | 2.030 | 2015-06-09 |
| 185 | 2015-06-08 | 6,301,212 | 120,000 | 0.10 | 6,158,000,000 | 14,492,788 | 2.300 | 2015-06-04 |
| 186 | 2015-06-05 | 6,181,212 | -8,000 | 0.10 | 6,158,000,000 | 14,340,412 | 2.320 | 2015-06-03 |
| 187 | 2015-06-04 | 6,189,212 | -2,000 | 0.10 | 6,158,000,000 | 14,668,432 | 2.370 | 2015-06-02 |
| 188 | 2015-06-01 | 6,191,212 | -50,000 | 0.10 | 6,158,000,000 | 14,177,875 | 2.290 | 2015-05-28 |
| 189 | 2015-05-29 | 6,241,212 | 1,848,000 | 0.10 | 6,158,000,000 | 14,791,672 | 2.370 | 2015-05-27 |
| 190 | 2015-05-22 | 4,393,212 | 42,000 | 0.07 | 6,158,000,000 | 10,192,252 | 2.320 | 2015-05-20 |
| 191 | 2015-05-21 | 4,351,212 | 10,000 | 0.07 | 6,158,000,000 | 9,920,763 | 2.280 | 2015-05-19 |
| 192 | 2015-04-17 | 4,341,212 | 10,000 | 0.07 | 6,158,000,000 | 10,201,848 | 2.350 | 2015-04-15 |
| 193 | 2015-04-15 | 4,331,212 | -14,000 | 0.07 | 6,158,000,000 | 11,001,278 | 2.540 | 2015-04-13 |
| 194 | 2015-04-10 | 4,345,212 | 14,000 | 0.07 | 6,158,000,000 | 8,560,068 | 1.970 | 2015-04-08 |
| 195 | 2014-12-17 | 4,331,212 | -10,000 | 0.07 | 6,158,000,000 | 7,839,494 | 1.810 | 2014-12-15 |
| 196 | 2014-12-11 | 4,341,212 | -10,000 | 0.07 | 6,158,000,000 | 8,074,654 | 1.860 | 2014-12-09 |
| 197 | 2014-11-07 | 4,351,212 | 20,000 | 0.07 | 6,158,000,000 | 7,701,645 | 1.770 | 2014-11-05 |
| 198 | 2014-10-30 | 4,331,212 | -4,000 | 0.07 | 6,158,000,000 | 7,666,245 | 1.770 | 2014-10-28 |
| 199 | 2014-10-15 | 4,335,212 | -10,000 | 0.07 | 6,158,000,000 | 7,283,156 | 1.680 | 2014-10-13 |
| 200 | 2014-10-14 | 4,345,212 | -20,000 | 0.07 | 6,158,000,000 | 7,256,504 | 1.670 | 2014-10-10 |
| 201 | 2014-10-13 | 4,365,212 | -12,000 | 0.07 | 6,158,000,000 | 7,420,860 | 1.700 | 2014-10-09 |
| 202 | 2014-10-09 | 4,377,212 | -12,000 | 0.07 | 6,158,000,000 | 7,178,628 | 1.640 | 2014-10-07 |
| 203 | 2014-09-26 | 4,389,212 | -50,000 | 0.07 | 6,158,000,000 | 6,583,818 | 1.500 | 2014-09-24 |
| 204 | 2014-09-25 | 4,439,212 | -26,000 | 0.07 | 6,158,000,000 | 6,703,210 | 1.510 | 2014-09-23 |
| 205 | 2014-09-16 | 4,465,212 | -20,000 | 0.07 | 6,158,000,000 | 6,608,514 | 1.480 | 2014-09-12 |
| 206 | 2014-09-12 | 4,485,212 | -22,000 | 0.07 | 6,158,000,000 | 6,817,522 | 1.520 | 2014-09-10 |
| 207 | 2014-07-25 | 4,507,212 | -90,000 | 0.07 | 6,158,000,000 | 5,769,231 | 1.280 | 2014-07-23 |
| 208 | 2014-07-22 | 4,597,212 | -150,000 | 0.07 | 6,158,000,000 | 5,746,515 | 1.250 | 2014-07-18 |
| 209 | 2014-06-18 | 4,747,212 | -30,000 | 0.08 | 6,158,000,000 | 5,934,015 | 1.250 | 2014-06-16 |
| 210 | 2014-06-10 | 4,777,212 | 120,000 | 0.08 | 6,158,000,000 | 6,114,831 | 1.280 | 2014-06-06 |
| 211 | 2014-05-29 | 4,657,212 | 324,000 | 0.08 | 6,158,000,000 | 5,774,943 | 1.240 | 2014-05-27 |
| 212 | 2014-02-24 | 4,333,212 | -20,000 | 0.07 | 6,158,000,000 | 5,329,851 | 1.230 | 2014-02-20 |
| 213 | 2014-02-21 | 4,353,212 | -34,000 | 0.07 | 6,158,000,000 | 5,397,983 | 1.240 | 2014-02-19 |
| 214 | 2014-02-20 | 4,387,212 | -20,000 | 0.07 | 6,158,000,000 | 5,440,143 | 1.240 | 2014-02-18 |
| 215 | 2014-01-17 | 4,407,212 | -12,000 | 0.07 | 6,158,000,000 | 5,288,654 | 1.200 | 2014-01-15 |
| 216 | 2013-11-20 | 4,419,212 | -10,000 | 0.07 | 6,158,000,000 | 6,186,897 | 1.400 | 2013-11-18 |
| 217 | 2013-10-04 | 4,429,212 | -46,000 | 0.07 | 6,158,000,000 | 5,137,886 | 1.160 | 2013-10-02 |
| 218 | 2013-07-12 | 4,475,212 | -56,000 | 0.07 | 6,158,000,000 | 4,519,964 | 1.010 | 2013-07-10 |
| 219 | 2013-06-03 | 4,531,212 | 40,000 | 0.07 | 6,158,000,000 | 5,074,957 | 1.120 | 2013-05-30 |
| 220 | 2013-05-27 | 4,491,212 | 176,000 | 0.07 | 6,158,000,000 | 5,164,894 | 1.150 | 2013-05-23 |
| 221 | 2013-05-24 | 4,315,212 | -10,000 | 0.07 | 6,158,000,000 | 5,048,798 | 1.170 | 2013-05-22 |
| 222 | 2013-05-20 | 4,325,212 | -8,000 | 0.07 | 6,158,000,000 | 5,103,750 | 1.180 | 2013-05-15 |
| 223 | 2013-05-08 | 4,333,212 | -50,000 | 0.07 | 6,158,000,000 | 4,939,862 | 1.140 | 2013-05-06 |
| 224 | 2013-04-23 | 4,383,212 | -20,000 | 0.07 | 6,158,000,000 | 5,040,694 | 1.150 | 2013-04-19 |
| 225 | 2013-04-18 | 4,403,212 | -500,000 | 0.07 | 6,158,000,000 | 5,063,694 | 1.150 | 2013-04-16 |
| 226 | 2013-04-08 | 4,903,212 | -32,000 | 0.08 | 6,158,000,000 | 5,491,597 | 1.120 | 2013-04-03 |
| 227 | 2013-03-11 | 4,935,212 | -34,000 | 0.08 | 6,158,000,000 | 6,415,776 | 1.300 | 2013-03-07 |
| 228 | 2013-03-08 | 4,969,212 | -30,000 | 0.08 | 6,158,000,000 | 6,012,747 | 1.210 | 2013-03-06 |
| 229 | 2013-03-04 | 4,999,212 | -10,000 | 0.08 | 6,158,000,000 | 5,849,078 | 1.170 | 2013-02-28 |
| 230 | 2013-02-15 | 5,009,212 | -26,000 | 0.08 | 6,158,000,000 | 5,760,594 | 1.150 | 2013-02-08 |
| 231 | 2013-02-04 | 5,035,212 | -32,000 | 0.08 | 6,158,000,000 | 5,891,198 | 1.170 | 2013-01-31 |
| 232 | 2013-01-31 | 5,067,212 | -30,000 | 0.08 | 6,158,000,000 | 5,877,966 | 1.160 | 2013-01-29 |
| 233 | 2013-01-30 | 5,097,212 | -4,000 | 0.08 | 6,158,000,000 | 5,963,738 | 1.170 | 2013-01-28 |
| 234 | 2013-01-29 | 5,101,212 | -50,000 | 0.08 | 6,158,000,000 | 5,866,394 | 1.150 | 2013-01-25 |
| 235 | 2013-01-28 | 5,151,212 | -2,000 | 0.08 | 6,158,000,000 | 6,181,454 | 1.200 | 2013-01-24 |
| 236 | 2012-11-02 | 5,153,212 | -360,000 | 0.08 | 6,158,000,000 | 4,947,084 | 0.960 | 2012-10-31 |
| 237 | 2012-10-22 | 5,513,212 | -2,000 | 0.09 | 6,158,000,000 | 5,127,287 | 0.930 | 2012-10-18 |
| 238 | 2012-10-16 | 5,515,212 | -10,000 | 0.09 | 6,158,000,000 | 4,853,387 | 0.880 | 2012-10-12 |
| 239 | 2012-10-11 | 5,525,212 | -2,000 | 0.09 | 6,158,000,000 | 4,641,178 | 0.840 | 2012-10-09 |
| 240 | 2012-09-14 | 5,527,212 | 644,000 | 0.09 | 6,158,000,000 | 4,808,674 | 0.870 | 2012-09-12 |
| 241 | 2012-09-07 | 4,883,212 | -10,000 | 0.08 | 6,158,000,000 | 4,004,234 | 0.820 | 2012-09-05 |
| 242 | 2012-08-20 | 4,893,212 | -10,000 | 0.08 | 6,158,000,000 | 4,061,366 | 0.830 | 2012-08-16 |
| 243 | 2012-08-15 | 4,903,212 | -14,000 | 0.08 | 6,158,000,000 | 4,118,698 | 0.840 | 2012-08-13 |
| 244 | 2012-07-25 | 4,917,212 | -10,000 | 0.08 | 6,158,000,000 | 4,130,458 | 0.840 | 2012-07-23 |
| 245 | 2012-07-24 | 4,927,212 | -10,000 | 0.08 | 6,158,000,000 | 4,434,491 | 0.900 | 2012-07-20 |
| 246 | 2012-07-18 | 4,937,212 | -12,000 | 0.08 | 6,158,000,000 | 4,344,747 | 0.880 | 2012-07-16 |
| 247 | 2012-07-12 | 4,949,212 | -16,000 | 0.08 | 6,158,000,000 | 4,305,814 | 0.870 | 2012-07-10 |
| 248 | 2012-06-04 | 4,965,212 | 42,000 | 0.08 | 6,158,000,000 | 4,617,647 | 0.930 | 2012-05-31 |
| 249 | 2012-05-28 | 4,923,212 | 283,495 | 0.08 | 6,158,000,000 | 4,578,587 | 0.930 | 2012-05-24 |
| 250 | 2012-01-26 | 4,639,717 | -16,000 | 0.08 | 6,158,000,000 | 5,010,894 | 1.080 | 2012-01-19 |
| 251 | 2011-12-12 | 4,655,717 | -22,000 | 0.08 | 6,158,000,000 | 5,214,403 | 1.120 | 2011-12-08 |
| 252 | 2011-12-01 | 4,677,717 | -90,000 | 0.08 | 6,158,000,000 | 5,239,043 | 1.120 | 2011-11-29 |
| 253 | 2011-11-14 | 4,767,717 | -24,000 | 0.08 | 6,158,000,000 | 5,339,843 | 1.120 | 2011-11-10 |
| 254 | 2011-09-26 | 4,791,717 | -20,000 | 0.08 | 6,158,000,000 | 5,031,303 | 1.050 | 2011-09-22 |
| 255 | 2011-09-16 | 4,811,717 | -76,000 | 0.08 | 6,158,000,000 | 5,581,592 | 1.160 | 2011-09-14 |
| 256 | 2011-09-12 | 4,887,717 | 212,000 | 0.08 | 6,158,000,000 | 6,354,032 | 1.300 | 2011-09-08 |
| 257 | 2011-08-15 | 4,675,717 | -14,000 | 0.08 | 6,158,000,000 | 6,171,946 | 1.320 | 2011-08-11 |
| 258 | 2011-08-11 | 4,689,717 | -50,000 | 0.08 | 6,158,000,000 | 6,190,426 | 1.320 | 2011-08-09 |
| 259 | 2011-08-10 | 4,739,717 | -104,000 | 0.08 | 6,158,000,000 | 6,256,426 | 1.320 | 2011-08-08 |
| 260 | 2011-06-15 | 4,843,717 | -4,000 | 0.08 | 6,158,000,000 | 7,895,259 | 1.630 | 2011-06-13 |
| 261 | 2011-06-08 | 4,847,717 | -84,000 | 0.08 | 6,158,000,000 | 8,144,165 | 1.680 | 2011-06-03 |
| 262 | 2011-06-01 | 4,931,717 | -2,000 | 0.08 | 6,158,000,000 | 8,235,967 | 1.670 | 2011-05-30 |
| 263 | 2011-05-30 | 4,933,717 | 1,310,000 | 0.08 | 6,158,000,000 | 8,485,993 | 1.720 | 2011-05-26 |
| 264 | 2011-04-18 | 3,623,717 | -2,000 | 0.06 | 6,158,000,000 | 6,740,114 | 1.860 | 2011-04-14 |
| 265 | 2011-03-25 | 3,625,717 | -10,000 | 0.06 | 6,158,000,000 | 6,888,862 | 1.900 | 2011-03-23 |
| 266 | 2011-03-23 | 3,635,717 | 10,000 | 0.06 | 6,158,000,000 | 6,980,577 | 1.920 | 2011-03-21 |
| 267 | 2011-03-11 | 3,625,717 | 2,000 | 0.06 | 6,158,000,000 | 7,142,662 | 1.970 | 2011-03-09 |
| 268 | 2011-01-31 | 3,623,717 | -10,000 | 0.06 | 6,158,000,000 | 7,790,992 | 2.150 | 2011-01-27 |
| 269 | 2010-12-02 | 3,633,717 | -2,000 | 0.06 | 6,158,000,000 | 6,976,737 | 1.920 | 2010-11-30 |
| 270 | 2010-11-16 | 3,635,717 | 2,000 | 0.06 | 6,158,000,000 | 6,980,577 | 1.920 | 2010-11-12 |
| 271 | 2010-11-15 | 3,633,717 | -60,000 | 0.06 | 6,158,000,000 | 7,303,771 | 2.010 | 2010-11-11 |
| 272 | 2010-11-11 | 3,693,717 | 60,000 | 0.06 | 6,158,000,000 | 7,609,057 | 2.060 | 2010-11-09 |
| 273 | 2010-11-10 | 3,633,717 | 10,000 | 0.06 | 6,158,000,000 | 7,521,794 | 2.070 | 2010-11-08 |
| 274 | 2010-09-27 | 3,623,717 | -2,000 | 0.06 | 6,158,000,000 | 6,631,402 | 1.830 | 2010-09-22 |
| 275 | 2010-09-24 | 3,625,717 | -20,000 | 0.06 | 6,158,000,000 | 6,671,319 | 1.840 | 2010-09-21 |
| 276 | 2010-09-22 | 3,645,717 | -40,000 | 0.06 | 6,158,000,000 | 6,525,833 | 1.790 | 2010-09-20 |
| 277 | 2010-09-13 | 3,685,717 | 1,589,117 | 0.06 | 6,158,000,000 | 6,450,005 | 1.750 | 2010-09-09 |
| 278 | 2010-09-10 | 2,096,600 | 20,000 | 0.03 | 6,158,000,000 | 3,690,016 | 1.760 | 2010-09-08 |
| 279 | 2010-05-18 | 2,076,600 | -8,000 | 0.03 | 6,158,000,000 | 3,862,476 | 1.860 | 2010-05-14 |
| 280 | 2010-04-01 | 2,084,600 | 500,000 | 0.03 | 6,158,000,000 | 4,857,118 | 2.330 | 2010-03-30 |
| 281 | 2010-02-05 | 1,584,600 | 2,000 | 0.03 | 6,158,000,000 | 3,977,346 | 2.510 | 2010-02-03 |
| 282 | 2009-10-07 | 1,582,600 | 2,000 | 0.09 | 1,787,100,000 | 4,557,888 | 2.880 | 2009-10-05 |
| 283 | 2009-08-04 | 1,580,600 | -12,000 | 0.09 | 1,787,100,000 | 5,215,980 | 3.300 | 2009-07-31 |
| 284 | 2009-06-30 | 1,592,600 | -10,000 | 0.09 | 1,787,100,000 | 5,478,544 | 3.440 | 2009-06-26 |
| 285 | 2009-06-29 | 1,602,600 | -6,000 | 0.09 | 1,787,100,000 | 5,528,970 | 3.450 | 2009-06-25 |
| 286 | 2009-06-24 | 1,608,600 | -26,000 | 0.09 | 1,787,100,000 | 5,871,390 | 3.650 | 2009-06-22 |
| 287 | 2009-06-22 | 1,634,600 | -302,000 | 0.09 | 1,787,100,000 | 5,328,796 | 3.260 | 2009-06-18 |
| 288 | 2009-06-15 | 1,936,600 | -194,000 | 0.11 | 1,787,100,000 | 6,874,930 | 3.550 | 2009-06-11 |
| 289 | 2009-06-12 | 2,130,600 | -36,000 | 0.12 | 1,787,100,000 | 7,009,674 | 3.290 | 2009-06-10 |
| 290 | 2009-05-22 | 2,166,600 | -10,000 | 0.12 | 1,787,100,000 | 4,636,524 | 2.140 | 2009-05-20 |
| 291 | 2009-05-05 | 2,176,600 | 4,000 | 0.12 | 1,787,100,000 | 4,266,136 | 1.960 | 2009-04-30 |
| 292 | 2009-04-08 | 2,172,600 | 6,000 | 0.12 | 1,787,100,000 | 4,366,926 | 2.010 | 2009-04-06 |
| 293 | 2009-03-31 | 2,166,600 | -2,000 | 0.12 | 1,787,100,000 | 4,376,532 | 2.020 | 2009-03-27 |
| 294 | 2009-03-25 | 2,168,600 | 100,000 | 0.12 | 1,787,100,000 | 4,250,456 | 1.960 | 2009-03-23 |
| 295 | 2009-03-10 | 2,068,600 | -48,000 | 0.12 | 1,787,100,000 | 4,302,688 | 2.080 | 2009-03-06 |
| 296 | 2009-03-09 | 2,116,600 | -70,000 | 0.12 | 1,787,100,000 | 4,042,706 | 1.910 | 2009-03-05 |
| 297 | 2009-02-26 | 2,186,600 | -10,000 | 0.12 | 1,787,100,000 | 3,979,612 | 1.820 | 2009-02-24 |
| 298 | 2009-02-23 | 2,196,600 | -12,000 | 0.12 | 1,787,100,000 | 4,107,642 | 1.870 | 2009-02-19 |
| 299 | 2009-01-19 | 2,208,600 | -4,000 | 0.12 | 1,787,100,000 | 3,798,792 | 1.720 | 2009-01-15 |
| 300 | 2009-01-05 | 2,212,600 | -22,000 | 0.12 | 1,787,100,000 | 3,872,050 | 1.750 | 2008-12-30 |
| 301 | 2008-12-15 | 2,234,600 | 2,000 | 0.13 | 1,787,100,000 | 3,888,204 | 1.740 | 2008-12-11 |
| 302 | 2008-11-12 | 2,232,600 | -8,000 | 0.12 | 1,787,100,000 | 3,795,420 | 1.700 | 2008-11-10 |
| 303 | 2008-11-03 | 2,240,600 | -14,000 | 0.13 | 1,787,100,000 | 3,876,238 | 1.730 | 2008-10-30 |
| 304 | 2008-10-30 | 2,254,600 | -32,000 | 0.13 | 1,787,100,000 | 2,728,066 | 1.210 | 2008-10-28 |
| 305 | 2008-10-28 | 2,286,600 | -2,000 | 0.13 | 1,787,100,000 | 2,606,724 | 1.140 | 2008-10-24 |
| 306 | 2008-10-21 | 2,288,600 | -20,000 | 0.13 | 1,787,100,000 | 2,471,688 | 1.080 | 2008-10-17 |
| 307 | 2008-10-13 | 2,308,600 | 176,000 | 0.13 | 1,787,100,000 | 2,931,922 | 1.270 | 2008-10-09 |
| 308 | 2008-10-10 | 2,132,600 | 100,000 | 0.12 | 1,787,100,000 | 2,665,750 | 1.250 | 2008-10-08 |
| 309 | 2008-10-09 | 2,032,600 | 100,000 | 0.11 | 1,787,100,000 | 2,845,640 | 1.400 | 2008-10-06 |
| 310 | 2008-08-14 | 1,932,600 | -6,000 | 0.11 | 1,787,100,000 | 6,242,298 | 3.230 | 2008-08-12 |
| 311 | 2008-07-24 | 1,938,600 | -4,000 | 0.11 | 1,787,100,000 | 6,649,398 | 3.430 | 2008-07-22 |
| 312 | 2008-07-17 | 1,942,600 | -4,000 | 0.11 | 1,787,100,000 | 6,216,320 | 3.200 | 2008-07-15 |
| 313 | 2008-06-17 | 1,946,600 | -20,000 | 0.11 | 1,787,100,000 | 7,358,148 | 3.780 | 2008-06-13 |
| 314 | 2008-06-16 | 1,966,600 | -8,000 | 0.11 | 1,787,100,000 | 7,374,750 | 3.750 | 2008-06-12 |
| 315 | 2008-05-26 | 1,974,600 | 762,000 | 0.11 | 1,787,100,000 | 7,898,400 | 4.000 | 2008-05-22 |
| 316 | 2008-02-14 | 1,212,600 | 2,000 | 0.07 | 1,787,100,000 | 4,571,502 | 3.770 | 2008-02-12 |
| 317 | 2007-11-21 | 1,210,600 | -150,000 | 0.07 | 1,787,100,000 | 7,554,144 | 6.240 | 2007-11-19 |
| 318 | 2007-11-20 | 1,360,600 | -470,000 | 0.08 | 1,787,100,000 | 9,102,414 | 6.690 | 2007-11-16 |
| 319 | 2007-11-13 | 1,830,600 | 2,000 | 0.10 | 1,787,100,000 | 12,704,364 | 6.940 | 2007-11-09 |
| 320 | 2007-11-06 | 1,828,600 | -4,000 | 0.10 | 1,787,100,000 | 14,372,796 | 7.860 | 2007-11-02 |
| 321 | 2007-11-02 | 1,832,600 | -4,000 | 0.10 | 1,787,100,000 | 14,660,800 | 8.000 | 2007-10-31 |
| 322 | 2007-11-01 | 1,836,600 | 470,000 | 0.10 | 1,787,100,000 | 15,207,048 | 8.280 | 2007-10-30 |
| 323 | 2007-10-16 | 1,366,600 | 6,000 | 0.08 | 1,787,100,000 | 11,807,424 | 8.640 | 2007-10-12 |
| 324 | 2007-10-15 | 1,360,600 | -30,000 | 0.08 | 1,787,100,000 | 11,973,280 | 8.800 | 2007-10-11 |
| 325 | 2007-10-12 | 1,390,600 | 438,000 | 0.08 | 1,787,100,000 | 12,654,460 | 9.100 | 2007-10-10 |
| 326 | 2007-10-05 | 952,600 | 2,000 | 0.05 | 1,787,100,000 | 8,735,342 | 9.170 | 2007-10-03 |
| 327 | 2007-10-04 | 950,600 | -8,000 | 0.05 | 1,787,100,000 | 8,583,918 | 9.030 | 2007-10-02 |
| 328 | 2007-10-03 | 958,600 | -74,000 | 0.05 | 1,787,100,000 | 7,735,902 | 8.070 | 2007-09-28 |
| 329 | 2007-10-02 | 1,032,600 | -12,000 | 0.06 | 1,787,100,000 | 7,537,980 | 7.300 | 2007-09-27 |
| 330 | 2007-09-28 | 1,044,600 | -38,651 | 0.06 | 1,787,100,000 | 7,667,364 | 7.340 | 2007-09-25 |
| 331 | 2007-09-24 | 1,083,251 | -98,000 | 0.06 | 1,787,100,000 | 7,799,407 | 7.200 | 2007-09-20 |
| 332 | 2007-09-21 | 1,181,251 | -235,262 | 0.07 | 1,787,100,000 | 8,835,757 | 7.480 | 2007-09-19 |
| 333 | 2007-09-19 | 1,416,513 | 2,000 | 0.08 | 1,787,100,000 | 10,170,563 | 7.180 | 2007-09-17 |
| 334 | 2007-09-14 | 1,414,513 | -16,000 | 0.08 | 1,787,100,000 | 10,028,897 | 7.090 | 2007-09-12 |
| 335 | 2007-09-12 | 1,430,513 | -22,000 | 0.08 | 1,787,100,000 | 9,870,540 | 6.900 | 2007-09-10 |
| 336 | 2007-08-21 | 1,452,513 | 2,000 | 0.08 | 1,787,100,000 | 7,218,990 | 4.970 | 2007-08-17 |
| 337 | 2007-08-16 | 1,450,513 | 2,000 | 0.08 | 1,787,100,000 | 7,876,286 | 5.430 | 2007-08-14 |
| 338 | 2007-07-19 | 1,448,513 | -8,000 | 0.08 | 1,787,100,000 | 8,256,524 | 5.700 | 2007-07-17 |
| 339 | 2007-07-16 | 1,456,513 | 2,000 | 0.08 | 1,787,100,000 | 8,374,950 | 5.750 | 2007-07-12 |
| 340 | 2007-06-27 | 1,454,513 | 10,000 | 0.08 | 1,787,100,000 | 8,639,807 | 5.940 | 2007-06-25 |
| 341 | 2007-06-26 | 1,444,513 | 0.08 | 1,787,100,000 | 8,883,755 | 6.150 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group